Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1255 % |
|---|---|
| 2026-03-02 | -55.75 |
| 2026-02-27 | -55.75 |
| 2026-02-26 | -55.75 |
| 2026-02-25 | -54.28 |
| 2026-02-24 | -54.28 |
| 2026-02-23 | -55.75 |
| 2026-02-20 | -55.75 |
| 2026-02-16 | -55.75 |
| 2026-02-13 | -55.75 |
| 2026-02-12 | -55.75 |
| 2026-02-11 | -55.75 |
| 2026-02-10 | -54.57 |
| 2026-02-09 | -54.28 |
| 2026-02-06 | -53.69 |
| 2026-02-05 | -53.10 |
| 2026-02-04 | -48.67 |
| 2026-02-03 | -51.92 |
| 2026-02-02 | -51.62 |
| 2026-01-30 | -51.03 |
| 2026-01-29 | -51.03 |
| 2026-01-28 | -50.44 |
| 2026-01-27 | -51.92 |
| 2026-01-26 | -54.87 |
| 2026-01-23 | -55.46 |
| 2026-01-22 | -49.56 |
| 2026-01-21 | -48.67 |
| 2026-01-20 | -48.38 |
| 2026-01-19 | -48.38 |
| 2026-01-16 | -48.38 |
| 2026-01-15 | -47.79 |
| 2026-01-14 | -46.02 |
| 2026-01-13 | -44.84 |
| 2026-01-12 | -43.36 |
| 2026-01-09 | -47.49 |
| 2026-01-08 | -50.15 |
| 2026-01-07 | -50.74 |
| 2026-01-06 | -48.97 |
| 2026-01-05 | -48.97 |
| 2026-01-02 | -53.39 |
| 2025-12-31 | -61.65 |
| 2025-12-30 | -59.29 |
| 2025-12-29 | -58.70 |
| 2025-12-24 | -56.64 |
| 2025-12-23 | -58.11 |
| 2025-12-22 | -58.11 |
| 2025-12-19 | -60.47 |
| 2025-12-18 | -58.41 |
| 2025-12-17 | -56.05 |
| 2025-12-16 | -57.23 |
| 2025-12-15 | -53.69 |
| 2025-12-12 | -52.80 |
| 2025-12-11 | -61.06 |
| 2025-12-10 | -61.65 |
| 2025-12-09 | -61.65 |
| 2025-12-08 | -58.70 |
| 2025-12-05 | -58.70 |
| 2025-12-04 | -57.52 |
| 2025-12-03 | -51.62 |
| 2025-12-02 | -41.00 |
| 2025-12-01 | -41.00 |
| 2025-11-28 | -91.15 |
| 2025-11-27 | -91.15 |
| 2025-11-26 | -91.15 |
| 2025-11-25 | -91.15 |
| 2025-11-24 | -91.15 |
| 2025-11-21 | -91.15 |
| 2025-11-20 | -91.15 |
| 2025-11-19 | -91.15 |
| 2025-11-18 | -91.15 |
| 2025-11-17 | -91.15 |
| 2025-11-14 | -91.15 |
| 2025-11-13 | -91.15 |
| 2025-11-12 | -91.15 |
| 2025-11-11 | -91.15 |
| 2025-11-10 | -91.15 |
| 2025-11-07 | -91.15 |
| 2025-11-06 | -91.15 |
| 2025-11-05 | -91.15 |
| 2025-11-04 | -91.15 |
| 2025-11-03 | -91.15 |
| 2025-10-31 | -91.15 |
| 2025-10-30 | -91.15 |
| 2025-10-28 | -91.15 |
| 2025-10-27 | -91.15 |
| 2025-10-24 | -91.15 |
| 2025-10-23 | -91.15 |
| 2025-10-22 | -91.15 |
| 2025-10-21 | -91.15 |
| 2025-10-20 | -91.15 |
| 2025-10-17 | -91.15 |
| 2025-10-16 | -91.15 |
| 2025-10-15 | -91.15 |
| 2025-10-14 | -91.15 |
| 2025-10-13 | -91.15 |
| 2025-10-10 | -91.15 |
| 2025-10-09 | -91.15 |
| 2025-10-08 | -91.15 |
| 2025-10-06 | -91.15 |
| 2025-10-03 | -91.15 |
| 2025-10-02 | -91.15 |
| 2025-09-30 | -91.15 |
| 2025-09-29 | -91.15 |
| 2025-09-26 | -91.15 |
| 2025-09-25 | -91.15 |
| 2025-09-24 | -91.15 |
| 2025-09-23 | -91.15 |
| 2025-09-22 | -91.15 |
| 2025-09-19 | -91.15 |
| 2025-09-18 | -91.15 |
| 2025-09-17 | -91.15 |
| 2025-09-16 | -91.15 |
| 2025-09-15 | -91.15 |
| 2025-09-12 | -91.15 |
| 2025-09-11 | -91.15 |
| 2025-09-10 | -91.15 |
| 2025-09-09 | -91.15 |
| 2025-09-08 | -91.15 |
| 2025-09-05 | -91.15 |
| 2025-09-04 | -91.15 |
| 2025-09-03 | -91.15 |
| 2025-09-02 | -91.15 |
| 2025-09-01 | -91.15 |
| 2025-08-29 | -91.15 |
| 2025-08-28 | -91.15 |
| 2025-08-27 | -91.15 |
| 2025-08-26 | -91.15 |
| 2025-08-25 | -91.15 |
| 2025-08-22 | -91.15 |
| 2025-08-21 | -91.15 |
| 2025-08-20 | -91.15 |
| 2025-08-19 | -91.15 |
| 2025-08-18 | -91.15 |
| 2025-08-15 | -91.15 |
| 2025-08-14 | -91.15 |
| 2025-08-13 | -91.15 |
| 2025-08-12 | -91.15 |
| 2025-08-11 | -91.15 |
| 2025-08-08 | -91.15 |
| 2025-08-07 | -91.15 |
| 2025-08-06 | -91.15 |
| 2025-08-05 | -91.15 |
| 2025-08-04 | -91.15 |
| 2025-08-01 | -91.15 |
| 2025-07-31 | -91.15 |
| 2025-07-30 | -91.15 |
| 2025-07-29 | -91.15 |
| 2025-07-28 | -91.15 |
| 2025-07-25 | -91.15 |
| 2025-07-24 | -91.15 |
| 2025-07-23 | -91.15 |
| 2025-07-22 | -91.15 |
| 2025-07-21 | -91.15 |
| 2025-07-18 | -91.15 |
| 2025-07-17 | -91.15 |
| 2025-07-16 | -91.15 |
| 2025-07-15 | -91.15 |
| 2025-07-14 | -91.15 |
| 2025-07-11 | -91.15 |
| 2025-07-10 | -91.15 |
| 2025-07-09 | -91.15 |
| 2025-07-08 | -91.15 |
| 2025-07-07 | -91.15 |
| 2025-07-04 | -91.15 |
| 2025-07-03 | -91.15 |
| 2025-07-02 | -91.15 |
| 2025-06-30 | -91.15 |
| 2025-06-27 | -91.15 |
| 2025-06-26 | -91.15 |
| 2025-06-25 | -91.15 |
| 2025-06-24 | -91.15 |
| 2025-06-23 | -91.15 |
| 2025-06-20 | -91.15 |
| 2025-06-19 | -91.15 |
| 2025-06-18 | -91.15 |
| 2025-06-17 | -91.15 |
| 2025-06-16 | -91.15 |
| 2025-06-13 | -91.15 |
| 2025-06-12 | -91.15 |
| 2025-06-11 | -91.15 |
| 2025-06-10 | -91.15 |
| 2025-06-09 | -91.15 |
| 2025-06-06 | -91.15 |
| 2025-06-05 | -91.15 |
| 2025-06-04 | -91.15 |
| 2025-06-03 | -91.15 |
| 2025-06-02 | -91.15 |
| 2025-05-30 | -91.15 |
| 2025-05-29 | -91.15 |
| 2025-05-28 | -91.15 |
| 2025-05-27 | -91.15 |
| 2025-05-26 | -91.15 |
| 2025-05-23 | -91.15 |
| 2025-05-22 | -91.15 |
| 2025-05-21 | -91.15 |
| 2025-05-20 | -91.15 |
| 2025-05-19 | -91.15 |
| 2025-05-16 | -91.15 |
| 2025-05-15 | -91.15 |
| 2025-05-14 | -91.15 |
| 2025-05-13 | -91.15 |
| 2025-05-12 | -91.15 |
| 2025-05-09 | -91.15 |
| 2025-05-08 | -91.15 |
| 2025-05-07 | -91.15 |
| 2025-05-06 | -91.15 |
| 2025-05-02 | -91.15 |
| 2025-04-30 | -91.15 |
| 2025-04-29 | -91.15 |
| 2025-04-28 | -91.15 |
| 2025-04-25 | -91.15 |
| 2025-04-24 | -91.15 |
| 2025-04-23 | -91.15 |
| 2025-04-22 | -91.15 |
| 2025-04-17 | -91.15 |
| 2025-04-16 | -91.15 |
| 2025-04-15 | -91.15 |
| 2025-04-14 | -91.15 |
| 2025-04-11 | -91.15 |
| 2025-04-10 | -91.15 |
| 2025-04-09 | -91.15 |
| 2025-04-08 | -91.15 |
| 2025-04-07 | -91.15 |
| 2025-04-03 | -91.15 |
| 2025-04-02 | -91.15 |
| 2025-04-01 | -91.15 |
| 2025-03-31 | -91.15 |
| 2025-03-28 | -91.15 |
| 2025-03-27 | -91.15 |
| 2025-03-26 | -91.15 |
| 2025-03-25 | -91.15 |
| 2025-03-24 | -91.15 |
| 2025-03-21 | -91.15 |
| 2025-03-20 | -91.15 |
| 2025-03-19 | -91.15 |
| 2025-03-18 | -91.15 |
| 2025-03-17 | -91.15 |
| 2025-03-14 | -91.15 |
| 2025-03-13 | -91.15 |
| 2025-03-12 | -91.15 |
| 2025-03-11 | -91.15 |
| 2025-03-10 | -91.15 |
| 2025-03-07 | -91.15 |
| 2025-03-06 | -91.15 |
| 2025-03-05 | -91.15 |
| 2025-03-04 | -91.15 |
| 2025-03-03 | -91.15 |
| 2025-02-28 | -91.15 |
| 2025-02-27 | -91.15 |
| 2025-02-26 | -91.15 |
| 2025-02-25 | -91.15 |
| 2025-02-24 | -91.15 |
| 2025-02-21 | -91.15 |
| 2025-02-20 | -91.15 |
| 2025-02-19 | -91.15 |
| 2025-02-18 | -91.15 |
| 2025-02-17 | -91.15 |
| 2025-02-14 | -91.15 |
| 2025-02-13 | -91.15 |
| 2025-02-12 | -91.15 |
| 2025-02-11 | -91.15 |
| 2025-02-10 | -91.15 |
| 2025-02-07 | -91.15 |
| 2025-02-06 | -91.15 |
| 2025-02-05 | -91.15 |
| 2025-02-04 | -91.15 |
| 2025-02-03 | -91.15 |
| 2025-01-28 | -91.15 |
| 2025-01-27 | -91.15 |
| 2025-01-24 | -91.15 |
| 2025-01-23 | -91.15 |
| 2025-01-22 | -91.15 |
| 2025-01-21 | -91.15 |
| 2025-01-20 | -91.15 |
| 2025-01-17 | -91.15 |
| 2025-01-16 | -91.15 |
| 2025-01-15 | -91.15 |
| 2025-01-14 | -91.15 |
| 2025-01-13 | -91.15 |
| 2025-01-10 | -91.15 |
| 2025-01-09 | -91.15 |
| 2025-01-08 | -91.15 |
| 2025-01-07 | -91.15 |
| 2025-01-06 | -91.15 |
| 2025-01-03 | -91.15 |
| 2025-01-02 | -91.15 |
| 2024-12-31 | -91.15 |
| 2024-12-30 | -91.15 |
| 2024-12-27 | -91.15 |
| 2024-12-24 | -91.15 |
| 2024-12-23 | -91.15 |
| 2024-12-20 | -91.15 |
| 2024-12-19 | -91.15 |
| 2024-12-18 | -91.15 |
| 2024-12-17 | -91.15 |
| 2024-12-16 | -91.15 |
| 2024-12-13 | -91.15 |
| 2024-12-12 | -91.15 |
| 2024-12-11 | -91.15 |
| 2024-12-10 | -91.15 |
| 2024-12-09 | -91.15 |
| 2024-12-06 | -91.15 |
| 2024-12-05 | -91.15 |
| 2024-12-04 | -91.15 |
| 2024-12-03 | -91.15 |
| 2024-12-02 | -91.15 |
| 2024-11-29 | -91.15 |
| 2024-11-28 | -91.15 |
| 2024-11-27 | -91.15 |
| 2024-11-26 | -91.15 |
| 2024-11-25 | -91.15 |
| 2024-11-22 | -91.15 |
| 2024-11-21 | -91.15 |
| 2024-11-20 | -91.15 |
| 2024-11-19 | -91.15 |
| 2024-11-18 | -91.15 |
| 2024-11-15 | -91.15 |
| 2024-11-14 | -91.15 |
| 2024-11-13 | -91.15 |
| 2024-11-12 | -91.15 |
| 2024-11-11 | -91.15 |
| 2024-11-08 | -91.15 |
| 2024-11-07 | -91.15 |
| 2024-11-06 | -91.15 |
| 2024-11-05 | -91.15 |
| 2024-11-04 | -91.15 |
| 2024-11-01 | -91.15 |
| 2024-10-31 | -91.15 |
| 2024-10-30 | -91.15 |
| 2024-10-29 | -91.15 |
| 2024-10-28 | -91.15 |
| 2024-10-25 | -91.15 |
| 2024-10-24 | -91.15 |
| 2024-10-23 | -91.15 |
| 2024-10-22 | -91.15 |
| 2024-10-21 | -91.15 |
| 2024-10-18 | -91.15 |
| 2024-10-17 | -91.15 |
| 2024-10-16 | -91.15 |
| 2024-10-15 | -91.15 |
| 2024-10-14 | -91.15 |
| 2024-10-10 | -91.15 |
| 2024-10-09 | -91.15 |
| 2024-10-08 | -91.15 |
| 2024-10-07 | -91.15 |
| 2024-10-04 | -91.15 |
| 2024-10-03 | -91.15 |
| 2024-10-02 | -91.15 |
| 2024-09-30 | -91.15 |
| 2024-09-27 | -91.15 |
| 2024-09-26 | -91.15 |
| 2024-09-25 | -91.15 |
| 2024-09-24 | -91.15 |
| 2024-09-23 | -91.15 |
| 2024-09-20 | -91.15 |
| 2024-09-19 | -91.15 |
| 2024-09-17 | -91.15 |
| 2024-09-16 | -91.15 |
| 2024-09-13 | -91.15 |
| 2024-09-12 | -91.15 |
| 2024-09-11 | -91.15 |
| 2024-09-10 | -91.15 |
| 2024-09-09 | -91.15 |
| 2024-09-05 | -91.15 |
| 2024-09-04 | -91.15 |
| 2024-09-03 | -91.15 |
| 2024-09-02 | -91.15 |
| 2024-08-30 | -91.15 |
| 2024-08-29 | -91.15 |
| 2024-08-28 | -91.15 |
| 2024-08-27 | -91.15 |
| 2024-08-26 | -91.15 |
| 2024-08-23 | -91.15 |
| 2024-08-22 | -91.15 |
| 2024-08-21 | -91.15 |
| 2024-08-20 | -91.15 |
| 2024-08-19 | -91.15 |
| 2024-08-16 | -91.15 |
| 2024-08-15 | -91.15 |
| 2024-08-14 | -91.15 |
| 2024-08-13 | -91.15 |
| 2024-08-12 | -91.15 |
| 2024-08-09 | -91.15 |
| 2024-08-08 | -91.15 |
| 2024-08-07 | -91.15 |
| 2024-08-06 | -91.15 |
| 2024-08-05 | -91.15 |
| 2024-08-02 | -91.15 |
| 2024-08-01 | -91.15 |
| 2024-07-31 | -91.15 |
| 2024-07-30 | -91.15 |
| 2024-07-29 | -91.15 |
| 2024-07-26 | -91.15 |
| 2024-07-25 | -91.15 |
| 2024-07-24 | -91.15 |
| 2024-07-23 | -91.15 |
| 2024-07-22 | -91.15 |
| 2024-07-19 | -91.15 |
| 2024-07-18 | -91.15 |
| 2024-07-17 | -91.15 |
| 2024-07-16 | -91.15 |
| 2024-07-15 | -91.15 |
| 2024-07-12 | -91.15 |
| 2024-07-11 | -91.15 |
| 2024-07-10 | -91.15 |
| 2024-07-09 | -91.15 |
| 2024-07-08 | -91.15 |
| 2024-07-05 | -91.15 |
| 2024-07-04 | -91.15 |
| 2024-07-03 | -91.15 |
| 2024-07-02 | -91.15 |
| 2024-06-28 | -91.15 |
| 2024-06-27 | -91.15 |
| 2024-06-26 | -91.15 |
| 2024-06-25 | -91.15 |
| 2024-06-24 | -91.15 |
| 2024-06-21 | -91.15 |
| 2024-06-20 | -91.15 |
| 2024-06-19 | -91.15 |
| 2024-06-18 | -91.15 |
| 2024-06-17 | -91.15 |
| 2024-06-14 | -91.15 |
| 2024-06-13 | -91.15 |
| 2024-06-12 | -91.15 |
| 2024-06-11 | -91.15 |
| 2024-06-07 | -91.15 |
| 2024-06-06 | -91.15 |
| 2024-06-05 | -91.15 |
| 2024-06-04 | -91.15 |
| 2024-06-03 | -91.15 |
| 2024-05-31 | -91.15 |
| 2024-05-30 | -91.15 |
| 2024-05-29 | -91.15 |
| 2024-05-28 | -91.15 |
| 2024-05-27 | -91.15 |
| 2024-05-24 | -91.15 |
| 2024-05-23 | -91.15 |
| 2024-05-22 | -91.15 |
| 2024-05-21 | -91.15 |
| 2024-05-20 | -91.15 |
| 2024-05-17 | -91.15 |
| 2024-05-16 | -91.15 |
| 2024-05-14 | -91.15 |
| 2024-05-13 | -91.15 |
| 2024-05-10 | -91.15 |
| 2024-05-09 | -91.15 |
| 2024-05-08 | -91.15 |
| 2024-05-07 | -91.15 |
| 2024-05-06 | -91.15 |
| 2024-05-03 | -91.15 |
| 2024-05-02 | -91.15 |
| 2024-04-30 | -91.15 |
| 2024-04-29 | -91.15 |
| 2024-04-26 | -91.15 |
| 2024-04-25 | -91.15 |
| 2024-04-24 | -91.15 |
| 2024-04-23 | -91.15 |
| 2024-04-22 | -91.15 |
| 2024-04-19 | -91.15 |
| 2024-04-18 | -91.15 |
| 2024-04-17 | -91.15 |
| 2024-04-16 | -91.15 |
| 2024-04-15 | -91.15 |
| 2024-04-12 | -91.15 |
| 2024-04-11 | -91.15 |
| 2024-04-10 | -91.15 |
| 2024-04-09 | -91.15 |
| 2024-04-08 | -91.15 |
| 2024-04-05 | -91.15 |
| 2024-04-03 | -91.15 |
| 2024-04-02 | -91.15 |
| 2024-03-28 | -91.15 |
| 2024-03-27 | -91.15 |
| 2024-03-26 | -91.15 |
| 2024-03-25 | -91.30 |
| 2024-03-22 | -91.30 |
| 2024-03-21 | -91.30 |
| 2024-03-20 | -91.30 |
| 2024-03-19 | -91.30 |
| 2024-03-18 | -91.30 |
| 2024-03-15 | -91.30 |
| 2024-03-14 | -91.30 |
| 2024-03-13 | -91.30 |
| 2024-03-12 | -91.30 |
| 2024-03-11 | -91.30 |
| 2024-03-08 | -91.74 |
| 2024-03-07 | -91.74 |
| 2024-03-06 | -91.74 |
| 2024-03-05 | -91.74 |
| 2024-03-04 | -91.15 |
| 2024-03-01 | -91.74 |
| 2024-02-29 | -91.59 |
| 2024-02-28 | -90.41 |
| 2024-02-27 | -89.97 |
| 2024-02-26 | -89.82 |
| 2024-02-23 | -89.68 |
| 2024-02-22 | -89.53 |
| 2024-02-21 | -89.53 |
| 2024-02-20 | -89.53 |
| 2024-02-19 | -89.82 |
| 2024-02-16 | -89.82 |
| 2024-02-15 | -89.68 |
| 2024-02-14 | -89.68 |
| 2024-02-09 | -89.68 |
| 2024-02-08 | -89.68 |
| 2024-02-07 | -89.68 |
| 2024-02-06 | -89.68 |
| 2024-02-05 | -88.94 |
| 2024-02-02 | -89.68 |
| 2024-02-01 | -91.30 |
| 2024-01-31 | -91.15 |
| 2024-01-30 | -90.86 |
| 2024-01-29 | -91.15 |
| 2024-01-26 | -90.86 |
| 2024-01-25 | -90.86 |
| 2024-01-24 | -91.00 |
| 2024-01-23 | -91.00 |
| 2024-01-22 | -90.86 |
| 2024-01-19 | -90.71 |
| 2024-01-18 | -90.71 |
| 2024-01-17 | -90.71 |
| 2024-01-16 | -90.71 |
| 2024-01-15 | -90.71 |
| 2024-01-12 | -90.71 |
| 2024-01-11 | -90.71 |
| 2024-01-10 | -90.71 |
| 2024-01-09 | -90.71 |
| 2024-01-08 | -90.71 |
| 2024-01-05 | -90.71 |
| 2024-01-04 | -90.56 |
| 2024-01-03 | -90.56 |
| 2024-01-02 | -90.56 |
| 2023-12-29 | -90.56 |
| 2023-12-28 | -90.56 |
| 2023-12-27 | -90.56 |
| 2023-12-22 | -90.56 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -90.86 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.71 |
| 2023-12-14 | -90.56 |
| 2023-12-13 | -90.56 |
| 2023-12-12 | -90.56 |
| 2023-12-11 | -90.56 |
| 2023-12-08 | -90.56 |
| 2023-12-07 | -85.40 |
| 2023-12-06 | -91.15 |
| 2023-12-05 | -91.15 |
| 2023-12-04 | -91.15 |
| 2023-12-01 | -91.15 |
| 2023-11-30 | -90.41 |
| 2023-11-29 | -90.41 |
| 2023-11-28 | -90.56 |
| 2023-11-27 | -90.86 |
| 2023-11-24 | -90.86 |
| 2023-11-23 | -91.45 |
| 2023-11-22 | -91.45 |
| 2023-11-21 | -90.86 |
| 2023-11-20 | -91.15 |
| 2023-11-17 | -89.09 |
| 2023-11-16 | -88.35 |
| 2023-11-15 | -88.35 |
| 2023-11-14 | -88.20 |
| 2023-11-13 | -88.05 |
| 2023-11-10 | -89.97 |
| 2023-11-09 | -89.53 |
| 2023-11-08 | -88.94 |
| 2023-11-07 | -88.50 |
| 2023-11-06 | -88.50 |
| 2023-11-03 | -88.79 |
| 2023-11-02 | -89.38 |
| 2023-11-01 | -88.94 |
| 2023-10-31 | -91.15 |
| 2023-10-30 | -91.15 |
| 2023-10-27 | -91.15 |
| 2023-10-26 | -91.15 |
| 2023-10-25 | -91.15 |
| 2023-10-24 | -91.15 |
| 2023-10-20 | -91.15 |
| 2023-10-19 | -91.15 |
| 2023-10-18 | -91.15 |
| 2023-10-17 | -91.59 |
| 2023-10-16 | -91.59 |
| 2023-10-13 | -91.30 |
| 2023-10-12 | -91.30 |
| 2023-10-11 | -91.30 |
| 2023-10-10 | -90.71 |
| 2023-10-09 | -90.56 |
| 2023-10-06 | -90.41 |
| 2023-10-05 | -90.41 |
| 2023-10-04 | -90.41 |
| 2023-10-03 | -90.41 |
| 2023-09-29 | -90.41 |
| 2023-09-28 | -90.86 |
| 2023-09-27 | -91.30 |
| 2023-09-26 | -91.30 |
| 2023-09-25 | -91.30 |
| 2023-09-22 | -91.30 |
| 2023-09-21 | -91.30 |
| 2023-09-20 | -91.30 |
| 2023-09-19 | -90.56 |
| 2023-09-18 | -90.56 |
| 2023-09-15 | -90.56 |
| 2023-09-14 | -90.71 |
| 2023-09-13 | -91.00 |
| 2023-09-12 | -91.00 |
| 2023-09-11 | -91.00 |
| 2023-09-07 | -90.56 |
| 2023-09-06 | -87.76 |
| 2023-09-05 | -87.76 |
| 2023-09-04 | -87.46 |
| 2023-08-31 | -87.46 |
| 2023-08-30 | -87.46 |
| 2023-08-29 | -87.76 |
| 2023-08-28 | -87.76 |
| 2023-08-25 | -87.76 |
| 2023-08-24 | -88.20 |
| 2023-08-23 | -86.73 |
| 2023-08-22 | -86.73 |
| 2023-08-21 | -86.14 |
| 2023-08-18 | -85.84 |
| 2023-08-17 | -85.84 |
| 2023-08-16 | -85.84 |
| 2023-08-15 | -85.84 |
| 2023-08-14 | -88.20 |
| 2023-08-11 | -88.20 |
| 2023-08-10 | -88.20 |
| 2023-08-09 | -88.20 |
| 2023-08-08 | -88.20 |
| 2023-08-07 | -89.09 |
| 2023-08-04 | -89.09 |
| 2023-08-03 | -86.73 |
| 2023-08-02 | -86.73 |
| 2023-08-01 | -86.73 |
| 2023-07-31 | -86.73 |
| 2023-07-28 | -86.73 |
| 2023-07-27 | -86.73 |
| 2023-07-26 | -86.73 |
| 2023-07-25 | -86.73 |
| 2023-07-24 | -86.73 |
| 2023-07-21 | -86.73 |
| 2023-07-20 | -86.73 |
| 2023-07-19 | -86.73 |
| 2023-07-18 | -86.73 |
| 2023-07-14 | -87.61 |
| 2023-07-13 | -87.61 |
| 2023-07-12 | -87.61 |
| 2023-07-11 | -87.17 |
| 2023-07-10 | -87.17 |
| 2023-07-07 | -86.28 |
| 2023-07-06 | -85.99 |
| 2023-07-05 | -85.99 |
| 2023-07-04 | -85.84 |
| 2023-07-03 | -85.84 |
| 2023-06-30 | -85.84 |
| 2023-06-29 | -85.84 |
| 2023-06-28 | -85.84 |
| 2023-06-27 | -86.58 |
| 2023-06-26 | -86.58 |
| 2023-06-23 | -86.58 |
| 2023-06-21 | -86.14 |
| 2023-06-20 | -86.14 |
| 2023-06-19 | -86.14 |
| 2023-06-16 | -85.99 |
| 2023-06-15 | -84.66 |
| 2023-06-14 | -84.37 |
| 2023-06-13 | -84.37 |
| 2023-06-12 | -85.25 |
| 2023-06-09 | -85.25 |
| 2023-06-08 | -84.96 |
| 2023-06-07 | -85.99 |
| 2023-06-06 | -85.99 |
| 2023-06-05 | -85.25 |
| 2023-06-02 | -84.37 |
| 2023-06-01 | -80.53 |
| 2023-05-31 | -80.53 |
| 2023-05-30 | -80.53 |
| 2023-05-29 | -80.53 |
| 2023-05-25 | -80.53 |
| 2023-05-24 | -79.35 |
| 2023-05-23 | -79.35 |
| 2023-05-22 | -79.35 |
| 2023-05-19 | -80.24 |
| 2023-05-18 | -80.24 |
| 2023-05-17 | -79.94 |
| 2023-05-16 | -79.06 |
| 2023-05-15 | -79.06 |
| 2023-05-12 | -79.06 |
| 2023-05-11 | -79.06 |
| 2023-05-10 | -78.47 |
| 2023-05-09 | -80.53 |
| 2023-05-08 | -80.24 |
| 2023-05-05 | -77.58 |
| 2023-05-04 | -76.40 |
| 2023-05-03 | -76.40 |
| 2023-05-02 | -76.40 |
| 2023-04-28 | -76.40 |
| 2023-04-27 | -76.40 |
| 2023-04-26 | -76.40 |
| 2023-04-25 | -76.40 |
| 2023-04-24 | -76.40 |
| 2023-04-21 | -76.40 |
| 2023-04-20 | -76.40 |
| 2023-04-19 | -76.40 |
| 2023-04-18 | -76.40 |
| 2023-04-17 | -76.40 |
| 2023-04-14 | -76.40 |
| 2023-04-13 | -76.40 |
| 2023-04-12 | -78.76 |
| 2023-04-11 | -78.76 |
| 2023-04-06 | -78.76 |
| 2023-04-04 | -78.76 |
| 2023-04-03 | -79.06 |
| 2023-03-31 | -81.12 |
| 2023-03-30 | -81.12 |
| 2023-03-29 | -82.30 |
| 2023-03-28 | -82.30 |
| 2023-03-27 | -82.30 |
| 2023-03-24 | -82.30 |
| 2023-03-23 | -83.78 |
| 2023-03-22 | -83.78 |
| 2023-03-21 | -82.30 |
| 2023-03-20 | -76.40 |
| 2023-03-17 | -76.40 |
| 2023-03-16 | -76.40 |
| 2023-03-15 | -76.40 |
| 2023-03-14 | -76.40 |
| 2023-03-13 | -76.40 |
| 2023-03-10 | -76.40 |
| 2023-03-09 | -76.40 |
| 2023-03-08 | -76.40 |
| 2023-03-07 | -76.40 |
| 2023-03-06 | -76.40 |
| 2023-03-03 | -76.40 |
| 2023-03-02 | -76.40 |
| 2023-03-01 | -76.40 |
| 2023-02-28 | -76.40 |
| 2023-02-27 | -76.40 |
| 2023-02-24 | -76.40 |
| 2023-02-23 | -76.40 |
| 2023-02-22 | -76.40 |
| 2023-02-21 | -76.11 |
| 2023-02-20 | -76.11 |
| 2023-02-17 | -76.11 |
| 2023-02-16 | -76.11 |
| 2023-02-15 | -78.47 |
| 2023-02-14 | -78.76 |
| 2023-02-13 | -78.76 |
| 2023-02-10 | -78.76 |
| 2023-02-09 | -78.76 |
| 2023-02-08 | -77.88 |
| 2023-02-07 | -77.88 |
| 2023-02-06 | -77.88 |
| 2023-02-03 | -76.70 |
| 2023-02-02 | -77.88 |
| 2023-02-01 | -77.88 |
| 2023-01-31 | -77.58 |
| 2023-01-30 | -77.58 |
| 2023-01-27 | -77.58 |
| 2023-01-26 | -77.58 |
| 2023-01-20 | -77.58 |
| 2023-01-19 | -77.58 |
| 2023-01-18 | -77.58 |
| 2023-01-17 | -77.58 |
| 2023-01-16 | -77.58 |
| 2023-01-13 | -77.58 |
| 2023-01-12 | -77.58 |
| 2023-01-11 | -77.58 |
| 2023-01-10 | -77.58 |
| 2023-01-09 | -77.58 |
| 2023-01-06 | -77.88 |
| 2023-01-05 | -77.88 |
| 2023-01-04 | -74.34 |
| 2023-01-03 | -74.04 |
| 2022-12-30 | -74.04 |
| 2022-12-29 | -74.04 |
| 2022-12-28 | -74.04 |
| 2022-12-23 | -76.99 |
| 2022-12-22 | -77.29 |
| 2022-12-21 | -77.88 |
| 2022-12-20 | -77.88 |
| 2022-12-19 | -76.70 |
| 2022-12-16 | -76.70 |
| 2022-12-15 | -76.40 |
| 2022-12-14 | -76.40 |
| 2022-12-13 | -76.40 |
| 2022-12-12 | -76.40 |
| 2022-12-09 | -76.40 |
| 2022-12-08 | -76.40 |
| 2022-12-07 | -76.40 |
| 2022-12-06 | -76.40 |
| 2022-12-05 | -76.40 |
| 2022-12-02 | -76.40 |
| 2022-12-01 | -76.40 |
| 2022-11-30 | -76.40 |
| 2022-11-29 | -76.40 |
| 2022-11-28 | -76.40 |
| 2022-11-25 | -76.40 |
| 2022-11-24 | -75.81 |
| 2022-11-23 | -75.81 |
| 2022-11-22 | -75.81 |
| 2022-11-21 | -74.34 |
| 2022-11-18 | -76.11 |
| 2022-11-17 | -76.11 |
| 2022-11-16 | -76.11 |
| 2022-11-15 | -75.81 |
| 2022-11-14 | -75.81 |
| 2022-11-11 | -77.29 |
| 2022-11-10 | -77.29 |
| 2022-11-09 | -74.04 |
| 2022-11-08 | -74.93 |
| 2022-11-07 | -74.93 |
| 2022-11-04 | -74.93 |
| 2022-11-03 | -74.93 |
| 2022-11-02 | -74.93 |
| 2022-11-01 | -74.93 |
| 2022-10-31 | -74.93 |
| 2022-10-28 | -74.04 |
| 2022-10-27 | -79.35 |
| 2022-10-26 | -76.99 |
| 2022-10-25 | -76.99 |
| 2022-10-24 | -76.40 |
| 2022-10-21 | -76.40 |
| 2022-10-20 | -76.40 |
| 2022-10-19 | -73.45 |
| 2022-10-18 | -73.45 |
| 2022-10-17 | -73.45 |
| 2022-10-14 | -74.63 |
| 2022-10-13 | -81.12 |
| 2022-10-12 | -80.83 |
| 2022-10-11 | -83.19 |
| 2022-10-10 | -76.99 |
| 2022-10-07 | -76.40 |
| 2022-10-06 | -76.40 |
| 2022-10-05 | -76.40 |
| 2022-10-03 | -82.89 |
| 2022-09-30 | -82.89 |
| 2022-09-29 | -77.58 |
| 2022-09-28 | -77.58 |
| 2022-09-27 | -77.58 |
| 2022-09-26 | -77.58 |
| 2022-09-23 | -77.58 |
| 2022-09-22 | -76.40 |
| 2022-09-21 | -76.40 |
| 2022-09-20 | -76.40 |
| 2022-09-19 | -76.40 |
| 2022-09-16 | -76.40 |
| 2022-09-15 | -76.40 |
| 2022-09-14 | -72.57 |
| 2022-09-13 | -72.27 |
| 2022-09-09 | -72.27 |
| 2022-09-08 | -74.04 |
| 2022-09-07 | -74.04 |
| 2022-09-06 | -74.04 |
| 2022-09-05 | -74.04 |
| 2022-09-02 | -73.75 |
| 2022-09-01 | -75.22 |
| 2022-08-31 | -75.22 |
| 2022-08-30 | -75.22 |
| 2022-08-29 | -75.22 |
| 2022-08-26 | -75.22 |
| 2022-08-25 | -75.22 |
| 2022-08-24 | -74.93 |
| 2022-08-23 | -74.93 |
| 2022-08-22 | -74.93 |
| 2022-08-19 | -74.93 |
| 2022-08-18 | -74.93 |
| 2022-08-17 | -74.93 |
| 2022-08-16 | -74.93 |
| 2022-08-15 | -74.93 |
| 2022-08-12 | -74.93 |
| 2022-08-11 | -74.93 |
| 2022-08-10 | -74.93 |
| 2022-08-09 | -74.93 |
| 2022-08-08 | -74.93 |
| 2022-08-05 | -74.93 |
| 2022-08-04 | -73.75 |
| 2022-08-03 | -72.86 |
| 2022-08-02 | -75.22 |
| 2022-08-01 | -74.93 |
| 2022-07-29 | -74.93 |
| 2022-07-28 | -74.93 |
| 2022-07-27 | -74.04 |
| 2022-07-26 | -74.04 |
| 2022-07-25 | -73.45 |
| 2022-07-22 | -75.22 |
| 2022-07-21 | -75.22 |
| 2022-07-20 | -75.22 |
| 2022-07-19 | -75.22 |
| 2022-07-18 | -75.22 |
| 2022-07-15 | -74.93 |
| 2022-07-14 | -74.93 |
| 2022-07-13 | -74.93 |
| 2022-07-12 | -74.63 |
| 2022-07-11 | -74.63 |
| 2022-07-08 | -74.63 |
| 2022-07-07 | -74.63 |
| 2022-07-06 | -74.63 |
| 2022-07-05 | -74.93 |
| 2022-07-04 | -76.99 |
| 2022-06-30 | -78.47 |
| 2022-06-29 | -78.47 |
| 2022-06-28 | -78.47 |
| 2022-06-27 | -78.17 |
| 2022-06-24 | -77.29 |
| 2022-06-23 | -77.29 |
| 2022-06-22 | -77.58 |
| 2022-06-21 | -74.93 |
| 2022-06-20 | -74.04 |
| 2022-06-17 | -77.88 |
| 2022-06-16 | -77.88 |
| 2022-06-15 | -77.88 |
| 2022-06-14 | -76.40 |
| 2022-06-13 | -76.40 |
| 2022-06-10 | -76.70 |
| 2022-06-09 | -74.04 |
| 2022-06-08 | -74.04 |
| 2022-06-07 | -74.63 |
| 2022-06-06 | -74.34 |
| 2022-06-02 | -74.63 |
| 2022-06-01 | -76.11 |
| 2022-05-31 | -70.50 |
| 2022-05-30 | -70.50 |
| 2022-05-27 | -70.50 |
| 2022-05-26 | -73.16 |
| 2022-05-25 | -73.16 |
| 2022-05-24 | -73.16 |
| 2022-05-23 | -73.16 |
| 2022-05-20 | -73.16 |
| 2022-05-19 | -73.16 |
| 2022-05-18 | -72.27 |
| 2022-05-17 | -74.63 |
| 2022-05-16 | -74.63 |
| 2022-05-13 | -74.04 |
| 2022-05-12 | -74.93 |
| 2022-05-11 | -73.45 |
| 2022-05-10 | -74.93 |
| 2022-05-06 | -74.04 |
| 2022-05-05 | -72.27 |
| 2022-05-04 | -72.27 |
| 2022-05-03 | -72.27 |
| 2022-04-29 | -72.27 |
| 2022-04-28 | -69.62 |
| 2022-04-27 | -74.04 |
| 2022-04-26 | -72.86 |
| 2022-04-25 | -70.80 |
| 2022-04-22 | -64.60 |
| 2022-04-21 | -63.72 |
| 2022-04-20 | -63.13 |
| 2022-04-19 | -62.24 |
| 2022-04-14 | -64.60 |
| 2022-04-13 | -65.49 |
| 2022-04-12 | -65.19 |
| 2022-04-11 | -63.72 |
| 2022-04-08 | -62.24 |
| 2022-04-07 | -62.24 |
| 2022-04-06 | -63.13 |
| 2022-04-04 | -63.13 |
| 2022-04-01 | -63.13 |
| 2022-03-31 | -63.42 |
| 2022-03-30 | -63.72 |
| 2022-03-29 | -66.08 |
| 2022-03-28 | -67.55 |
| 2022-03-25 | -61.65 |
| 2022-03-24 | -69.91 |
| 2022-03-23 | -69.91 |
| 2022-03-22 | -69.91 |
| 2022-03-21 | -69.91 |
| 2022-03-18 | -69.91 |
| 2022-03-17 | -70.50 |
| 2022-03-16 | -71.39 |
| 2022-03-15 | -71.39 |
| 2022-03-14 | -70.50 |
| 2022-03-11 | -68.44 |
| 2022-03-10 | -70.50 |
| 2022-03-09 | -70.50 |
| 2022-03-08 | -70.21 |
| 2022-03-07 | -68.14 |
| 2022-03-04 | -68.14 |
| 2022-03-03 | -67.55 |
| 2022-03-02 | -67.55 |
| 2022-03-01 | -67.55 |
| 2022-02-28 | -66.08 |
| 2022-02-25 | -66.08 |
| 2022-02-24 | -66.37 |
| 2022-02-23 | -65.49 |
| 2022-02-22 | -65.78 |
| 2022-02-21 | -64.90 |
| 2022-02-18 | -64.60 |
| 2022-02-17 | -66.67 |
| 2022-02-16 | -59.00 |
| 2022-02-15 | -63.42 |
| 2022-02-14 | -64.60 |
| 2022-02-11 | -62.83 |
| 2022-02-10 | -57.23 |
| 2022-02-09 | -56.93 |
| 2022-02-08 | -56.93 |
| 2022-02-07 | -54.28 |
| 2022-02-04 | -52.80 |
| 2022-01-31 | -50.44 |
| 2022-01-28 | -56.05 |
| 2022-01-27 | -51.92 |
| 2022-01-26 | -50.74 |
| 2022-01-25 | -50.74 |
| 2022-01-24 | -50.44 |
| 2022-01-21 | -52.80 |
| 2022-01-20 | -50.15 |
| 2022-01-19 | -48.97 |
| 2022-01-18 | -50.15 |
| 2022-01-17 | -49.85 |
| 2022-01-14 | -51.33 |
| 2022-01-13 | -52.21 |
| 2022-01-12 | -52.80 |
| 2022-01-11 | -51.33 |
| 2022-01-10 | -49.85 |
| 2022-01-07 | -49.85 |
| 2022-01-06 | -51.33 |
| 2022-01-05 | -52.21 |
| 2022-01-04 | -54.87 |
| 2022-01-03 | -51.33 |
| 2021-12-31 | -53.10 |
| 2021-12-30 | -57.52 |
| 2021-12-29 | -58.11 |
| 2021-12-28 | -56.93 |
| 2021-12-24 | -56.64 |
| 2021-12-23 | -57.23 |
| 2021-12-22 | -59.29 |
| 2021-12-21 | -62.54 |
| 2021-12-20 | -62.54 |
| 2021-12-17 | -62.54 |
| 2021-12-16 | -63.42 |
| 2021-12-15 | -62.83 |
| 2021-12-14 | -61.65 |
| 2021-12-13 | -62.24 |
| 2021-12-10 | -61.36 |
| 2021-12-09 | -61.36 |
| 2021-12-08 | -60.18 |
| 2021-12-07 | -61.65 |
| 2021-12-06 | -61.65 |
| 2021-12-03 | -61.65 |
| 2021-12-02 | -61.95 |
| 2021-12-01 | -61.65 |
| 2021-11-30 | -61.65 |
| 2021-11-29 | -62.24 |
| 2021-11-26 | -61.65 |
| 2021-11-25 | -60.77 |
| 2021-11-24 | -61.95 |
| 2021-11-23 | -61.65 |
| 2021-11-22 | -59.88 |
| 2021-11-19 | -59.88 |
| 2021-11-18 | -59.00 |
| 2021-11-17 | -58.70 |
| 2021-11-16 | -59.29 |
| 2021-11-15 | -61.36 |
| 2021-11-12 | -59.59 |
| 2021-11-11 | -62.83 |
| 2021-11-10 | -58.70 |
| 2021-11-09 | -58.70 |
| 2021-11-08 | -60.18 |
| 2021-11-05 | -61.65 |
| 2021-11-04 | -59.88 |
| 2021-11-03 | -58.41 |
| 2021-11-02 | -59.59 |
| 2021-11-01 | -58.41 |
| 2021-10-29 | -53.39 |
| 2021-10-28 | -56.05 |
| 2021-10-27 | -41.00 |
| 2021-10-26 | -37.46 |
| 2021-10-25 | -36.58 |
| 2021-10-22 | -33.63 |
| 2021-10-21 | -38.05 |
| 2021-10-20 | -38.05 |
| 2021-10-19 | -36.87 |
| 2021-10-18 | -37.46 |
| 2021-10-15 | -37.76 |
| 2021-10-12 | -39.23 |
| 2021-10-11 | -33.92 |
| 2021-10-08 | -38.35 |
| 2021-10-07 | -37.17 |
| 2021-10-06 | -41.00 |
| 2021-10-05 | -41.59 |
| 2021-10-04 | -40.41 |
| 2021-09-30 | -38.64 |
| 2021-09-29 | -36.28 |
| 2021-09-28 | -36.28 |
| 2021-09-27 | -37.46 |
| 2021-09-24 | -38.05 |
| 2021-09-23 | -37.46 |
| 2021-09-21 | -39.53 |
| 2021-09-20 | -38.05 |
| 2021-09-17 | -33.04 |
| 2021-09-16 | -35.10 |
| 2021-09-15 | -28.91 |
| 2021-09-14 | -27.14 |
| 2021-09-13 | -26.84 |
| 2021-09-10 | -12.09 |
| 2021-09-09 | 44.84 |
| 2021-09-08 | 61.06 |
| 2021-09-07 | 50.44 |
| 2021-09-06 | 63.72 |
| 2021-09-03 | 72.86 |
| 2021-09-02 | 82.60 |
| 2021-09-01 | 89.38 |
| 2021-08-31 | 94.69 |
| 2021-08-30 | 90.56 |
| 2021-08-27 | 91.74 |
| 2021-08-26 | 87.61 |
| 2021-08-25 | 90.27 |
| 2021-08-24 | 102.36 |
| 2021-08-23 | 91.74 |
| 2021-08-20 | 105.60 |
| 2021-08-19 | 102.06 |
| 2021-08-18 | 100.30 |
| 2021-08-17 | 94.69 |
| 2021-08-16 | 91.45 |
| 2021-08-13 | 86.43 |
| 2021-08-12 | 83.78 |
| 2021-08-11 | 82.89 |
| 2021-08-10 | 84.96 |
| 2021-08-09 | 76.99 |
| 2021-08-06 | 83.19 |
| 2021-08-05 | 88.20 |
| 2021-08-04 | 87.61 |
| 2021-08-03 | 96.76 |
| 2021-08-02 | 110.91 |
| 2021-07-30 | 107.08 |
| 2021-07-29 | 103.83 |
| 2021-07-28 | 100.59 |
| 2021-07-27 | 77.88 |
| 2021-07-26 | 66.96 |
| 2021-07-23 | 74.93 |
| 2021-07-22 | 75.52 |
| 2021-07-21 | 77.88 |
| 2021-07-20 | 87.61 |
| 2021-07-19 | 93.81 |
| 2021-07-16 | 96.17 |
| 2021-07-15 | 106.49 |
| 2021-07-14 | 107.37 |
| 2021-07-13 | 97.05 |
| 2021-07-12 | 101.47 |
| 2021-07-09 | 121.24 |
| 2021-07-08 | 133.04 |
| 2021-07-07 | 133.04 |
| 2021-07-06 | 137.46 |
| 2021-07-05 | 124.78 |
| 2021-07-02 | 115.93 |
| 2021-06-30 | 111.80 |
| 2021-06-29 | 85.84 |
| 2021-06-28 | 88.79 |
| 2021-06-25 | 98.82 |
| 2021-06-24 | 105.31 |
| 2021-06-23 | 112.39 |
| 2021-06-22 | 106.19 |
| 2021-06-21 | 102.06 |
| 2021-06-18 | 107.96 |
| 2021-06-17 | 106.49 |
| 2021-06-16 | 108.85 |
| 2021-06-15 | 113.86 |
| 2021-06-11 | 121.24 |
| 2021-06-10 | 113.86 |
| 2021-06-09 | 110.32 |
| 2021-06-08 | 110.03 |
| 2021-06-07 | 125.37 |
| 2021-06-04 | 129.79 |
| 2021-06-03 | 126.55 |
| 2021-06-02 | 124.48 |
| 2021-06-01 | 138.94 |
| 2021-05-31 | 141.89 |
| 2021-05-28 | 112.39 |
| 2021-05-27 | 88.79 |
| 2021-05-26 | 77.29 |
| 2021-05-25 | 78.47 |
| 2021-05-24 | 74.63 |
| 2021-05-21 | 74.04 |
| 2021-05-20 | 71.68 |
| 2021-05-18 | 66.96 |
| 2021-05-17 | 67.85 |
| 2021-05-14 | 73.45 |
| 2021-05-13 | 68.14 |
| 2021-05-12 | 68.73 |
| 2021-05-11 | 68.73 |
| 2021-05-10 | 73.45 |
| 2021-05-07 | 72.86 |
| 2021-05-06 | 65.19 |
| 2021-05-05 | 76.40 |
| 2021-05-04 | 77.88 |
| 2021-05-03 | 79.35 |
| 2021-04-30 | 76.40 |
| 2021-04-29 | 68.44 |
| 2021-04-28 | 71.68 |
| 2021-04-27 | 69.62 |
| 2021-04-26 | 77.29 |
| 2021-04-23 | 71.68 |
| 2021-04-22 | 85.84 |
| 2021-04-21 | 84.37 |
| 2021-04-20 | 84.37 |
| 2021-04-19 | 94.69 |
| 2021-04-16 | 108.55 |
| 2021-04-15 | 120.65 |
| 2021-04-14 | 105.01 |
| 2021-04-13 | 93.81 |
| 2021-04-12 | 97.64 |
| 2021-04-09 | 92.33 |
| 2021-04-08 | 82.30 |
| 2021-04-07 | 101.47 |
| 2021-04-01 | 95.58 |
| 2021-03-31 | 80.83 |
| 2021-03-30 | 30.97 |
| 2021-03-29 | 21.83 |
| 2021-03-26 | 15.93 |
| 2021-03-25 | 10.62 |
| 2021-03-24 | 6.19 |
| 2021-03-23 | 12.09 |
| 2021-03-22 | 11.80 |
| 2021-03-19 | 17.40 |
| 2021-03-18 | 18.29 |
| 2021-03-17 | 17.40 |
| 2021-03-16 | 15.63 |
| 2021-03-15 | 21.83 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | -9.14 |
| 2021-03-10 | -9.14 |
| 2021-03-09 | -14.45 |
| 2021-03-08 | -14.45 |
| 2021-03-05 | -28.91 |
| 2021-03-04 | -28.61 |
| 2021-03-03 | -25.37 |
| 2021-03-02 | -32.15 |
| 2021-03-01 | -31.86 |
| 2021-02-26 | -35.10 |
| 2021-02-25 | -30.38 |
| 2021-02-24 | -32.15 |
| 2021-02-23 | -30.97 |
| 2021-02-22 | -30.97 |
| 2021-02-19 | -30.97 |
| 2021-02-18 | -31.56 |
| 2021-02-17 | -30.68 |
| 2021-02-16 | -30.68 |
| 2021-02-11 | -34.81 |
| 2021-02-10 | -29.50 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -32.15 |
| 2021-02-05 | -28.61 |
| 2021-02-04 | -27.43 |
| 2021-02-03 | -25.37 |
| 2021-02-02 | -26.25 |
| 2021-02-01 | -29.20 |
| 2021-01-29 | -24.48 |
| 2021-01-28 | -24.48 |
| 2021-01-27 | -24.19 |
| 2021-01-26 | -27.14 |
| 2021-01-25 | -23.30 |
| 2021-01-22 | -23.30 |
| 2021-01-21 | -20.35 |
| 2021-01-20 | -22.42 |
| 2021-01-19 | -20.94 |
| 2021-01-18 | -15.04 |
| 2021-01-15 | -17.40 |
| 2021-01-14 | -17.40 |
| 2021-01-13 | -28.32 |
| 2021-01-12 | -27.14 |
| 2021-01-11 | -27.73 |
| 2021-01-08 | -26.25 |
| 2021-01-07 | -25.96 |
| 2021-01-06 | -22.42 |
| 2021-01-05 | -22.42 |
| 2021-01-04 | -22.42 |
| 2020-12-31 | -17.70 |
| 2020-12-30 | -16.22 |
| 2020-12-29 | -14.75 |
| 2020-12-28 | -16.22 |
| 2020-12-24 | -17.40 |
| 2020-12-23 | -17.40 |
| 2020-12-22 | -17.40 |
| 2020-12-21 | -17.40 |
| 2020-12-18 | -17.40 |
| 2020-12-17 | -14.45 |
| 2020-12-16 | -17.40 |
| 2020-12-15 | -23.60 |
| 2020-12-14 | -23.30 |
| 2020-12-11 | -15.34 |
| 2020-12-10 | -14.45 |
| 2020-12-09 | -12.98 |
| 2020-12-08 | -12.09 |
| 2020-12-07 | -11.80 |
| 2020-12-04 | -11.50 |
| 2020-12-03 | -10.03 |
| 2020-12-02 | -12.09 |
| 2020-12-01 | -17.70 |
| 2020-11-30 | -19.47 |
| 2020-11-27 | -19.76 |
| 2020-11-26 | -30.68 |
| 2020-11-25 | -25.66 |
| 2020-11-24 | -26.84 |
| 2020-11-23 | -23.89 |
| 2020-11-20 | -24.19 |
| 2020-11-19 | -20.06 |
| 2020-11-18 | -19.17 |
| 2020-11-17 | -23.89 |
| 2020-11-16 | -23.89 |
| 2020-11-13 | -17.40 |
| 2020-11-12 | -23.30 |
| 2020-11-11 | -26.25 |
| 2020-11-10 | -17.99 |
| 2020-11-09 | -17.99 |
| 2020-11-06 | -17.99 |
| 2020-11-05 | -14.45 |
| 2020-11-04 | -26.84 |
| 2020-11-03 | -26.84 |
| 2020-11-02 | -25.66 |
| 2020-10-30 | -15.93 |
| 2020-10-29 | -12.98 |
| 2020-10-28 | -12.68 |
| 2020-10-27 | -13.57 |
| 2020-10-23 | -11.50 |
| 2020-10-22 | -12.68 |
| 2020-10-21 | -12.68 |
| 2020-10-20 | -20.65 |
| 2020-10-19 | -32.15 |
| 2020-10-16 | -39.53 |
| 2020-10-15 | -40.12 |
| 2020-10-14 | -36.87 |
| 2020-10-12 | -30.68 |
| 2020-10-09 | -30.38 |
| 2020-10-08 | -30.97 |
| 2020-10-07 | -30.97 |
| 2020-10-06 | -30.97 |
| 2020-10-05 | -30.38 |
| 2020-09-30 | -30.38 |
| 2020-09-29 | -30.38 |
| 2020-09-28 | -30.68 |
| 2020-09-25 | -26.25 |
| 2020-09-24 | -26.25 |
| 2020-09-23 | -26.25 |
| 2020-09-22 | -26.25 |
| 2020-09-21 | -26.25 |
| 2020-09-18 | -24.78 |
| 2020-09-17 | -31.56 |
| 2020-09-16 | -31.56 |
| 2020-09-15 | -31.56 |
| 2020-09-14 | -32.15 |
| 2020-09-11 | -30.38 |
| 2020-09-10 | -30.38 |
| 2020-09-09 | -29.20 |
| 2020-09-08 | -30.09 |
| 2020-09-07 | -24.48 |
| 2020-09-04 | -15.93 |
| 2020-09-03 | -14.45 |
| 2020-09-02 | -17.40 |
| 2020-09-01 | -11.80 |
| 2020-08-31 | -8.26 |
| 2020-08-28 | -14.45 |
| 2020-08-27 | -10.91 |
| 2020-08-26 | -10.03 |
| 2020-08-25 | -4.13 |
| 2020-08-24 | -4.42 |
| 2020-08-21 | -4.13 |
| 2020-08-20 | -4.13 |
| 2020-08-19 | -2.95 |
| 2020-08-18 | -2.36 |
| 2020-08-17 | -0.88 |
| 2020-08-14 | -2.65 |
| 2020-08-13 | -5.31 |
| 2020-08-12 | -0.88 |
| 2020-08-11 | -3.83 |
| 2020-08-10 | 1.77 |
| 2020-08-07 | 6.19 |
| 2020-08-06 | 5.90 |
| 2020-08-05 | 10.32 |
| 2020-08-04 | 10.62 |
| 2020-08-03 | 10.62 |
| 2020-07-31 | 9.73 |
| 2020-07-30 | 10.32 |
| 2020-07-29 | 9.44 |
| 2020-07-28 | -3.24 |
| 2020-07-27 | -7.08 |
| 2020-07-24 | -24.19 |
| 2020-07-23 | -24.48 |
| 2020-07-22 | -21.83 |
| 2020-07-21 | -22.12 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -26.25 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -23.89 |
| 2020-07-14 | -24.48 |
| 2020-07-13 | -25.37 |
| 2020-07-10 | -21.83 |
| 2020-07-09 | -14.45 |
| 2020-07-08 | -9.14 |
| 2020-07-07 | -58.70 |
| 2020-07-06 | -65.49 |
| 2020-07-03 | -61.65 |
| 2020-07-02 | -59.88 |
| 2020-06-30 | -58.11 |
| 2020-06-29 | -51.62 |
| 2020-06-26 | -47.49 |
| 2020-06-24 | -42.48 |
| 2020-06-23 | -43.95 |
| 2020-06-22 | -39.82 |
| 2020-06-19 | -39.53 |
| 2020-06-18 | -43.66 |
| 2020-06-17 | -41.00 |
| 2020-06-16 | -39.82 |
| 2020-06-15 | -38.05 |
| 2020-06-12 | -32.45 |
| 2020-06-11 | -32.15 |
| 2020-06-10 | -31.27 |
| 2020-06-09 | -31.56 |
| 2020-06-08 | -26.25 |
| 2020-06-05 | -26.25 |
| 2020-06-04 | -26.25 |
| 2020-06-03 | -24.78 |
| 2020-06-02 | -25.37 |
| 2020-06-01 | -24.48 |
| 2020-05-29 | -24.48 |
| 2020-05-28 | -22.71 |
| 2020-05-27 | -17.70 |
| 2020-05-26 | -14.45 |
| 2020-05-25 | -19.76 |
| 2020-05-22 | -19.17 |
| 2020-05-21 | -16.81 |
| 2020-05-20 | -10.03 |
| 2020-05-19 | -10.32 |
| 2020-05-18 | -7.96 |
| 2020-05-15 | 5.60 |
| 2020-05-14 | 5.60 |
| 2020-05-13 | 2.65 |
| 2020-05-12 | -8.55 |
| 2020-05-11 | -9.44 |
| 2020-05-08 | -18.29 |
| 2020-05-07 | -18.29 |
| 2020-05-06 | -17.40 |
| 2020-05-05 | -17.40 |
| 2020-05-04 | -17.99 |
| 2020-04-29 | -16.22 |
| 2020-04-28 | -16.81 |
| 2020-04-27 | -16.81 |
| 2020-04-24 | -13.86 |
| 2020-04-23 | -13.27 |
| 2020-04-22 | -14.45 |
| 2020-04-21 | -11.80 |
| 2020-04-20 | -14.75 |
| 2020-04-17 | -9.14 |
| 2020-04-16 | -9.44 |
| 2020-04-15 | -9.44 |
| 2020-04-14 | -9.44 |
| 2020-04-09 | -7.08 |
| 2020-04-08 | -11.50 |
| 2020-04-07 | -13.27 |
| 2020-04-06 | -17.99 |
| 2020-04-03 | -17.99 |
| 2020-04-02 | -17.40 |
| 2020-04-01 | -18.58 |
| 2020-03-31 | -17.70 |
| 2020-03-30 | -19.47 |
| 2020-03-27 | -12.68 |
| 2020-03-26 | -12.09 |
| 2020-03-25 | -7.08 |
| 2020-03-24 | -11.80 |
| 2020-03-23 | -9.44 |
| 2020-03-20 | -4.13 |
| 2020-03-19 | -15.93 |
| 2020-03-18 | -14.45 |
| 2020-03-17 | -14.16 |
| 2020-03-16 | -13.27 |
| 2020-03-13 | -5.60 |
| 2020-03-12 | -5.60 |
| 2020-03-11 | -2.36 |
| 2020-03-10 | 1.18 |
| 2020-03-09 | -2.36 |
| 2020-03-06 | 6.19 |
| 2020-03-05 | 8.85 |
| 2020-03-04 | 13.57 |
| 2020-03-03 | 12.09 |
| 2020-03-02 | 11.80 |
| 2020-02-28 | 13.57 |
| 2020-02-27 | 17.11 |
| 2020-02-26 | 6.19 |
| 2020-02-25 | 3.54 |
| 2020-02-24 | 3.24 |
| 2020-02-21 | 9.14 |
| 2020-02-20 | 9.14 |
| 2020-02-19 | 9.14 |
| 2020-02-18 | 5.60 |
| 2020-02-17 | 0.88 |
| 2020-02-14 | 5.31 |
| 2020-02-13 | 4.72 |
| 2020-02-12 | 3.24 |
| 2020-02-11 | -3.24 |
| 2020-02-10 | -4.13 |
| 2020-02-07 | -0.29 |
| 2020-02-06 | -1.77 |
| 2020-02-05 | -0.29 |
| 2020-02-04 | -3.83 |
| 2020-02-03 | -1.77 |
| 2020-01-31 | -5.60 |
| 2020-01-30 | -5.60 |
| 2020-01-29 | -6.19 |
| 2020-01-24 | 0.59 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy