Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08259  2018-11-07  2021-03-30  2022-06-22
Stock 1: 8259 Hon Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-01-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8259
%
2022-06-21 225.00
2022-06-20 225.00
2022-06-17 225.00
2022-06-16 225.00
2022-06-15 225.00
2022-06-14 225.00
2022-06-13 225.00
2022-06-10 225.00
2022-06-09 225.00
2022-06-08 225.00
2022-06-07 225.00
2022-06-06 225.00
2022-06-02 225.00
2022-06-01 225.00
2022-05-31 225.00
2022-05-30 225.00
2022-05-27 225.00
2022-05-26 225.00
2022-05-25 225.00
2022-05-24 225.00
2022-05-23 225.00
2022-05-20 225.00
2022-05-19 225.00
2022-05-18 225.00
2022-05-17 225.00
2022-05-16 225.00
2022-05-13 225.00
2022-05-12 225.00
2022-05-11 225.00
2022-05-10 225.00
2022-05-06 225.00
2022-05-05 225.00
2022-05-04 225.00
2022-05-03 225.00
2022-04-29 225.00
2022-04-28 225.00
2022-04-27 225.00
2022-04-26 225.00
2022-04-25 225.00
2022-04-22 225.00
2022-04-21 225.00
2022-04-20 225.00
2022-04-19 225.00
2022-04-14 225.00
2022-04-13 225.00
2022-04-12 225.00
2022-04-11 225.00
2022-04-08 225.00
2022-04-07 225.00
2022-04-06 225.00
2022-04-04 225.00
2022-04-01 225.00
2022-03-31 225.00
2022-03-30 225.00
2022-03-29 225.00
2022-03-28 225.00
2022-03-25 225.00
2022-03-24 225.00
2022-03-23 225.00
2022-03-22 225.00
2022-03-21 225.00
2022-03-18 225.00
2022-03-17 225.00
2022-03-16 225.00
2022-03-15 225.00
2022-03-14 225.00
2022-03-11 225.00
2022-03-10 225.00
2022-03-09 225.00
2022-03-08 225.00
2022-03-07 225.00
2022-03-04 225.00
2022-03-03 225.00
2022-03-02 225.00
2022-03-01 225.00
2022-02-28 225.00
2022-02-25 225.00
2022-02-24 225.00
2022-02-23 225.00
2022-02-22 225.00
2022-02-21 225.00
2022-02-18 225.00
2022-02-17 225.00
2022-02-16 225.00
2022-02-15 225.00
2022-02-14 225.00
2022-02-11 225.00
2022-02-10 225.00
2022-02-09 225.00
2022-02-08 225.00
2022-02-07 225.00
2022-02-04 225.00
2022-01-31 225.00
2022-01-28 225.00
2022-01-27 225.00
2022-01-26 225.00
2022-01-25 225.00
2022-01-24 225.00
2022-01-21 225.00
2022-01-20 225.00
2022-01-19 225.00
2022-01-18 225.00
2022-01-17 225.00
2022-01-14 225.00
2022-01-13 225.00
2022-01-12 225.00
2022-01-11 225.00
2022-01-10 225.00
2022-01-07 225.00
2022-01-06 225.00
2022-01-05 225.00
2022-01-04 225.00
2022-01-03 225.00
2021-12-31 225.00
2021-12-30 225.00
2021-12-29 225.00
2021-12-28 225.00
2021-12-24 225.00
2021-12-23 225.00
2021-12-22 225.00
2021-12-21 225.00
2021-12-20 225.00
2021-12-17 225.00
2021-12-16 225.00
2021-12-15 225.00
2021-12-14 225.00
2021-12-13 225.00
2021-12-10 225.00
2021-12-09 225.00
2021-12-08 225.00
2021-12-07 225.00
2021-12-06 225.00
2021-12-03 225.00
2021-12-02 225.00
2021-12-01 225.00
2021-11-30 225.00
2021-11-29 225.00
2021-11-26 225.00
2021-11-25 225.00
2021-11-24 225.00
2021-11-23 225.00
2021-11-22 225.00
2021-11-19 225.00
2021-11-18 225.00
2021-11-17 225.00
2021-11-16 225.00
2021-11-15 225.00
2021-11-12 225.00
2021-11-11 225.00
2021-11-10 225.00
2021-11-09 225.00
2021-11-08 225.00
2021-11-05 225.00
2021-11-04 225.00
2021-11-03 225.00
2021-11-02 225.00
2021-11-01 225.00
2021-10-29 225.00
2021-10-28 225.00
2021-10-27 225.00
2021-10-26 225.00
2021-10-25 225.00
2021-10-22 225.00
2021-10-21 225.00
2021-10-20 225.00
2021-10-19 225.00
2021-10-18 225.00
2021-10-15 225.00
2021-10-12 225.00
2021-10-11 225.00
2021-10-08 225.00
2021-10-07 225.00
2021-10-06 225.00
2021-10-05 225.00
2021-10-04 225.00
2021-09-30 225.00
2021-09-29 225.00
2021-09-28 225.00
2021-09-27 225.00
2021-09-24 225.00
2021-09-23 225.00
2021-09-21 225.00
2021-09-20 225.00
2021-09-17 225.00
2021-09-16 225.00
2021-09-15 225.00
2021-09-14 225.00
2021-09-13 225.00
2021-09-10 225.00
2021-09-09 225.00
2021-09-08 225.00
2021-09-07 225.00
2021-09-06 225.00
2021-09-03 225.00
2021-09-02 225.00
2021-09-01 225.00
2021-08-31 225.00
2021-08-30 225.00
2021-08-27 225.00
2021-08-26 225.00
2021-08-25 225.00
2021-08-24 225.00
2021-08-23 225.00
2021-08-20 225.00
2021-08-19 225.00
2021-08-18 225.00
2021-08-17 225.00
2021-08-16 225.00
2021-08-13 225.00
2021-08-12 225.00
2021-08-11 225.00
2021-08-10 225.00
2021-08-09 225.00
2021-08-06 225.00
2021-08-05 225.00
2021-08-04 225.00
2021-08-03 225.00
2021-08-02 225.00
2021-07-30 225.00
2021-07-29 225.00
2021-07-28 225.00
2021-07-27 225.00
2021-07-26 225.00
2021-07-23 225.00
2021-07-22 225.00
2021-07-21 225.00
2021-07-20 225.00
2021-07-19 225.00
2021-07-16 225.00
2021-07-15 225.00
2021-07-14 225.00
2021-07-13 225.00
2021-07-12 225.00
2021-07-09 225.00
2021-07-08 225.00
2021-07-07 225.00
2021-07-06 225.00
2021-07-05 225.00
2021-07-02 225.00
2021-06-30 225.00
2021-06-29 225.00
2021-06-28 225.00
2021-06-25 225.00
2021-06-24 225.00
2021-06-23 225.00
2021-06-22 225.00
2021-06-21 225.00
2021-06-18 225.00
2021-06-17 225.00
2021-06-16 225.00
2021-06-15 225.00
2021-06-11 225.00
2021-06-10 225.00
2021-06-09 225.00
2021-06-08 225.00
2021-06-07 225.00
2021-06-04 225.00
2021-06-03 225.00
2021-06-02 225.00
2021-06-01 225.00
2021-05-31 225.00
2021-05-28 225.00
2021-05-27 225.00
2021-05-26 225.00
2021-05-25 225.00
2021-05-24 225.00
2021-05-21 225.00
2021-05-20 225.00
2021-05-18 225.00
2021-05-17 225.00
2021-05-14 225.00
2021-05-13 225.00
2021-05-12 225.00
2021-05-11 225.00
2021-05-10 225.00
2021-05-07 225.00
2021-05-06 225.00
2021-05-05 225.00
2021-05-04 225.00
2021-05-03 225.00
2021-04-30 225.00
2021-04-29 225.00
2021-04-28 225.00
2021-04-27 225.00
2021-04-26 225.00
2021-04-23 225.00
2021-04-22 225.00
2021-04-21 225.00
2021-04-20 225.00
2021-04-19 225.00
2021-04-16 225.00
2021-04-15 225.00
2021-04-14 225.00
2021-04-13 225.00
2021-04-12 225.00
2021-04-09 225.00
2021-04-08 225.00
2021-04-07 225.00
2021-04-01 225.00
2021-03-31 225.00
2021-03-30 225.00
2021-03-29 233.33
2021-03-26 245.83
2021-03-25 245.83
2021-03-24 233.33
2021-03-23 220.83
2021-03-22 212.50
2021-03-19 200.00
2021-03-18 204.17
2021-03-17 220.83
2021-03-16 233.33
2021-03-15 195.83
2021-03-12 200.00
2021-03-11 208.33
2021-03-10 212.50
2021-03-09 212.50
2021-03-08 204.17
2021-03-05 191.67
2021-03-04 191.67
2021-03-03 225.00
2021-03-02 225.00
2021-03-01 233.33
2021-02-26 233.33
2021-02-25 220.83
2021-02-24 220.83
2021-02-23 212.50
2021-02-22 200.00
2021-02-19 200.00
2021-02-18 216.67
2021-02-17 225.00
2021-02-16 233.33
2021-02-11 241.67
2021-02-10 241.67
2021-02-09 237.50
2021-02-08 225.00
2021-02-05 233.33
2021-02-04 241.67
2021-02-03 241.67
2021-02-02 258.33
2021-02-01 279.17
2021-01-29 270.83
2021-01-28 270.83
2021-01-27 270.83
2021-01-26 283.33
2021-01-25 295.83
2021-01-22 291.67
2021-01-21 295.83
2021-01-20 291.67
2021-01-19 291.67
2021-01-18 295.83
2021-01-15 308.33
2021-01-14 308.33
2021-01-13 316.67
2021-01-12 300.00
2021-01-11 341.67
2021-01-08 258.33
2021-01-07 275.00
2021-01-06 275.00
2021-01-05 275.00
2021-01-04 291.67
2020-12-31 291.67
2020-12-30 291.67
2020-12-29 275.00
2020-12-28 287.50
2020-12-24 275.00
2020-12-23 275.00
2020-12-22 291.67
2020-12-21 283.33
2020-12-18 308.33
2020-12-17 308.33
2020-12-16 316.67
2020-12-15 287.50
2020-12-14 308.33
2020-12-11 308.33
2020-12-10 333.33
2020-12-09 333.33
2020-12-08 316.67
2020-12-07 325.00
2020-12-04 341.67
2020-12-03 341.67
2020-12-02 333.33
2020-12-01 350.00
2020-11-30 333.33
2020-11-27 341.67
2020-11-26 304.17
2020-11-25 325.00
2020-11-24 341.67
2020-11-23 341.67
2020-11-20 358.33
2020-11-19 366.67
2020-11-18 375.00
2020-11-17 383.33
2020-11-16 375.00
2020-11-13 358.33
2020-11-12 358.33
2020-11-11 366.67
2020-11-10 375.00
2020-11-09 375.00
2020-11-06 358.33
2020-11-05 341.67
2020-11-04 325.00
2020-11-03 325.00
2020-11-02 262.50
2020-10-30 375.00
2020-10-29 425.00
2020-10-28 441.67
2020-10-27 458.33
2020-10-23 466.67
2020-10-22 433.33
2020-10-21 400.00
2020-10-20 350.00
2020-10-19 316.67
2020-10-16 308.33
2020-10-15 275.00
2020-10-14 275.00
2020-10-12 275.00
2020-10-09 279.17
2020-10-08 220.83
2020-10-07 220.83
2020-10-06 229.17
2020-10-05 245.83
2020-09-30 245.83
2020-09-29 250.00
2020-09-28 258.33
2020-09-25 258.33
2020-09-24 258.33
2020-09-23 275.00
2020-09-22 258.33
2020-09-21 241.67
2020-09-18 233.33
2020-09-17 195.83
2020-09-16 187.50
2020-09-15 129.17
2020-09-14 120.83
2020-09-11 125.00
2020-09-10 88.33
2020-09-09 72.50
2020-09-08 99.17
2020-09-07 137.50
2020-09-04 112.50
2020-09-03 50.83
2020-09-02 17.50
2020-09-01 8.33
2020-08-31 1.67
2020-08-28 3.33
2020-08-27 -1.67
2020-08-26 -1.67
2020-08-25 0.83
2020-08-24 1.67
2020-08-21 0.00
2020-08-20 0.00
2020-08-19 -30.83
2020-08-18 -18.33
2020-08-17 -19.17
2020-08-14 -26.67
2020-08-13 -29.17
2020-08-12 -26.67
2020-08-11 -20.00
2020-08-10 -14.17
2020-08-07 0.83
2020-08-06 0.83
2020-08-05 -1.67
2020-08-04 -1.67
2020-08-03 -9.17
2020-07-31 -14.17
2020-07-30 -17.50
2020-07-29 -21.67
2020-07-28 -22.50
2020-07-27 -22.50
2020-07-24 -22.50
2020-07-23 -25.83
2020-07-22 -24.17
2020-07-21 -24.17
2020-07-20 -23.33
2020-07-17 -23.33
2020-07-16 -23.33
2020-07-15 -23.33
2020-07-14 -22.50
2020-07-13 -23.33
2020-07-10 -23.33
2020-07-09 -23.33
2020-07-08 -21.67
2020-07-07 -25.00
2020-07-06 -22.50
2020-07-03 -20.83
2020-07-02 -22.50
2020-06-30 -25.00
2020-06-29 -24.17
2020-06-26 -34.17
2020-06-24 -34.17
2020-06-23 -34.17
2020-06-22 -31.67
2020-06-19 -31.67
2020-06-18 -32.50
2020-06-17 -33.33
2020-06-16 -33.33
2020-06-15 -29.17
2020-06-12 -31.67
2020-06-11 -30.00
2020-06-10 -33.33
2020-06-09 -35.00
2020-06-08 -32.50
2020-06-05 -26.67
2020-06-04 -25.00
2020-06-03 -26.67
2020-06-02 -30.00
2020-06-01 -34.17
2020-05-29 -29.17
2020-05-28 -30.00
2020-05-27 -26.67
2020-05-26 -25.00
2020-05-25 -25.83
2020-05-22 -32.50
2020-05-21 -32.50
2020-05-20 -32.50
2020-05-19 -36.67
2020-05-18 -36.67
2020-05-15 -36.67
2020-05-14 -35.83
2020-05-13 -33.33
2020-05-12 -34.17
2020-05-11 -35.00
2020-05-08 -37.50
2020-05-07 -37.50
2020-05-06 -33.33
2020-05-05 -33.33
2020-05-04 -34.17
2020-04-29 -33.33
2020-04-28 -33.33
2020-04-27 -31.67
2020-04-24 -40.00
2020-04-23 -30.83
2020-04-22 -45.83
2020-04-21 -45.83
2020-04-20 -47.50
2020-04-17 -42.50
2020-04-16 -43.33
2020-04-15 -50.00
2020-04-14 -54.17
2020-04-09 -51.67
2020-04-08 -50.00
2020-04-07 -58.33
2020-04-06 -50.00
2020-04-03 -55.83
2020-04-02 -50.00
2020-04-01 -45.00
2020-03-31 -39.17
2020-03-30 -34.17
2020-03-27 -31.67
2020-03-26 -37.50
2020-03-25 -41.67
2020-03-24 -35.00
2020-03-23 -34.17
2020-03-20 -29.17
2020-03-19 -40.00
2020-03-18 -31.67
2020-03-17 -29.17
2020-03-16 -24.17
2020-03-13 -25.00
2020-03-12 -19.17
2020-03-11 -10.00
2020-03-10 -6.67
2020-03-09 -4.17
2020-03-06 -0.83
2020-03-05 0.00
2020-03-04 -3.33
2020-03-03 -3.33
2020-03-02 0.83
2020-02-28 -0.83
2020-02-27 1.67
2020-02-26 -5.83
2020-02-25 -3.33
2020-02-24 2.50
2020-02-21 3.33
2020-02-20 5.00
2020-02-19 6.67
2020-02-18 7.50
2020-02-17 7.50
2020-02-14 4.17
2020-02-13 5.83
2020-02-12 4.17
2020-02-11 6.67
2020-02-10 8.33
2020-02-07 8.33
2020-02-06 10.00
2020-02-05 9.17
2020-02-04 8.33
2020-02-03 11.67
2020-01-31 14.17
2020-01-30 7.50
2020-01-29 6.67
2020-01-24 15.83
2020-01-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top