Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2026-01-23 | -83.23 |
| 2026-01-22 | -83.23 |
| 2026-01-21 | -83.23 |
| 2026-01-20 | -83.01 |
| 2026-01-19 | -83.01 |
| 2026-01-16 | -83.01 |
| 2026-01-15 | -83.01 |
| 2026-01-14 | -83.23 |
| 2026-01-13 | -83.23 |
| 2026-01-12 | -83.01 |
| 2026-01-09 | -83.23 |
| 2026-01-08 | -83.23 |
| 2026-01-07 | -83.01 |
| 2026-01-06 | -82.79 |
| 2026-01-05 | -82.79 |
| 2026-01-02 | -82.79 |
| 2025-12-31 | -82.79 |
| 2025-12-30 | -83.01 |
| 2025-12-29 | -83.01 |
| 2025-12-24 | -83.01 |
| 2025-12-23 | -83.01 |
| 2025-12-22 | -83.23 |
| 2025-12-19 | -83.23 |
| 2025-12-18 | -83.23 |
| 2025-12-17 | -83.23 |
| 2025-12-16 | -83.23 |
| 2025-12-15 | -83.23 |
| 2025-12-12 | -83.23 |
| 2025-12-11 | -83.23 |
| 2025-12-10 | -83.23 |
| 2025-12-09 | -83.01 |
| 2025-12-08 | -83.01 |
| 2025-12-05 | -83.23 |
| 2025-12-04 | -83.01 |
| 2025-12-03 | -83.01 |
| 2025-12-02 | -82.79 |
| 2025-12-01 | -83.23 |
| 2025-11-28 | -82.79 |
| 2025-11-27 | -83.23 |
| 2025-11-26 | -83.01 |
| 2025-11-25 | -83.01 |
| 2025-11-24 | -83.01 |
| 2025-11-21 | -82.79 |
| 2025-11-20 | -83.01 |
| 2025-11-19 | -82.79 |
| 2025-11-18 | -83.45 |
| 2025-11-17 | -83.01 |
| 2025-11-14 | -82.57 |
| 2025-11-13 | -82.35 |
| 2025-11-12 | -82.57 |
| 2025-11-11 | -82.57 |
| 2025-11-10 | -82.79 |
| 2025-11-07 | -83.01 |
| 2025-11-06 | -82.57 |
| 2025-11-05 | -82.79 |
| 2025-11-04 | -83.01 |
| 2025-11-03 | -82.79 |
| 2025-10-31 | -83.01 |
| 2025-10-30 | -82.79 |
| 2025-10-28 | -82.79 |
| 2025-10-27 | -82.57 |
| 2025-10-24 | -82.57 |
| 2025-10-23 | -83.01 |
| 2025-10-22 | -83.01 |
| 2025-10-21 | -83.01 |
| 2025-10-20 | -82.57 |
| 2025-10-17 | -83.01 |
| 2025-10-16 | -82.13 |
| 2025-10-15 | -82.13 |
| 2025-10-14 | -82.79 |
| 2025-10-13 | -82.35 |
| 2025-10-10 | -81.69 |
| 2025-10-09 | -81.25 |
| 2025-10-08 | -80.37 |
| 2025-10-06 | -81.47 |
| 2025-10-03 | -81.47 |
| 2025-10-02 | -81.03 |
| 2025-09-30 | -81.69 |
| 2025-09-29 | -82.13 |
| 2025-09-26 | -82.13 |
| 2025-09-25 | -81.69 |
| 2025-09-24 | -81.47 |
| 2025-09-23 | -81.47 |
| 2025-09-22 | -81.25 |
| 2025-09-19 | -81.03 |
| 2025-09-18 | -80.81 |
| 2025-09-17 | -79.48 |
| 2025-09-16 | -79.92 |
| 2025-09-15 | -79.70 |
| 2025-09-12 | -78.16 |
| 2025-09-11 | -81.47 |
| 2025-09-10 | -81.47 |
| 2025-09-09 | -81.25 |
| 2025-09-08 | -81.47 |
| 2025-09-05 | -81.47 |
| 2025-09-04 | -82.13 |
| 2025-09-03 | -82.13 |
| 2025-09-02 | -82.57 |
| 2025-09-01 | -82.13 |
| 2025-08-29 | -81.47 |
| 2025-08-28 | -82.13 |
| 2025-08-27 | -82.13 |
| 2025-08-26 | -82.35 |
| 2025-08-25 | -82.57 |
| 2025-08-22 | -82.79 |
| 2025-08-21 | -82.57 |
| 2025-08-20 | -82.57 |
| 2025-08-19 | -82.79 |
| 2025-08-18 | -82.35 |
| 2025-08-15 | -83.01 |
| 2025-08-14 | -82.57 |
| 2025-08-13 | -83.01 |
| 2025-08-12 | -82.57 |
| 2025-08-11 | -82.13 |
| 2025-08-08 | -82.13 |
| 2025-08-07 | -82.79 |
| 2025-08-06 | -83.23 |
| 2025-08-05 | -82.79 |
| 2025-08-04 | -83.67 |
| 2025-08-01 | -83.45 |
| 2025-07-31 | -83.67 |
| 2025-07-30 | -83.45 |
| 2025-07-29 | -83.45 |
| 2025-07-28 | -83.45 |
| 2025-07-25 | -83.45 |
| 2025-07-24 | -83.23 |
| 2025-07-23 | -83.45 |
| 2025-07-22 | -82.79 |
| 2025-07-21 | -83.45 |
| 2025-07-18 | -83.90 |
| 2025-07-17 | -83.90 |
| 2025-07-16 | -84.56 |
| 2025-07-15 | -84.56 |
| 2025-07-14 | -84.78 |
| 2025-07-11 | -84.56 |
| 2025-07-10 | -84.34 |
| 2025-07-09 | -84.78 |
| 2025-07-08 | -84.78 |
| 2025-07-07 | -84.78 |
| 2025-07-04 | -85.00 |
| 2025-07-03 | -85.22 |
| 2025-07-02 | -85.00 |
| 2025-06-30 | -85.44 |
| 2025-06-27 | -85.22 |
| 2025-06-26 | -85.66 |
| 2025-06-25 | -86.32 |
| 2025-06-24 | -86.32 |
| 2025-06-23 | -86.10 |
| 2025-06-20 | -86.10 |
| 2025-06-19 | -85.88 |
| 2025-06-18 | -85.66 |
| 2025-06-17 | -85.44 |
| 2025-06-16 | -85.44 |
| 2025-06-13 | -85.22 |
| 2025-06-12 | -85.00 |
| 2025-06-11 | -84.78 |
| 2025-06-10 | -84.78 |
| 2025-06-09 | -84.78 |
| 2025-06-06 | -84.56 |
| 2025-06-05 | -84.56 |
| 2025-06-04 | -84.78 |
| 2025-06-03 | -84.56 |
| 2025-06-02 | -85.00 |
| 2025-05-30 | -84.78 |
| 2025-05-29 | -84.12 |
| 2025-05-28 | -84.34 |
| 2025-05-27 | -84.56 |
| 2025-05-26 | -84.34 |
| 2025-05-23 | -84.12 |
| 2025-05-22 | -84.12 |
| 2025-05-21 | -83.90 |
| 2025-05-20 | -84.34 |
| 2025-05-19 | -83.90 |
| 2025-05-16 | -84.12 |
| 2025-05-15 | -84.12 |
| 2025-05-14 | -83.90 |
| 2025-05-13 | -84.34 |
| 2025-05-12 | -84.12 |
| 2025-05-09 | -84.34 |
| 2025-05-08 | -84.12 |
| 2025-05-07 | -84.34 |
| 2025-05-06 | -83.67 |
| 2025-05-02 | -83.90 |
| 2025-04-30 | -84.56 |
| 2025-04-29 | -84.12 |
| 2025-04-28 | -84.12 |
| 2025-04-25 | -84.78 |
| 2025-04-24 | -84.56 |
| 2025-04-23 | -83.90 |
| 2025-04-22 | -84.34 |
| 2025-04-17 | -87.20 |
| 2025-04-16 | -87.43 |
| 2025-04-15 | -86.98 |
| 2025-04-14 | -87.43 |
| 2025-04-11 | -87.20 |
| 2025-04-10 | -87.65 |
| 2025-04-09 | -87.87 |
| 2025-04-08 | -87.65 |
| 2025-04-07 | -88.53 |
| 2025-04-03 | -86.54 |
| 2025-04-02 | -86.54 |
| 2025-04-01 | -86.54 |
| 2025-03-31 | -86.32 |
| 2025-03-28 | -86.32 |
| 2025-03-27 | -86.10 |
| 2025-03-26 | -85.88 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -85.88 |
| 2025-03-21 | -86.32 |
| 2025-03-20 | -85.88 |
| 2025-03-19 | -85.88 |
| 2025-03-18 | -86.32 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -86.32 |
| 2025-03-13 | -86.32 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -86.32 |
| 2025-03-10 | -85.88 |
| 2025-03-07 | -85.44 |
| 2025-03-06 | -85.66 |
| 2025-03-05 | -85.22 |
| 2025-03-04 | -86.10 |
| 2025-03-03 | -86.54 |
| 2025-02-28 | -86.76 |
| 2025-02-27 | -86.54 |
| 2025-02-26 | -86.76 |
| 2025-02-25 | -86.76 |
| 2025-02-24 | -86.76 |
| 2025-02-21 | -86.76 |
| 2025-02-20 | -86.54 |
| 2025-02-19 | -86.76 |
| 2025-02-18 | -86.32 |
| 2025-02-17 | -86.76 |
| 2025-02-14 | -86.76 |
| 2025-02-13 | -86.76 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -86.98 |
| 2025-02-10 | -86.98 |
| 2025-02-07 | -86.98 |
| 2025-02-06 | -87.20 |
| 2025-02-05 | -86.98 |
| 2025-02-04 | -86.98 |
| 2025-02-03 | -86.76 |
| 2025-01-28 | -86.98 |
| 2025-01-27 | -86.76 |
| 2025-01-24 | -86.76 |
| 2025-01-23 | -86.76 |
| 2025-01-22 | -86.98 |
| 2025-01-21 | -86.98 |
| 2025-01-20 | -86.76 |
| 2025-01-17 | -86.98 |
| 2025-01-16 | -86.98 |
| 2025-01-15 | -87.43 |
| 2025-01-14 | -87.43 |
| 2025-01-13 | -87.20 |
| 2025-01-10 | -87.65 |
| 2025-01-09 | -87.65 |
| 2025-01-08 | -87.65 |
| 2025-01-07 | -88.31 |
| 2025-01-06 | -88.53 |
| 2025-01-03 | -87.87 |
| 2025-01-02 | -87.87 |
| 2024-12-31 | -88.09 |
| 2024-12-30 | -87.87 |
| 2024-12-27 | -87.87 |
| 2024-12-24 | -87.65 |
| 2024-12-23 | -87.65 |
| 2024-12-20 | -87.20 |
| 2024-12-19 | -87.20 |
| 2024-12-18 | -87.20 |
| 2024-12-17 | -87.43 |
| 2024-12-16 | -86.32 |
| 2024-12-13 | -86.76 |
| 2024-12-12 | -87.65 |
| 2024-12-11 | -88.09 |
| 2024-12-10 | -87.87 |
| 2024-12-09 | -88.31 |
| 2024-12-06 | -88.53 |
| 2024-12-05 | -88.31 |
| 2024-12-04 | -88.75 |
| 2024-12-03 | -89.19 |
| 2024-12-02 | -89.19 |
| 2024-11-29 | -89.23 |
| 2024-11-28 | -89.63 |
| 2024-11-27 | -89.23 |
| 2024-11-26 | -89.59 |
| 2024-11-25 | -89.85 |
| 2024-11-22 | -89.45 |
| 2024-11-21 | -89.01 |
| 2024-11-20 | -89.10 |
| 2024-11-19 | -88.97 |
| 2024-11-18 | -89.15 |
| 2024-11-15 | -88.97 |
| 2024-11-14 | -88.53 |
| 2024-11-13 | -88.31 |
| 2024-11-12 | -88.53 |
| 2024-11-11 | -88.75 |
| 2024-11-08 | -88.75 |
| 2024-11-07 | -88.75 |
| 2024-11-06 | -88.97 |
| 2024-11-05 | -88.53 |
| 2024-11-04 | -88.75 |
| 2024-11-01 | -89.06 |
| 2024-10-31 | -88.75 |
| 2024-10-30 | -88.97 |
| 2024-10-29 | -88.75 |
| 2024-10-28 | -89.19 |
| 2024-10-25 | -89.15 |
| 2024-10-24 | -88.53 |
| 2024-10-23 | -88.31 |
| 2024-10-22 | -90.20 |
| 2024-10-21 | -90.34 |
| 2024-10-18 | -90.47 |
| 2024-10-17 | -90.51 |
| 2024-10-16 | -89.94 |
| 2024-10-15 | -90.03 |
| 2024-10-14 | -89.45 |
| 2024-10-10 | -89.15 |
| 2024-10-09 | -89.19 |
| 2024-10-08 | -88.75 |
| 2024-10-07 | -86.76 |
| 2024-10-04 | -87.43 |
| 2024-10-03 | -87.87 |
| 2024-10-02 | -87.87 |
| 2024-09-30 | -89.63 |
| 2024-09-27 | -90.56 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -90.69 |
| 2024-09-24 | -90.69 |
| 2024-09-23 | -90.69 |
| 2024-09-20 | -90.51 |
| 2024-09-19 | -90.29 |
| 2024-09-17 | -90.78 |
| 2024-09-16 | -91.09 |
| 2024-09-13 | -90.96 |
| 2024-09-12 | -90.96 |
| 2024-09-11 | -91.26 |
| 2024-09-10 | -90.78 |
| 2024-09-09 | -90.51 |
| 2024-09-05 | -89.90 |
| 2024-09-04 | -89.98 |
| 2024-09-03 | -89.63 |
| 2024-09-02 | -89.68 |
| 2024-08-30 | -89.50 |
| 2024-08-29 | -89.72 |
| 2024-08-28 | -89.68 |
| 2024-08-27 | -89.72 |
| 2024-08-26 | -89.54 |
| 2024-08-23 | -89.45 |
| 2024-08-22 | -89.32 |
| 2024-08-21 | -89.45 |
| 2024-08-20 | -89.23 |
| 2024-08-19 | -89.28 |
| 2024-08-16 | -89.28 |
| 2024-08-15 | -89.28 |
| 2024-08-14 | -89.01 |
| 2024-08-13 | -89.23 |
| 2024-08-12 | -89.37 |
| 2024-08-09 | -89.15 |
| 2024-08-08 | -89.10 |
| 2024-08-07 | -88.75 |
| 2024-08-06 | -89.32 |
| 2024-08-05 | -89.50 |
| 2024-08-02 | -89.37 |
| 2024-08-01 | -88.75 |
| 2024-07-31 | -88.97 |
| 2024-07-30 | -89.15 |
| 2024-07-29 | -89.41 |
| 2024-07-26 | -89.76 |
| 2024-07-25 | -89.63 |
| 2024-07-24 | -89.54 |
| 2024-07-23 | -89.32 |
| 2024-07-22 | -89.32 |
| 2024-07-19 | -89.06 |
| 2024-07-18 | -88.31 |
| 2024-07-17 | -88.31 |
| 2024-07-16 | -88.09 |
| 2024-07-15 | -88.09 |
| 2024-07-12 | -87.87 |
| 2024-07-11 | -87.43 |
| 2024-07-10 | -87.87 |
| 2024-07-09 | -88.09 |
| 2024-07-08 | -88.09 |
| 2024-07-05 | -87.65 |
| 2024-07-04 | -87.65 |
| 2024-07-03 | -87.65 |
| 2024-07-02 | -87.43 |
| 2024-06-28 | -87.20 |
| 2024-06-27 | -86.76 |
| 2024-06-26 | -86.76 |
| 2024-06-25 | -86.54 |
| 2024-06-24 | -86.76 |
| 2024-06-21 | -86.98 |
| 2024-06-20 | -86.10 |
| 2024-06-19 | -86.32 |
| 2024-06-18 | -85.88 |
| 2024-06-17 | -86.54 |
| 2024-06-14 | -86.76 |
| 2024-06-13 | -86.32 |
| 2024-06-12 | -86.54 |
| 2024-06-11 | -86.32 |
| 2024-06-07 | -86.10 |
| 2024-06-06 | -86.98 |
| 2024-06-05 | -86.54 |
| 2024-06-04 | -86.32 |
| 2024-06-03 | -86.10 |
| 2024-05-31 | -86.32 |
| 2024-05-30 | -86.10 |
| 2024-05-29 | -85.88 |
| 2024-05-28 | -86.10 |
| 2024-05-27 | -85.44 |
| 2024-05-24 | -85.44 |
| 2024-05-23 | -85.22 |
| 2024-05-22 | -85.22 |
| 2024-05-21 | -85.44 |
| 2024-05-20 | -85.44 |
| 2024-05-17 | -85.00 |
| 2024-05-16 | -85.44 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -83.67 |
| 2024-05-10 | -83.45 |
| 2024-05-09 | -83.01 |
| 2024-05-08 | -83.23 |
| 2024-05-07 | -83.23 |
| 2024-05-06 | -83.01 |
| 2024-05-03 | -83.45 |
| 2024-05-02 | -83.90 |
| 2024-04-30 | -83.67 |
| 2024-04-29 | -83.67 |
| 2024-04-26 | -83.23 |
| 2024-04-25 | -83.23 |
| 2024-04-24 | -83.01 |
| 2024-04-23 | -83.23 |
| 2024-04-22 | -83.01 |
| 2024-04-19 | -83.01 |
| 2024-04-18 | -82.13 |
| 2024-04-17 | -82.35 |
| 2024-04-16 | -83.45 |
| 2024-04-15 | -82.35 |
| 2024-04-12 | -82.35 |
| 2024-04-11 | -81.47 |
| 2024-04-10 | -81.69 |
| 2024-04-09 | -82.79 |
| 2024-04-08 | -82.57 |
| 2024-04-05 | -84.12 |
| 2024-04-03 | -82.35 |
| 2024-04-02 | -82.79 |
| 2024-03-28 | -82.57 |
| 2024-03-27 | -82.57 |
| 2024-03-26 | -82.35 |
| 2024-03-25 | -81.69 |
| 2024-03-22 | -81.69 |
| 2024-03-21 | -80.37 |
| 2024-03-20 | -80.37 |
| 2024-03-19 | -80.81 |
| 2024-03-18 | -79.48 |
| 2024-03-15 | -80.59 |
| 2024-03-14 | -79.70 |
| 2024-03-13 | -79.70 |
| 2024-03-12 | -78.82 |
| 2024-03-11 | -79.70 |
| 2024-03-08 | -80.15 |
| 2024-03-07 | -78.82 |
| 2024-03-06 | -77.94 |
| 2024-03-05 | -79.26 |
| 2024-03-04 | -77.06 |
| 2024-03-01 | -76.17 |
| 2024-02-29 | -78.16 |
| 2024-02-28 | -77.94 |
| 2024-02-27 | -77.50 |
| 2024-02-26 | -77.94 |
| 2024-02-23 | -80.37 |
| 2024-02-22 | -81.25 |
| 2024-02-21 | -82.13 |
| 2024-02-20 | -82.57 |
| 2024-02-19 | -81.47 |
| 2024-02-16 | -80.59 |
| 2024-02-15 | -84.12 |
| 2024-02-14 | -85.44 |
| 2024-02-09 | -86.54 |
| 2024-02-08 | -85.88 |
| 2024-02-07 | -86.10 |
| 2024-02-06 | -86.54 |
| 2024-02-05 | -86.32 |
| 2024-02-02 | -85.88 |
| 2024-02-01 | -86.76 |
| 2024-01-31 | -87.43 |
| 2024-01-30 | -87.65 |
| 2024-01-29 | -88.09 |
| 2024-01-26 | -87.87 |
| 2024-01-25 | -87.20 |
| 2024-01-24 | -88.97 |
| 2024-01-23 | -89.06 |
| 2024-01-22 | -89.45 |
| 2024-01-19 | -89.32 |
| 2024-01-18 | -89.23 |
| 2024-01-17 | -89.28 |
| 2024-01-16 | -88.75 |
| 2024-01-15 | -88.31 |
| 2024-01-12 | -88.53 |
| 2024-01-11 | -88.31 |
| 2024-01-10 | -87.87 |
| 2024-01-09 | -87.20 |
| 2024-01-08 | -87.20 |
| 2024-01-05 | -87.20 |
| 2024-01-04 | -87.43 |
| 2024-01-03 | -87.43 |
| 2024-01-02 | -87.65 |
| 2023-12-29 | -87.87 |
| 2023-12-28 | -87.65 |
| 2023-12-27 | -87.43 |
| 2023-12-22 | -86.54 |
| 2023-12-21 | -89.28 |
| 2023-12-20 | -89.41 |
| 2023-12-19 | -88.75 |
| 2023-12-18 | -88.75 |
| 2023-12-15 | -88.75 |
| 2023-12-14 | -88.53 |
| 2023-12-13 | -87.65 |
| 2023-12-12 | -87.20 |
| 2023-12-11 | -87.65 |
| 2023-12-08 | -87.43 |
| 2023-12-07 | -87.43 |
| 2023-12-06 | -87.65 |
| 2023-12-05 | -87.20 |
| 2023-12-04 | -85.88 |
| 2023-12-01 | -85.00 |
| 2023-11-30 | -84.78 |
| 2023-11-29 | -86.10 |
| 2023-11-28 | -86.10 |
| 2023-11-27 | -86.54 |
| 2023-11-24 | -88.09 |
| 2023-11-23 | -88.53 |
| 2023-11-22 | -88.75 |
| 2023-11-21 | -88.53 |
| 2023-11-20 | -89.98 |
| 2023-11-17 | -89.90 |
| 2023-11-16 | -89.85 |
| 2023-11-15 | -90.07 |
| 2023-11-14 | -89.50 |
| 2023-11-13 | -89.37 |
| 2023-11-10 | -89.10 |
| 2023-11-09 | -88.31 |
| 2023-11-08 | -88.97 |
| 2023-11-07 | -88.53 |
| 2023-11-06 | -88.75 |
| 2023-11-03 | -87.20 |
| 2023-11-02 | -83.23 |
| 2023-11-01 | -84.34 |
| 2023-10-31 | -84.34 |
| 2023-10-30 | -84.34 |
| 2023-10-27 | -84.34 |
| 2023-10-26 | -84.34 |
| 2023-10-25 | -84.34 |
| 2023-10-24 | -84.34 |
| 2023-10-20 | -84.34 |
| 2023-10-19 | -84.34 |
| 2023-10-18 | -84.34 |
| 2023-10-17 | -84.34 |
| 2023-10-16 | -84.34 |
| 2023-10-13 | -84.34 |
| 2023-10-12 | -84.34 |
| 2023-10-11 | -84.34 |
| 2023-10-10 | -84.34 |
| 2023-10-09 | -84.34 |
| 2023-10-06 | -84.34 |
| 2023-10-05 | -84.34 |
| 2023-10-04 | -84.34 |
| 2023-10-03 | -84.34 |
| 2023-09-29 | -84.34 |
| 2023-09-28 | -84.34 |
| 2023-09-27 | -84.34 |
| 2023-09-26 | -84.34 |
| 2023-09-25 | -84.34 |
| 2023-09-22 | -84.34 |
| 2023-09-21 | -84.34 |
| 2023-09-20 | -84.34 |
| 2023-09-19 | -84.34 |
| 2023-09-18 | -84.34 |
| 2023-09-15 | -84.34 |
| 2023-09-14 | -84.34 |
| 2023-09-13 | -84.34 |
| 2023-09-12 | -84.34 |
| 2023-09-11 | -84.34 |
| 2023-09-07 | -84.34 |
| 2023-09-06 | -84.34 |
| 2023-09-05 | -84.34 |
| 2023-09-04 | -84.34 |
| 2023-08-31 | -84.34 |
| 2023-08-30 | -84.34 |
| 2023-08-29 | -84.34 |
| 2023-08-28 | -84.34 |
| 2023-08-25 | -84.34 |
| 2023-08-24 | -84.34 |
| 2023-08-23 | -84.34 |
| 2023-08-22 | -84.34 |
| 2023-08-21 | -84.34 |
| 2023-08-18 | -84.34 |
| 2023-08-17 | -84.34 |
| 2023-08-16 | -84.34 |
| 2023-08-15 | -84.34 |
| 2023-08-14 | -84.34 |
| 2023-08-11 | -84.34 |
| 2023-08-10 | -84.34 |
| 2023-08-09 | -84.34 |
| 2023-08-08 | -84.34 |
| 2023-08-07 | -84.34 |
| 2023-08-04 | -84.34 |
| 2023-08-03 | -84.34 |
| 2023-08-02 | -84.34 |
| 2023-08-01 | -84.34 |
| 2023-07-31 | -84.34 |
| 2023-07-28 | -84.34 |
| 2023-07-27 | -84.34 |
| 2023-07-26 | -84.34 |
| 2023-07-25 | -84.34 |
| 2023-07-24 | -84.34 |
| 2023-07-21 | -84.34 |
| 2023-07-20 | -84.34 |
| 2023-07-19 | -84.34 |
| 2023-07-18 | -84.34 |
| 2023-07-14 | -84.34 |
| 2023-07-13 | -84.34 |
| 2023-07-12 | -84.34 |
| 2023-07-11 | -84.34 |
| 2023-07-10 | -84.34 |
| 2023-07-07 | -84.34 |
| 2023-07-06 | -84.34 |
| 2023-07-05 | -84.34 |
| 2023-07-04 | -84.34 |
| 2023-07-03 | -84.34 |
| 2023-06-30 | -84.34 |
| 2023-06-29 | -84.34 |
| 2023-06-28 | -84.34 |
| 2023-06-27 | -84.34 |
| 2023-06-26 | -84.34 |
| 2023-06-23 | -84.34 |
| 2023-06-21 | -84.34 |
| 2023-06-20 | -84.34 |
| 2023-06-19 | -84.34 |
| 2023-06-16 | -84.34 |
| 2023-06-15 | -84.34 |
| 2023-06-14 | -84.34 |
| 2023-06-13 | -84.34 |
| 2023-06-12 | -84.34 |
| 2023-06-09 | -84.34 |
| 2023-06-08 | -84.34 |
| 2023-06-07 | -84.34 |
| 2023-06-06 | -84.34 |
| 2023-06-05 | -84.34 |
| 2023-06-02 | -84.34 |
| 2023-06-01 | -84.34 |
| 2023-05-31 | -84.34 |
| 2023-05-30 | -84.34 |
| 2023-05-29 | -84.34 |
| 2023-05-25 | -84.34 |
| 2023-05-24 | -84.34 |
| 2023-05-23 | -84.34 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -84.34 |
| 2023-05-18 | -84.34 |
| 2023-05-17 | -84.34 |
| 2023-05-16 | -84.34 |
| 2023-05-15 | -84.34 |
| 2023-05-12 | -84.34 |
| 2023-05-11 | -84.34 |
| 2023-05-10 | -84.34 |
| 2023-05-09 | -84.34 |
| 2023-05-08 | -84.34 |
| 2023-05-05 | -84.34 |
| 2023-05-04 | -84.34 |
| 2023-05-03 | -84.34 |
| 2023-05-02 | -84.34 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -84.34 |
| 2023-04-26 | -84.34 |
| 2023-04-25 | -84.34 |
| 2023-04-24 | -84.34 |
| 2023-04-21 | -84.34 |
| 2023-04-20 | -84.34 |
| 2023-04-19 | -84.34 |
| 2023-04-18 | -84.34 |
| 2023-04-17 | -84.34 |
| 2023-04-14 | -84.34 |
| 2023-04-13 | -84.34 |
| 2023-04-12 | -84.34 |
| 2023-04-11 | -84.34 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -84.34 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -84.34 |
| 2023-03-30 | -84.34 |
| 2023-03-29 | -84.34 |
| 2023-03-28 | -84.34 |
| 2023-03-27 | -84.34 |
| 2023-03-24 | -84.34 |
| 2023-03-23 | -84.34 |
| 2023-03-22 | -84.34 |
| 2023-03-21 | -84.34 |
| 2023-03-20 | -84.34 |
| 2023-03-17 | -84.34 |
| 2023-03-16 | -84.34 |
| 2023-03-15 | -84.34 |
| 2023-03-14 | -84.34 |
| 2023-03-13 | -84.34 |
| 2023-03-10 | -84.34 |
| 2023-03-09 | -84.34 |
| 2023-03-08 | -84.34 |
| 2023-03-07 | -84.34 |
| 2023-03-06 | -84.34 |
| 2023-03-03 | -84.34 |
| 2023-03-02 | -84.34 |
| 2023-03-01 | -84.34 |
| 2023-02-28 | -84.34 |
| 2023-02-27 | -84.34 |
| 2023-02-24 | -84.34 |
| 2023-02-23 | -84.34 |
| 2023-02-22 | -84.34 |
| 2023-02-21 | -84.34 |
| 2023-02-20 | -84.34 |
| 2023-02-17 | -84.34 |
| 2023-02-16 | -84.34 |
| 2023-02-15 | -84.34 |
| 2023-02-14 | -84.34 |
| 2023-02-13 | -84.34 |
| 2023-02-10 | -84.34 |
| 2023-02-09 | -84.34 |
| 2023-02-08 | -84.34 |
| 2023-02-07 | -84.34 |
| 2023-02-06 | -84.34 |
| 2023-02-03 | -84.34 |
| 2023-02-02 | -84.34 |
| 2023-02-01 | -84.34 |
| 2023-01-31 | -84.34 |
| 2023-01-30 | -84.34 |
| 2023-01-27 | -84.34 |
| 2023-01-26 | -84.34 |
| 2023-01-20 | -84.34 |
| 2023-01-19 | -84.34 |
| 2023-01-18 | -84.34 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -84.34 |
| 2023-01-10 | -84.34 |
| 2023-01-09 | -84.34 |
| 2023-01-06 | -84.34 |
| 2023-01-05 | -84.34 |
| 2023-01-04 | -84.34 |
| 2023-01-03 | -84.34 |
| 2022-12-30 | -84.34 |
| 2022-12-29 | -84.34 |
| 2022-12-28 | -84.34 |
| 2022-12-23 | -84.34 |
| 2022-12-22 | -84.34 |
| 2022-12-21 | -84.34 |
| 2022-12-20 | -84.34 |
| 2022-12-19 | -84.34 |
| 2022-12-16 | -84.34 |
| 2022-12-15 | -84.34 |
| 2022-12-14 | -84.34 |
| 2022-12-13 | -84.34 |
| 2022-12-12 | -84.34 |
| 2022-12-09 | -84.34 |
| 2022-12-08 | -84.34 |
| 2022-12-07 | -84.34 |
| 2022-12-06 | -84.34 |
| 2022-12-05 | -84.34 |
| 2022-12-02 | -84.34 |
| 2022-12-01 | -84.34 |
| 2022-11-30 | -84.34 |
| 2022-11-29 | -84.34 |
| 2022-11-28 | -84.34 |
| 2022-11-25 | -84.34 |
| 2022-11-24 | -84.34 |
| 2022-11-23 | -84.34 |
| 2022-11-22 | -84.34 |
| 2022-11-21 | -84.34 |
| 2022-11-18 | -84.34 |
| 2022-11-17 | -84.34 |
| 2022-11-16 | -84.34 |
| 2022-11-15 | -84.34 |
| 2022-11-14 | -84.34 |
| 2022-11-11 | -84.34 |
| 2022-11-10 | -84.34 |
| 2022-11-09 | -84.34 |
| 2022-11-08 | -84.34 |
| 2022-11-07 | -84.34 |
| 2022-11-04 | -84.34 |
| 2022-11-03 | -84.34 |
| 2022-11-02 | -84.34 |
| 2022-11-01 | -84.34 |
| 2022-10-31 | -84.34 |
| 2022-10-28 | -84.34 |
| 2022-10-27 | -84.34 |
| 2022-10-26 | -84.34 |
| 2022-10-25 | -84.34 |
| 2022-10-24 | -84.34 |
| 2022-10-21 | -84.34 |
| 2022-10-20 | -84.34 |
| 2022-10-19 | -84.34 |
| 2022-10-18 | -84.34 |
| 2022-10-17 | -84.34 |
| 2022-10-14 | -84.34 |
| 2022-10-13 | -84.34 |
| 2022-10-12 | -84.34 |
| 2022-10-11 | -84.34 |
| 2022-10-10 | -84.34 |
| 2022-10-07 | -84.34 |
| 2022-10-06 | -84.34 |
| 2022-10-05 | -84.34 |
| 2022-10-03 | -84.34 |
| 2022-09-30 | -84.34 |
| 2022-09-29 | -84.34 |
| 2022-09-28 | -84.34 |
| 2022-09-27 | -84.34 |
| 2022-09-26 | -84.34 |
| 2022-09-23 | -84.34 |
| 2022-09-22 | -84.34 |
| 2022-09-21 | -84.34 |
| 2022-09-20 | -84.34 |
| 2022-09-19 | -84.34 |
| 2022-09-16 | -84.34 |
| 2022-09-15 | -84.34 |
| 2022-09-14 | -84.34 |
| 2022-09-13 | -84.34 |
| 2022-09-09 | -84.34 |
| 2022-09-08 | -84.34 |
| 2022-09-07 | -84.34 |
| 2022-09-06 | -84.34 |
| 2022-09-05 | -84.34 |
| 2022-09-02 | -84.34 |
| 2022-09-01 | -84.34 |
| 2022-08-31 | -84.34 |
| 2022-08-30 | -84.34 |
| 2022-08-29 | -84.34 |
| 2022-08-26 | -84.34 |
| 2022-08-25 | -84.34 |
| 2022-08-24 | -84.34 |
| 2022-08-23 | -84.34 |
| 2022-08-22 | -84.34 |
| 2022-08-19 | -84.34 |
| 2022-08-18 | -84.34 |
| 2022-08-17 | -84.34 |
| 2022-08-16 | -84.34 |
| 2022-08-15 | -84.34 |
| 2022-08-12 | -84.34 |
| 2022-08-11 | -84.34 |
| 2022-08-10 | -84.34 |
| 2022-08-09 | -84.34 |
| 2022-08-08 | -84.34 |
| 2022-08-05 | -84.34 |
| 2022-08-04 | -84.34 |
| 2022-08-03 | -84.34 |
| 2022-08-02 | -84.34 |
| 2022-08-01 | -84.34 |
| 2022-07-29 | -84.34 |
| 2022-07-28 | -84.34 |
| 2022-07-27 | -84.34 |
| 2022-07-26 | -84.34 |
| 2022-07-25 | -84.34 |
| 2022-07-22 | -84.34 |
| 2022-07-21 | -84.34 |
| 2022-07-20 | -84.34 |
| 2022-07-19 | -84.34 |
| 2022-07-18 | -84.34 |
| 2022-07-15 | -84.34 |
| 2022-07-14 | -84.34 |
| 2022-07-13 | -84.34 |
| 2022-07-12 | -84.34 |
| 2022-07-11 | -84.34 |
| 2022-07-08 | -84.34 |
| 2022-07-07 | -84.34 |
| 2022-07-06 | -84.34 |
| 2022-07-05 | -84.34 |
| 2022-07-04 | -84.34 |
| 2022-06-30 | -84.34 |
| 2022-06-29 | -84.34 |
| 2022-06-28 | -84.34 |
| 2022-06-27 | -84.34 |
| 2022-06-24 | -84.34 |
| 2022-06-23 | -84.34 |
| 2022-06-22 | -84.34 |
| 2022-06-21 | -84.34 |
| 2022-06-20 | -84.34 |
| 2022-06-17 | -84.34 |
| 2022-06-16 | -84.34 |
| 2022-06-15 | -84.34 |
| 2022-06-14 | -84.34 |
| 2022-06-13 | -84.34 |
| 2022-06-10 | -84.34 |
| 2022-06-09 | -84.34 |
| 2022-06-08 | -84.34 |
| 2022-06-07 | -84.34 |
| 2022-06-06 | -84.34 |
| 2022-06-02 | -84.34 |
| 2022-06-01 | -84.34 |
| 2022-05-31 | -84.34 |
| 2022-05-30 | -84.34 |
| 2022-05-27 | -84.34 |
| 2022-05-26 | -84.34 |
| 2022-05-25 | -84.34 |
| 2022-05-24 | -84.34 |
| 2022-05-23 | -84.34 |
| 2022-05-20 | -84.34 |
| 2022-05-19 | -84.34 |
| 2022-05-18 | -84.34 |
| 2022-05-17 | -84.34 |
| 2022-05-16 | -84.34 |
| 2022-05-13 | -84.34 |
| 2022-05-12 | -84.34 |
| 2022-05-11 | -84.34 |
| 2022-05-10 | -84.34 |
| 2022-05-06 | -84.34 |
| 2022-05-05 | -84.34 |
| 2022-05-04 | -84.34 |
| 2022-05-03 | -84.34 |
| 2022-04-29 | -84.34 |
| 2022-04-28 | -85.22 |
| 2022-04-27 | -84.34 |
| 2022-04-26 | -84.56 |
| 2022-04-25 | -85.44 |
| 2022-04-22 | -84.56 |
| 2022-04-21 | -84.12 |
| 2022-04-20 | -83.90 |
| 2022-04-19 | -83.01 |
| 2022-04-14 | -81.03 |
| 2022-04-13 | -81.03 |
| 2022-04-12 | -79.70 |
| 2022-04-11 | -83.45 |
| 2022-04-08 | -82.57 |
| 2022-04-07 | -81.91 |
| 2022-04-06 | -81.25 |
| 2022-04-04 | -81.47 |
| 2022-04-01 | -81.69 |
| 2022-03-31 | -81.47 |
| 2022-03-30 | -81.69 |
| 2022-03-29 | -81.69 |
| 2022-03-28 | -81.69 |
| 2022-03-25 | -81.25 |
| 2022-03-24 | -81.03 |
| 2022-03-23 | -81.91 |
| 2022-03-22 | -80.59 |
| 2022-03-21 | -83.67 |
| 2022-03-18 | -83.67 |
| 2022-03-17 | -83.45 |
| 2022-03-16 | -84.12 |
| 2022-03-15 | -85.22 |
| 2022-03-14 | -84.56 |
| 2022-03-11 | -83.90 |
| 2022-03-10 | -82.79 |
| 2022-03-09 | -83.90 |
| 2022-03-08 | -85.22 |
| 2022-03-07 | -84.12 |
| 2022-03-04 | -81.47 |
| 2022-03-03 | -82.13 |
| 2022-03-02 | -81.69 |
| 2022-03-01 | -81.03 |
| 2022-02-28 | -81.91 |
| 2022-02-25 | -81.69 |
| 2022-02-24 | -81.69 |
| 2022-02-23 | -80.37 |
| 2022-02-22 | -80.15 |
| 2022-02-21 | -79.48 |
| 2022-02-18 | -79.04 |
| 2022-02-17 | -78.82 |
| 2022-02-16 | -78.82 |
| 2022-02-15 | -78.82 |
| 2022-02-14 | -78.16 |
| 2022-02-11 | -77.50 |
| 2022-02-10 | -78.16 |
| 2022-02-09 | -78.38 |
| 2022-02-08 | -78.38 |
| 2022-02-07 | -78.16 |
| 2022-02-04 | -78.60 |
| 2022-01-31 | -78.60 |
| 2022-01-28 | -78.38 |
| 2022-01-27 | -78.82 |
| 2022-01-26 | -77.06 |
| 2022-01-25 | -76.62 |
| 2022-01-24 | -74.85 |
| 2022-01-21 | -75.29 |
| 2022-01-20 | -75.29 |
| 2022-01-19 | -75.73 |
| 2022-01-18 | -74.85 |
| 2022-01-17 | -75.29 |
| 2022-01-14 | -75.73 |
| 2022-01-13 | -75.29 |
| 2022-01-12 | -74.85 |
| 2022-01-11 | -74.41 |
| 2022-01-10 | -74.85 |
| 2022-01-07 | -74.85 |
| 2022-01-06 | -75.73 |
| 2022-01-05 | -74.41 |
| 2022-01-04 | -73.09 |
| 2022-01-03 | -72.20 |
| 2021-12-31 | -76.17 |
| 2021-12-30 | -74.85 |
| 2021-12-29 | -74.85 |
| 2021-12-28 | -72.64 |
| 2021-12-24 | -70.88 |
| 2021-12-23 | -72.20 |
| 2021-12-22 | -73.09 |
| 2021-12-21 | -72.64 |
| 2021-12-20 | -70.88 |
| 2021-12-17 | -69.56 |
| 2021-12-16 | -70.00 |
| 2021-12-15 | -71.76 |
| 2021-12-14 | -68.23 |
| 2021-12-13 | -61.61 |
| 2021-12-10 | -61.61 |
| 2021-12-09 | -61.61 |
| 2021-12-08 | -61.61 |
| 2021-12-07 | -61.61 |
| 2021-12-06 | -61.61 |
| 2021-12-03 | -61.61 |
| 2021-12-02 | -61.61 |
| 2021-12-01 | -61.61 |
| 2021-11-30 | -61.61 |
| 2021-11-29 | -56.32 |
| 2021-11-26 | -48.82 |
| 2021-11-25 | -48.38 |
| 2021-11-24 | -51.91 |
| 2021-11-23 | -49.70 |
| 2021-11-22 | -52.35 |
| 2021-11-19 | -53.23 |
| 2021-11-18 | -49.70 |
| 2021-11-17 | -48.82 |
| 2021-11-16 | -48.82 |
| 2021-11-15 | -48.38 |
| 2021-11-12 | -50.14 |
| 2021-11-11 | -49.70 |
| 2021-11-10 | -51.47 |
| 2021-11-09 | -51.47 |
| 2021-11-08 | -51.91 |
| 2021-11-05 | -48.38 |
| 2021-11-04 | -48.38 |
| 2021-11-03 | -48.38 |
| 2021-11-02 | -47.05 |
| 2021-11-01 | -47.49 |
| 2021-10-29 | -44.85 |
| 2021-10-28 | -44.85 |
| 2021-10-27 | -43.08 |
| 2021-10-26 | -41.32 |
| 2021-10-25 | -39.11 |
| 2021-10-22 | -38.23 |
| 2021-10-21 | -38.23 |
| 2021-10-20 | -36.46 |
| 2021-10-19 | -36.46 |
| 2021-10-18 | -38.23 |
| 2021-10-15 | -36.91 |
| 2021-10-12 | -36.91 |
| 2021-10-11 | -36.02 |
| 2021-10-08 | -35.58 |
| 2021-10-07 | -34.70 |
| 2021-10-06 | -36.46 |
| 2021-10-05 | -36.46 |
| 2021-10-04 | -37.79 |
| 2021-09-30 | -38.67 |
| 2021-09-29 | -39.55 |
| 2021-09-28 | -37.35 |
| 2021-09-27 | -38.23 |
| 2021-09-24 | -37.79 |
| 2021-09-23 | -36.46 |
| 2021-09-21 | -39.55 |
| 2021-09-20 | -40.88 |
| 2021-09-17 | -37.35 |
| 2021-09-16 | -35.58 |
| 2021-09-15 | -33.82 |
| 2021-09-14 | -32.05 |
| 2021-09-13 | -30.73 |
| 2021-09-10 | -28.52 |
| 2021-09-09 | -29.40 |
| 2021-09-08 | -27.20 |
| 2021-09-07 | -24.99 |
| 2021-09-06 | -24.55 |
| 2021-09-03 | -27.20 |
| 2021-09-02 | -27.64 |
| 2021-09-01 | -29.40 |
| 2021-08-31 | -30.73 |
| 2021-08-30 | -32.05 |
| 2021-08-27 | -32.05 |
| 2021-08-26 | -32.93 |
| 2021-08-25 | -29.85 |
| 2021-08-24 | -31.17 |
| 2021-08-23 | -33.38 |
| 2021-08-20 | -32.05 |
| 2021-08-19 | -30.29 |
| 2021-08-18 | -29.40 |
| 2021-08-17 | -31.61 |
| 2021-08-16 | -29.85 |
| 2021-08-13 | -29.85 |
| 2021-08-12 | -32.05 |
| 2021-08-11 | -29.40 |
| 2021-08-10 | -29.85 |
| 2021-08-09 | -31.17 |
| 2021-08-06 | -32.49 |
| 2021-08-05 | -32.93 |
| 2021-08-04 | -30.29 |
| 2021-08-03 | -28.52 |
| 2021-08-02 | -30.29 |
| 2021-07-30 | -30.29 |
| 2021-07-29 | -31.17 |
| 2021-07-28 | -34.26 |
| 2021-07-27 | -36.02 |
| 2021-07-26 | -30.29 |
| 2021-07-23 | -22.35 |
| 2021-07-22 | -19.26 |
| 2021-07-21 | -21.90 |
| 2021-07-20 | -23.23 |
| 2021-07-19 | -21.90 |
| 2021-07-16 | -18.82 |
| 2021-07-15 | -17.49 |
| 2021-07-14 | -17.49 |
| 2021-07-13 | -16.61 |
| 2021-07-12 | -18.37 |
| 2021-07-09 | -18.37 |
| 2021-07-08 | -16.61 |
| 2021-07-07 | -15.29 |
| 2021-07-06 | -16.17 |
| 2021-07-05 | -17.05 |
| 2021-07-02 | -17.93 |
| 2021-06-30 | -7.34 |
| 2021-06-29 | -7.34 |
| 2021-06-28 | -11.31 |
| 2021-06-25 | -7.79 |
| 2021-06-24 | -10.43 |
| 2021-06-23 | -13.96 |
| 2021-06-22 | -20.14 |
| 2021-06-21 | -21.46 |
| 2021-06-18 | -22.35 |
| 2021-06-17 | -21.90 |
| 2021-06-16 | -17.93 |
| 2021-06-15 | -16.61 |
| 2021-06-11 | -18.37 |
| 2021-06-10 | -24.99 |
| 2021-06-09 | -24.55 |
| 2021-06-08 | -25.43 |
| 2021-06-07 | -24.11 |
| 2021-06-04 | -25.88 |
| 2021-06-03 | -25.88 |
| 2021-06-02 | -25.43 |
| 2021-06-01 | -25.43 |
| 2021-05-31 | -25.88 |
| 2021-05-28 | -28.08 |
| 2021-05-27 | -27.64 |
| 2021-05-26 | -28.08 |
| 2021-05-25 | -27.64 |
| 2021-05-24 | -28.08 |
| 2021-05-21 | -26.76 |
| 2021-05-20 | -26.32 |
| 2021-05-18 | -27.20 |
| 2021-05-17 | -29.40 |
| 2021-05-14 | -28.08 |
| 2021-05-13 | -28.52 |
| 2021-05-12 | -24.99 |
| 2021-05-11 | -21.46 |
| 2021-05-10 | -15.29 |
| 2021-05-07 | -15.29 |
| 2021-05-06 | -16.17 |
| 2021-05-05 | -15.73 |
| 2021-05-04 | -13.52 |
| 2021-05-03 | -12.20 |
| 2021-04-30 | -9.99 |
| 2021-04-29 | -8.23 |
| 2021-04-28 | -3.81 |
| 2021-04-27 | -5.58 |
| 2021-04-26 | -5.58 |
| 2021-04-23 | -7.79 |
| 2021-04-22 | -7.79 |
| 2021-04-21 | -6.02 |
| 2021-04-20 | -4.70 |
| 2021-04-19 | -8.67 |
| 2021-04-16 | -10.87 |
| 2021-04-15 | -9.99 |
| 2021-04-14 | -9.55 |
| 2021-04-13 | -11.76 |
| 2021-04-12 | -10.43 |
| 2021-04-09 | -9.99 |
| 2021-04-08 | -8.67 |
| 2021-04-07 | -9.99 |
| 2021-04-01 | -8.67 |
| 2021-03-31 | -9.99 |
| 2021-03-30 | -8.23 |
| 2021-03-29 | -7.34 |
| 2021-03-26 | -8.23 |
| 2021-03-25 | -7.79 |
| 2021-03-24 | -7.79 |
| 2021-03-23 | -5.58 |
| 2021-03-22 | -2.05 |
| 2021-03-19 | -1.17 |
| 2021-03-18 | 1.48 |
| 2021-03-17 | 1.04 |
| 2021-03-16 | 1.92 |
| 2021-03-15 | -2.05 |
| 2021-03-12 | -1.17 |
| 2021-03-11 | -6.90 |
| 2021-03-10 | -8.23 |
| 2021-03-09 | -7.34 |
| 2021-03-08 | -7.34 |
| 2021-03-05 | -6.02 |
| 2021-03-04 | -5.58 |
| 2021-03-03 | -2.49 |
| 2021-03-02 | -3.81 |
| 2021-03-01 | -3.37 |
| 2021-02-26 | -4.26 |
| 2021-02-25 | 0.16 |
| 2021-02-24 | -6.02 |
| 2021-02-23 | -2.49 |
| 2021-02-22 | -0.28 |
| 2021-02-19 | 3.25 |
| 2021-02-18 | -3.81 |
| 2021-02-17 | -4.26 |
| 2021-02-16 | -8.67 |
| 2021-02-11 | -13.52 |
| 2021-02-10 | -13.08 |
| 2021-02-09 | -12.20 |
| 2021-02-08 | -11.76 |
| 2021-02-05 | -9.99 |
| 2021-02-04 | -10.43 |
| 2021-02-03 | -9.55 |
| 2021-02-02 | -15.29 |
| 2021-02-01 | -15.73 |
| 2021-01-29 | -17.05 |
| 2021-01-28 | -15.73 |
| 2021-01-27 | -11.76 |
| 2021-01-26 | -13.52 |
| 2021-01-25 | -13.96 |
| 2021-01-22 | -15.73 |
| 2021-01-21 | -12.64 |
| 2021-01-20 | -12.20 |
| 2021-01-19 | -13.08 |
| 2021-01-18 | -16.17 |
| 2021-01-15 | -19.26 |
| 2021-01-14 | -18.82 |
| 2021-01-13 | -19.26 |
| 2021-01-12 | -10.87 |
| 2021-01-11 | -11.31 |
| 2021-01-08 | -8.67 |
| 2021-01-07 | -8.67 |
| 2021-01-06 | -6.90 |
| 2021-01-05 | -10.43 |
| 2021-01-04 | -9.11 |
| 2020-12-31 | -9.99 |
| 2020-12-30 | -9.55 |
| 2020-12-29 | -9.55 |
| 2020-12-28 | -9.55 |
| 2020-12-24 | -9.55 |
| 2020-12-23 | -9.55 |
| 2020-12-22 | -8.23 |
| 2020-12-21 | -6.02 |
| 2020-12-18 | -6.02 |
| 2020-12-17 | -5.14 |
| 2020-12-16 | -5.14 |
| 2020-12-15 | -10.87 |
| 2020-12-14 | -9.99 |
| 2020-12-11 | -9.55 |
| 2020-12-10 | -8.67 |
| 2020-12-09 | -9.99 |
| 2020-12-08 | -9.11 |
| 2020-12-07 | -7.34 |
| 2020-12-04 | -5.14 |
| 2020-12-03 | -4.26 |
| 2020-12-02 | -3.81 |
| 2020-12-01 | 0.16 |
| 2020-11-30 | 1.48 |
| 2020-11-27 | 9.42 |
| 2020-11-26 | 6.33 |
| 2020-11-25 | 5.45 |
| 2020-11-24 | 8.54 |
| 2020-11-23 | 7.22 |
| 2020-11-20 | 6.78 |
| 2020-11-19 | 7.22 |
| 2020-11-18 | 9.86 |
| 2020-11-17 | 6.33 |
| 2020-11-16 | 5.45 |
| 2020-11-13 | 5.45 |
| 2020-11-12 | 5.01 |
| 2020-11-11 | -2.93 |
| 2020-11-10 | -0.73 |
| 2020-11-09 | -3.81 |
| 2020-11-06 | -6.02 |
| 2020-11-05 | -4.70 |
| 2020-11-04 | -5.14 |
| 2020-11-03 | -7.34 |
| 2020-11-02 | -7.34 |
| 2020-10-30 | -7.34 |
| 2020-10-29 | -7.34 |
| 2020-10-28 | -7.79 |
| 2020-10-27 | -7.79 |
| 2020-10-23 | -6.46 |
| 2020-10-22 | -5.58 |
| 2020-10-21 | -7.34 |
| 2020-10-20 | -5.58 |
| 2020-10-19 | -8.67 |
| 2020-10-16 | -1.61 |
| 2020-10-15 | 2.36 |
| 2020-10-14 | 2.80 |
| 2020-10-12 | 3.69 |
| 2020-10-09 | 2.36 |
| 2020-10-08 | 2.80 |
| 2020-10-07 | 1.48 |
| 2020-10-06 | 1.48 |
| 2020-10-05 | -0.73 |
| 2020-09-30 | 2.36 |
| 2020-09-29 | 2.80 |
| 2020-09-28 | 6.78 |
| 2020-09-25 | 3.69 |
| 2020-09-24 | 5.01 |
| 2020-09-23 | 6.33 |
| 2020-09-22 | 4.57 |
| 2020-09-21 | 2.36 |
| 2020-09-18 | 5.89 |
| 2020-09-17 | 6.78 |
| 2020-09-16 | 9.86 |
| 2020-09-15 | 5.89 |
| 2020-09-14 | 6.33 |
| 2020-09-11 | 6.78 |
| 2020-09-10 | 4.57 |
| 2020-09-09 | 1.48 |
| 2020-09-08 | 4.57 |
| 2020-09-07 | 6.78 |
| 2020-09-04 | 5.89 |
| 2020-09-03 | 8.54 |
| 2020-09-02 | 11.63 |
| 2020-09-01 | 35.90 |
| 2020-08-31 | 33.25 |
| 2020-08-28 | 37.66 |
| 2020-08-27 | 32.81 |
| 2020-08-26 | 30.16 |
| 2020-08-25 | 33.69 |
| 2020-08-24 | 29.28 |
| 2020-08-21 | 29.28 |
| 2020-08-20 | 28.39 |
| 2020-08-19 | 27.95 |
| 2020-08-18 | 29.72 |
| 2020-08-17 | 28.39 |
| 2020-08-14 | 29.28 |
| 2020-08-13 | 21.78 |
| 2020-08-12 | 18.25 |
| 2020-08-11 | 19.13 |
| 2020-08-10 | 21.78 |
| 2020-08-07 | 27.07 |
| 2020-08-06 | 17.81 |
| 2020-08-05 | 16.92 |
| 2020-08-04 | 19.13 |
| 2020-08-03 | 16.92 |
| 2020-07-31 | 18.25 |
| 2020-07-30 | 10.30 |
| 2020-07-29 | 13.39 |
| 2020-07-28 | 10.30 |
| 2020-07-27 | 10.30 |
| 2020-07-24 | 9.42 |
| 2020-07-23 | 16.48 |
| 2020-07-22 | 14.28 |
| 2020-07-21 | 21.34 |
| 2020-07-20 | 23.10 |
| 2020-07-17 | 17.81 |
| 2020-07-16 | 12.07 |
| 2020-07-15 | 21.78 |
| 2020-07-14 | 20.01 |
| 2020-07-13 | 27.07 |
| 2020-07-10 | 21.34 |
| 2020-07-09 | 23.54 |
| 2020-07-08 | 19.57 |
| 2020-07-07 | 20.89 |
| 2020-07-06 | 23.54 |
| 2020-07-03 | 15.16 |
| 2020-07-02 | 9.86 |
| 2020-06-30 | 4.13 |
| 2020-06-29 | 7.66 |
| 2020-06-26 | 9.42 |
| 2020-06-24 | 5.45 |
| 2020-06-23 | -2.05 |
| 2020-06-22 | 2.36 |
| 2020-06-19 | -6.90 |
| 2020-06-18 | -7.34 |
| 2020-06-17 | -6.02 |
| 2020-06-16 | -4.70 |
| 2020-06-15 | -8.23 |
| 2020-06-12 | -7.79 |
| 2020-06-11 | -7.34 |
| 2020-06-10 | -5.58 |
| 2020-06-09 | -4.70 |
| 2020-06-08 | -8.23 |
| 2020-06-05 | -7.34 |
| 2020-06-04 | -8.67 |
| 2020-06-03 | -9.11 |
| 2020-06-02 | -8.67 |
| 2020-06-01 | -9.11 |
| 2020-05-29 | -10.87 |
| 2020-05-28 | -10.43 |
| 2020-05-27 | -9.11 |
| 2020-05-26 | -6.90 |
| 2020-05-25 | -9.11 |
| 2020-05-22 | -9.99 |
| 2020-05-21 | -5.58 |
| 2020-05-20 | -5.14 |
| 2020-05-19 | -2.93 |
| 2020-05-18 | -5.58 |
| 2020-05-15 | -6.46 |
| 2020-05-14 | -5.58 |
| 2020-05-13 | -3.81 |
| 2020-05-12 | -3.81 |
| 2020-05-11 | -2.93 |
| 2020-05-08 | -2.05 |
| 2020-05-07 | -6.02 |
| 2020-05-06 | -4.26 |
| 2020-05-05 | -6.02 |
| 2020-05-04 | -7.34 |
| 2020-04-29 | 0.60 |
| 2020-04-28 | 16.92 |
| 2020-04-27 | 5.45 |
| 2020-04-24 | 1.48 |
| 2020-04-23 | 1.92 |
| 2020-04-22 | 1.48 |
| 2020-04-21 | -0.73 |
| 2020-04-20 | 4.57 |
| 2020-04-17 | 3.25 |
| 2020-04-16 | 1.92 |
| 2020-04-15 | 3.25 |
| 2020-04-14 | 3.25 |
| 2020-04-09 | 5.01 |
| 2020-04-08 | -0.73 |
| 2020-04-07 | 1.92 |
| 2020-04-06 | -0.73 |
| 2020-04-03 | -0.28 |
| 2020-04-02 | 4.13 |
| 2020-04-01 | 4.13 |
| 2020-03-31 | 5.89 |
| 2020-03-30 | 2.80 |
| 2020-03-27 | 2.36 |
| 2020-03-26 | 2.36 |
| 2020-03-25 | 4.57 |
| 2020-03-24 | 0.60 |
| 2020-03-23 | -2.49 |
| 2020-03-20 | -0.28 |
| 2020-03-19 | -6.02 |
| 2020-03-18 | -2.49 |
| 2020-03-17 | 3.25 |
| 2020-03-16 | 3.25 |
| 2020-03-13 | 10.30 |
| 2020-03-12 | 12.95 |
| 2020-03-11 | 17.81 |
| 2020-03-10 | 18.69 |
| 2020-03-09 | 16.48 |
| 2020-03-06 | 27.07 |
| 2020-03-05 | 29.28 |
| 2020-03-04 | 26.63 |
| 2020-03-03 | 25.31 |
| 2020-03-02 | 20.01 |
| 2020-02-28 | 20.01 |
| 2020-02-27 | 27.51 |
| 2020-02-26 | 27.95 |
| 2020-02-25 | 25.31 |
| 2020-02-24 | 23.10 |
| 2020-02-21 | 26.19 |
| 2020-02-20 | 27.51 |
| 2020-02-19 | 26.63 |
| 2020-02-18 | 25.75 |
| 2020-02-17 | 27.51 |
| 2020-02-14 | 26.19 |
| 2020-02-13 | 29.28 |
| 2020-02-12 | 32.81 |
| 2020-02-11 | 31.48 |
| 2020-02-10 | 27.51 |
| 2020-02-07 | 30.16 |
| 2020-02-06 | 31.92 |
| 2020-02-05 | 31.04 |
| 2020-02-04 | 29.72 |
| 2020-02-03 | 24.42 |
| 2020-01-31 | 23.54 |
| 2020-01-30 | 20.63 |
| 2020-01-29 | 26.25 |
| 2020-01-24 | 28.41 |
| 2020-01-23 | 24.95 |
| 2020-01-22 | 33.17 |
| 2020-01-21 | 30.57 |
| 2020-01-20 | 37.92 |
| 2020-01-17 | 43.98 |
| 2020-01-16 | 40.95 |
| 2020-01-15 | 38.36 |
| 2020-01-14 | 28.84 |
| 2020-01-13 | 30.57 |
| 2020-01-10 | 26.25 |
| 2020-01-09 | 33.60 |
| 2020-01-08 | 32.74 |
| 2020-01-07 | 30.14 |
| 2020-01-06 | 32.30 |
| 2020-01-03 | 35.76 |
| 2020-01-02 | 36.19 |
| 2019-12-31 | 37.49 |
| 2019-12-30 | 33.60 |
| 2019-12-27 | 26.25 |
| 2019-12-24 | 22.79 |
| 2019-12-23 | 21.49 |
| 2019-12-20 | 18.47 |
| 2019-12-19 | 19.76 |
| 2019-12-18 | 21.93 |
| 2019-12-17 | 18.90 |
| 2019-12-16 | 18.90 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 18.47 |
| 2019-12-11 | 17.60 |
| 2019-12-10 | 15.87 |
| 2019-12-09 | 11.55 |
| 2019-12-06 | 15.87 |
| 2019-12-05 | 15.01 |
| 2019-12-04 | 19.33 |
| 2019-12-03 | 18.47 |
| 2019-12-02 | 16.74 |
| 2019-11-29 | 18.04 |
| 2019-11-28 | 13.28 |
| 2019-11-27 | -1.42 |
| 2019-11-26 | 0.31 |
| 2019-11-25 | -0.56 |
| 2019-11-22 | -0.99 |
| 2019-11-21 | -1.42 |
| 2019-11-20 | -0.56 |
| 2019-11-19 | 2.04 |
| 2019-11-18 | -2.72 |
| 2019-11-15 | 2.90 |
| 2019-11-14 | 2.04 |
| 2019-11-13 | 3.33 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 5.06 |
| 2019-11-08 | 9.82 |
| 2019-11-07 | 9.82 |
| 2019-11-06 | 8.09 |
| 2019-11-05 | 9.39 |
| 2019-11-04 | 11.98 |
| 2019-11-01 | 8.09 |
| 2019-10-31 | 6.79 |
| 2019-10-30 | 6.79 |
| 2019-10-29 | 7.23 |
| 2019-10-28 | 6.79 |
| 2019-10-25 | 6.36 |
| 2019-10-24 | 6.36 |
| 2019-10-23 | 3.77 |
| 2019-10-22 | 2.47 |
| 2019-10-21 | 2.04 |
| 2019-10-18 | 3.77 |
| 2019-10-17 | 4.63 |
| 2019-10-16 | 6.79 |
| 2019-10-15 | 21.06 |
| 2019-10-14 | 24.09 |
| 2019-10-11 | 21.06 |
| 2019-10-10 | 14.58 |
| 2019-10-09 | 11.98 |
| 2019-10-08 | 12.41 |
| 2019-10-04 | 6.36 |
| 2019-10-03 | 7.66 |
| 2019-10-02 | 6.79 |
| 2019-09-30 | 6.79 |
| 2019-09-27 | 6.79 |
| 2019-09-26 | 10.25 |
| 2019-09-25 | 4.20 |
| 2019-09-24 | 6.79 |
| 2019-09-23 | 5.50 |
| 2019-09-20 | 9.39 |
| 2019-09-19 | 9.39 |
| 2019-09-18 | 11.12 |
| 2019-09-17 | 8.52 |
| 2019-09-16 | 11.12 |
| 2019-09-13 | 14.14 |
| 2019-09-12 | 11.98 |
| 2019-09-11 | 12.41 |
| 2019-09-10 | 14.58 |
| 2019-09-09 | 15.44 |
| 2019-09-06 | 15.44 |
| 2019-09-05 | 11.12 |
| 2019-09-04 | 8.96 |
| 2019-09-03 | 2.47 |
| 2019-09-02 | 15.87 |
| 2019-08-30 | 3.77 |
| 2019-08-29 | 5.06 |
| 2019-08-28 | 8.52 |
| 2019-08-27 | 5.06 |
| 2019-08-26 | 5.06 |
| 2019-08-23 | 8.96 |
| 2019-08-22 | 5.93 |
| 2019-08-21 | 11.98 |
| 2019-08-20 | 8.96 |
| 2019-08-19 | 8.96 |
| 2019-08-16 | 2.90 |
| 2019-08-15 | 2.90 |
| 2019-08-14 | -0.12 |
| 2019-08-13 | -1.42 |
| 2019-08-12 | 4.63 |
| 2019-08-09 | 4.63 |
| 2019-08-08 | 7.66 |
| 2019-08-07 | 8.52 |
| 2019-08-06 | 9.82 |
| 2019-08-05 | 9.39 |
| 2019-08-02 | 12.41 |
| 2019-08-01 | 20.63 |
| 2019-07-31 | 22.79 |
| 2019-07-30 | 28.41 |
| 2019-07-29 | 31.01 |
| 2019-07-26 | 31.87 |
| 2019-07-25 | 34.47 |
| 2019-07-24 | 30.57 |
| 2019-07-23 | 31.44 |
| 2019-07-22 | 29.71 |
| 2019-07-19 | 28.84 |
| 2019-07-18 | 25.82 |
| 2019-07-17 | 28.84 |
| 2019-07-16 | 26.68 |
| 2019-07-15 | 28.41 |
| 2019-07-12 | 29.71 |
| 2019-07-11 | 29.71 |
| 2019-07-10 | 28.41 |
| 2019-07-09 | 27.55 |
| 2019-07-08 | 31.87 |
| 2019-07-05 | 38.36 |
| 2019-07-04 | 38.36 |
| 2019-07-03 | 38.79 |
| 2019-07-02 | 40.95 |
| 2019-06-28 | 33.60 |
| 2019-06-27 | 36.19 |
| 2019-06-26 | 32.30 |
| 2019-06-25 | 31.44 |
| 2019-06-24 | 36.63 |
| 2019-06-21 | 35.76 |
| 2019-06-20 | 39.65 |
| 2019-06-19 | 34.03 |
| 2019-06-18 | 34.03 |
| 2019-06-17 | 31.87 |
| 2019-06-14 | 32.74 |
| 2019-06-13 | 32.74 |
| 2019-06-12 | 31.01 |
| 2019-06-11 | 35.76 |
| 2019-06-10 | 27.11 |
| 2019-06-06 | 27.55 |
| 2019-06-05 | 29.71 |
| 2019-06-04 | 28.84 |
| 2019-06-03 | 29.71 |
| 2019-05-31 | 34.90 |
| 2019-05-30 | 34.03 |
| 2019-05-29 | 34.03 |
| 2019-05-28 | 35.33 |
| 2019-05-27 | 32.74 |
| 2019-05-24 | 31.01 |
| 2019-05-23 | 29.28 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 32.30 |
| 2019-05-20 | 31.87 |
| 2019-05-17 | 34.90 |
| 2019-05-16 | 36.63 |
| 2019-05-15 | 38.36 |
| 2019-05-14 | 35.33 |
| 2019-05-10 | 40.22 |
| 2019-05-09 | 31.69 |
| 2019-05-08 | 40.64 |
| 2019-05-07 | 40.22 |
| 2019-05-06 | 40.64 |
| 2019-05-03 | 51.30 |
| 2019-05-02 | 51.30 |
| 2019-04-30 | 55.98 |
| 2019-04-29 | 60.67 |
| 2019-04-26 | 72.18 |
| 2019-04-25 | 80.70 |
| 2019-04-24 | 95.62 |
| 2019-04-23 | 96.47 |
| 2019-04-18 | 102.86 |
| 2019-04-17 | 107.55 |
| 2019-04-16 | 105.85 |
| 2019-04-15 | 88.80 |
| 2019-04-12 | 87.95 |
| 2019-04-11 | 85.82 |
| 2019-04-10 | 90.08 |
| 2019-04-09 | 90.51 |
| 2019-04-08 | 84.97 |
| 2019-04-04 | 82.83 |
| 2019-04-03 | 71.33 |
| 2019-04-02 | 61.52 |
| 2019-04-01 | 66.21 |
| 2019-03-29 | 61.10 |
| 2019-03-28 | 58.12 |
| 2019-03-27 | 58.12 |
| 2019-03-26 | 50.87 |
| 2019-03-25 | 51.30 |
| 2019-03-22 | 56.84 |
| 2019-03-21 | 59.39 |
| 2019-03-20 | 57.26 |
| 2019-03-19 | 57.69 |
| 2019-03-18 | 63.23 |
| 2019-03-15 | 59.82 |
| 2019-03-14 | 54.71 |
| 2019-03-13 | 57.69 |
| 2019-03-12 | 61.52 |
| 2019-03-11 | 58.97 |
| 2019-03-08 | 54.28 |
| 2019-03-07 | 59.39 |
| 2019-03-06 | 66.21 |
| 2019-03-05 | 68.77 |
| 2019-03-04 | 59.82 |
| 2019-03-01 | 58.12 |
| 2019-02-28 | 50.44 |
| 2019-02-27 | 55.13 |
| 2019-02-26 | 57.69 |
| 2019-02-25 | 60.67 |
| 2019-02-22 | 55.98 |
| 2019-02-21 | 55.98 |
| 2019-02-20 | 66.21 |
| 2019-02-19 | 57.26 |
| 2019-02-18 | 61.95 |
| 2019-02-15 | 60.25 |
| 2019-02-14 | 71.33 |
| 2019-02-13 | 66.64 |
| 2019-02-12 | 61.10 |
| 2019-02-11 | 62.38 |
| 2019-02-08 | 58.12 |
| 2019-02-04 | 58.97 |
| 2019-02-01 | 51.30 |
| 2019-01-31 | 43.62 |
| 2019-01-30 | 42.77 |
| 2019-01-29 | 47.03 |
| 2019-01-28 | 45.76 |
| 2019-01-25 | 49.12 |
| 2019-01-24 | 43.66 |
| 2019-01-23 | 39.46 |
| 2019-01-22 | 43.66 |
| 2019-01-21 | 50.38 |
| 2019-01-18 | 50.38 |
| 2019-01-17 | 45.34 |
| 2019-01-16 | 46.18 |
| 2019-01-15 | 41.98 |
| 2019-01-14 | 37.78 |
| 2019-01-11 | 37.36 |
| 2019-01-10 | 29.80 |
| 2019-01-09 | 31.06 |
| 2019-01-08 | 28.54 |
| 2019-01-07 | 36.94 |
| 2019-01-04 | 36.94 |
| 2019-01-03 | 36.52 |
| 2019-01-02 | 42.40 |
| 2018-12-31 | 46.18 |
| 2018-12-28 | 43.66 |
| 2018-12-27 | 39.88 |
| 2018-12-24 | 41.14 |
| 2018-12-21 | 34.42 |
| 2018-12-20 | 35.26 |
| 2018-12-19 | 35.68 |
| 2018-12-18 | 37.78 |
| 2018-12-17 | 35.26 |
| 2018-12-14 | 36.10 |
| 2018-12-13 | 39.04 |
| 2018-12-12 | 36.10 |
| 2018-12-11 | 39.46 |
| 2018-12-10 | 36.94 |
| 2018-12-07 | 40.72 |
| 2018-12-06 | 44.92 |
| 2018-12-05 | 51.22 |
| 2018-12-04 | 51.64 |
| 2018-12-03 | 51.64 |
| 2018-11-30 | 42.82 |
| 2018-11-29 | 43.24 |
| 2018-11-28 | 46.18 |
| 2018-11-27 | 47.86 |
| 2018-11-26 | 51.64 |
| 2018-11-23 | 47.02 |
| 2018-11-22 | 46.18 |
| 2018-11-21 | 49.12 |
| 2018-11-20 | 40.72 |
| 2018-11-19 | 48.70 |
| 2018-11-16 | 51.64 |
| 2018-11-15 | 86.51 |
| 2018-11-14 | 85.67 |
| 2018-11-13 | 79.37 |
| 2018-11-12 | 81.47 |
| 2018-11-09 | 75.59 |
| 2018-11-08 | 82.73 |
| 2018-11-07 | 83.15 |
| 2018-11-06 | 75.59 |
| 2018-11-05 | 76.01 |
| 2018-11-02 | 71.81 |
| 2018-11-01 | 49.54 |
| 2018-10-31 | 41.98 |
| 2018-10-30 | 36.94 |
| 2018-10-29 | 34.84 |
| 2018-10-26 | 38.62 |
| 2018-10-25 | 40.72 |
| 2018-10-24 | 44.50 |
| 2018-10-23 | 42.82 |
| 2018-10-22 | 51.22 |
| 2018-10-19 | 35.26 |
| 2018-10-18 | 31.90 |
| 2018-10-16 | 35.68 |
| 2018-10-15 | 36.10 |
| 2018-10-12 | 39.46 |
| 2018-10-11 | 29.80 |
| 2018-10-10 | 40.30 |
| 2018-10-09 | 44.08 |
| 2018-10-08 | 48.70 |
| 2018-10-05 | 53.32 |
| 2018-10-04 | 49.54 |
| 2018-10-03 | 52.06 |
| 2018-10-02 | 60.04 |
| 2018-09-28 | 72.23 |
| 2018-09-27 | 59.20 |
| 2018-09-26 | 67.61 |
| 2018-09-24 | 62.98 |
| 2018-09-21 | 73.49 |
| 2018-09-20 | 57.94 |
| 2018-09-19 | 56.68 |
| 2018-09-18 | 53.32 |
| 2018-09-17 | 51.64 |
| 2018-09-14 | 54.16 |
| 2018-09-13 | 47.02 |
| 2018-09-12 | 49.54 |
| 2018-09-11 | 51.22 |
| 2018-09-10 | 60.46 |
| 2018-09-07 | 72.23 |
| 2018-09-06 | 64.25 |
| 2018-09-05 | 69.71 |
| 2018-09-04 | 73.07 |
| 2018-09-03 | 72.23 |
| 2018-08-31 | 80.21 |
| 2018-08-30 | 80.21 |
| 2018-08-29 | 88.61 |
| 2018-08-28 | 95.75 |
| 2018-08-27 | 89.87 |
| 2018-08-24 | 76.85 |
| 2018-08-23 | 76.01 |
| 2018-08-22 | 76.43 |
| 2018-08-21 | 79.79 |
| 2018-08-20 | 63.83 |
| 2018-08-17 | 56.68 |
| 2018-08-16 | 73.49 |
| 2018-08-15 | 68.03 |
| 2018-08-14 | 96.59 |
| 2018-08-13 | 88.19 |
| 2018-08-10 | 173.04 |
| 2018-08-09 | 175.14 |
| 2018-08-08 | 171.78 |
| 2018-08-07 | 168.00 |
| 2018-08-06 | 150.36 |
| 2018-08-03 | 162.12 |
| 2018-08-02 | 169.68 |
| 2018-08-01 | 178.50 |
| 2018-07-31 | 182.70 |
| 2018-07-30 | 201.19 |
| 2018-07-27 | 196.99 |
| 2018-07-26 | 193.62 |
| 2018-07-25 | 189.00 |
| 2018-07-24 | 196.57 |
| 2018-07-23 | 178.92 |
| 2018-07-20 | 178.50 |
| 2018-07-19 | 179.34 |
| 2018-07-18 | 190.68 |
| 2018-07-17 | 188.16 |
| 2018-07-16 | 194.04 |
| 2018-07-13 | 198.25 |
| 2018-07-12 | 189.00 |
| 2018-07-11 | 181.02 |
| 2018-07-10 | 184.80 |
| 2018-07-09 | 189.84 |
| 2018-07-06 | 172.62 |
| 2018-07-05 | 177.24 |
| 2018-07-04 | 183.54 |
| 2018-07-03 | 200.35 |
| 2018-06-29 | 196.99 |
| 2018-06-28 | 181.44 |
| 2018-06-27 | 180.60 |
| 2018-06-26 | 192.36 |
| 2018-06-25 | 190.68 |
| 2018-06-22 | 203.71 |
| 2018-06-21 | 200.77 |
| 2018-06-20 | 199.09 |
| 2018-06-19 | 186.90 |
| 2018-06-15 | 198.25 |
| 2018-06-14 | 196.99 |
| 2018-06-13 | 205.81 |
| 2018-06-12 | 212.53 |
| 2018-06-11 | 202.87 |
| 2018-06-08 | 199.93 |
| 2018-06-07 | 195.31 |
| 2018-06-06 | 210.01 |
| 2018-06-05 | 206.65 |
| 2018-06-04 | 207.91 |
| 2018-06-01 | 215.05 |
| 2018-05-31 | 213.79 |
| 2018-05-30 | 191.10 |
| 2018-05-29 | 187.74 |
| 2018-05-28 | 209.59 |
| 2018-05-25 | 199.09 |
| 2018-05-24 | 202.45 |
| 2018-05-23 | 184.38 |
| 2018-05-21 | 173.46 |
| 2018-05-18 | 175.98 |
| 2018-05-17 | 176.82 |
| 2018-05-16 | 163.80 |
| 2018-05-15 | 163.80 |
| 2018-05-14 | 154.56 |
| 2018-05-11 | 150.36 |
| 2018-05-10 | 150.36 |
| 2018-05-09 | 149.94 |
| 2018-05-08 | 146.19 |
| 2018-05-07 | 140.76 |
| 2018-05-04 | 134.50 |
| 2018-05-03 | 135.75 |
| 2018-05-02 | 136.17 |
| 2018-04-30 | 128.66 |
| 2018-04-27 | 133.67 |
| 2018-04-26 | 132.00 |
| 2018-04-25 | 139.93 |
| 2018-04-24 | 135.75 |
| 2018-04-23 | 131.58 |
| 2018-04-20 | 132.00 |
| 2018-04-19 | 142.01 |
| 2018-04-18 | 125.74 |
| 2018-04-17 | 126.57 |
| 2018-04-16 | 134.92 |
| 2018-04-13 | 129.91 |
| 2018-04-12 | 136.59 |
| 2018-04-11 | 131.16 |
| 2018-04-10 | 126.57 |
| 2018-04-09 | 117.39 |
| 2018-04-06 | 111.14 |
| 2018-04-04 | 109.47 |
| 2018-04-03 | 119.48 |
| 2018-03-29 | 119.48 |
| 2018-03-28 | 111.14 |
| 2018-03-27 | 121.57 |
| 2018-03-26 | 114.89 |
| 2018-03-23 | 112.80 |
| 2018-03-22 | 121.57 |
| 2018-03-21 | 124.07 |
| 2018-03-20 | 129.08 |
| 2018-03-19 | 120.32 |
| 2018-03-16 | 126.16 |
| 2018-03-15 | 126.16 |
| 2018-03-14 | 117.39 |
| 2018-03-13 | 119.90 |
| 2018-03-12 | 122.82 |
| 2018-03-09 | 109.88 |
| 2018-03-08 | 104.67 |
| 2018-03-07 | 107.80 |
| 2018-03-06 | 105.71 |
| 2018-03-05 | 104.88 |
| 2018-03-02 | 108.63 |
| 2018-03-01 | 109.05 |
| 2018-02-28 | 108.21 |
| 2018-02-27 | 111.55 |
| 2018-02-26 | 114.06 |
| 2018-02-23 | 109.88 |
| 2018-02-22 | 105.29 |
| 2018-02-21 | 106.75 |
| 2018-02-20 | 104.25 |
| 2018-02-15 | 102.16 |
| 2018-02-14 | 93.19 |
| 2018-02-13 | 90.48 |
| 2018-02-12 | 89.23 |
| 2018-02-09 | 88.19 |
| 2018-02-08 | 88.39 |
| 2018-02-07 | 84.22 |
| 2018-02-06 | 82.55 |
| 2018-02-05 | 98.41 |
| 2018-02-02 | 103.21 |
| 2018-02-01 | 101.12 |
| 2018-01-31 | 104.25 |
| 2018-01-30 | 97.16 |
| 2018-01-29 | 92.98 |
| 2018-01-26 | 99.87 |
| 2018-01-25 | 86.93 |
| 2018-01-24 | 87.85 |
| 2018-01-23 | 91.16 |
| 2018-01-22 | 91.99 |
| 2018-01-19 | 91.57 |
| 2018-01-18 | 87.65 |
| 2018-01-17 | 89.92 |
| 2018-01-16 | 92.19 |
| 2018-01-15 | 89.71 |
| 2018-01-12 | 93.64 |
| 2018-01-11 | 103.97 |
| 2018-01-10 | 106.66 |
| 2018-01-09 | 109.96 |
| 2018-01-08 | 112.86 |
| 2018-01-05 | 104.59 |
| 2018-01-04 | 85.99 |
| 2018-01-03 | 85.99 |
| 2018-01-02 | 83.93 |
| 2017-12-29 | 89.30 |
| 2017-12-28 | 89.30 |
| 2017-12-27 | 87.65 |
| 2017-12-22 | 85.79 |
| 2017-12-21 | 88.06 |
| 2017-12-20 | 76.07 |
| 2017-12-19 | 70.91 |
| 2017-12-18 | 70.29 |
| 2017-12-15 | 72.77 |
| 2017-12-14 | 70.91 |
| 2017-12-13 | 70.91 |
| 2017-12-12 | 74.01 |
| 2017-12-11 | 74.21 |
| 2017-12-08 | 71.53 |
| 2017-12-07 | 67.19 |
| 2017-12-06 | 61.19 |
| 2017-12-05 | 67.81 |
| 2017-12-04 | 71.32 |
| 2017-12-01 | 70.29 |
| 2017-11-30 | 71.53 |
| 2017-11-29 | 78.76 |
| 2017-11-28 | 80.83 |
| 2017-11-27 | 79.38 |
| 2017-11-24 | 78.76 |
| 2017-11-23 | 81.86 |
| 2017-11-22 | 81.24 |
| 2017-11-21 | 82.69 |
| 2017-11-20 | 81.86 |
| 2017-11-17 | 87.44 |
| 2017-11-16 | 80.21 |
| 2017-11-15 | 80.83 |
| 2017-11-14 | 81.86 |
| 2017-11-13 | 85.99 |
| 2017-11-10 | 87.03 |
| 2017-11-09 | 81.86 |
| 2017-11-08 | 79.79 |
| 2017-11-07 | 82.27 |
| 2017-11-06 | 78.14 |
| 2017-11-03 | 74.42 |
| 2017-11-02 | 71.32 |
| 2017-11-01 | 72.97 |
| 2017-10-31 | 74.83 |
| 2017-10-30 | 77.52 |
| 2017-10-27 | 69.87 |
| 2017-10-26 | 81.24 |
| 2017-10-25 | 88.68 |
| 2017-10-24 | 81.86 |
| 2017-10-23 | 85.58 |
| 2017-10-20 | 85.58 |
| 2017-10-19 | 78.97 |
| 2017-10-18 | 82.69 |
| 2017-10-17 | 78.76 |
| 2017-10-16 | 79.38 |
| 2017-10-13 | 82.07 |
| 2017-10-12 | 81.24 |
| 2017-10-11 | 83.72 |
| 2017-10-10 | 84.34 |
| 2017-10-09 | 88.47 |
| 2017-10-06 | 94.26 |
| 2017-10-04 | 87.03 |
| 2017-10-03 | 91.16 |
| 2017-09-29 | 80.41 |
| 2017-09-28 | 76.69 |
| 2017-09-27 | 78.35 |
| 2017-09-26 | 68.84 |
| 2017-09-25 | 69.87 |
| 2017-09-22 | 74.63 |
| 2017-09-21 | 77.52 |
| 2017-09-20 | 78.97 |
| 2017-09-19 | 69.25 |
| 2017-09-18 | 70.08 |
| 2017-09-15 | 69.46 |
| 2017-09-14 | 71.11 |
| 2017-09-13 | 68.01 |
| 2017-09-12 | 42.59 |
| 2017-09-11 | 42.80 |
| 2017-09-08 | 41.97 |
| 2017-09-07 | 42.59 |
| 2017-09-06 | 42.59 |
| 2017-09-05 | 43.42 |
| 2017-09-04 | 37.01 |
| 2017-09-01 | 40.32 |
| 2017-08-31 | 37.22 |
| 2017-08-30 | 31.43 |
| 2017-08-29 | 32.67 |
| 2017-08-28 | 34.95 |
| 2017-08-25 | 34.33 |
| 2017-08-24 | 33.09 |
| 2017-08-22 | 32.26 |
| 2017-08-21 | 33.50 |
| 2017-08-18 | 33.71 |
| 2017-08-17 | 33.50 |
| 2017-08-16 | 35.57 |
| 2017-08-15 | 38.87 |
| 2017-08-14 | 37.01 |
| 2017-08-11 | 34.12 |
| 2017-08-10 | 36.39 |
| 2017-08-09 | 40.11 |
| 2017-08-08 | 42.80 |
| 2017-08-07 | 40.94 |
| 2017-08-04 | 40.53 |
| 2017-08-03 | 36.81 |
| 2017-08-02 | 38.05 |
| 2017-08-01 | 31.23 |
| 2017-07-31 | 29.37 |
| 2017-07-28 | 29.37 |
| 2017-07-27 | 30.40 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 29.57 |
| 2017-07-24 | 28.13 |
| 2017-07-21 | 28.33 |
| 2017-07-20 | 27.09 |
| 2017-07-19 | 33.09 |
| 2017-07-18 | 30.19 |
| 2017-07-17 | 31.23 |
| 2017-07-14 | 35.15 |
| 2017-07-13 | 37.22 |
| 2017-07-12 | 31.23 |
| 2017-07-11 | 31.43 |
| 2017-07-10 | 29.78 |
| 2017-07-07 | 29.37 |
| 2017-07-06 | 32.05 |
| 2017-07-05 | 31.85 |
| 2017-07-04 | 31.85 |
| 2017-07-03 | 34.74 |
| 2017-06-30 | 31.85 |
| 2017-06-29 | 27.71 |
| 2017-06-28 | 25.85 |
| 2017-06-27 | 26.06 |
| 2017-06-26 | 26.47 |
| 2017-06-23 | 29.57 |
| 2017-06-22 | 33.29 |
| 2017-06-21 | 27.71 |
| 2017-06-20 | 40.73 |
| 2017-06-19 | 42.80 |
| 2017-06-16 | 42.59 |
| 2017-06-15 | 43.01 |
| 2017-06-14 | 44.25 |
| 2017-06-13 | 44.66 |
| 2017-06-12 | 43.01 |
| 2017-06-09 | 46.52 |
| 2017-06-08 | 52.51 |
| 2017-06-07 | 45.90 |
| 2017-06-06 | 47.55 |
| 2017-06-05 | 46.52 |
| 2017-06-02 | 48.17 |
| 2017-06-01 | 46.31 |
| 2017-05-31 | 39.08 |
| 2017-05-29 | 40.11 |
| 2017-05-26 | 39.29 |
| 2017-05-25 | 44.04 |
| 2017-05-24 | 43.21 |
| 2017-05-23 | 38.87 |
| 2017-05-22 | 44.04 |
| 2017-05-19 | 43.01 |
| 2017-05-18 | 44.04 |
| 2017-05-17 | 53.55 |
| 2017-05-16 | 56.85 |
| 2017-05-15 | 47.76 |
| 2017-05-12 | 46.11 |
| 2017-05-11 | 43.42 |
| 2017-05-10 | 46.31 |
| 2017-05-09 | 38.87 |
| 2017-05-08 | 39.08 |
| 2017-05-05 | 34.16 |
| 2017-05-04 | 38.67 |
| 2017-05-02 | 39.69 |
| 2017-04-28 | 39.49 |
| 2017-04-27 | 39.49 |
| 2017-04-26 | 33.55 |
| 2017-04-25 | 22.69 |
| 2017-04-24 | 22.90 |
| 2017-04-21 | 23.31 |
| 2017-04-20 | 25.56 |
| 2017-04-19 | 21.26 |
| 2017-04-18 | 21.46 |
| 2017-04-13 | 25.15 |
| 2017-04-12 | 26.79 |
| 2017-04-11 | 25.97 |
| 2017-04-10 | 29.04 |
| 2017-04-07 | 26.79 |
| 2017-04-06 | 22.28 |
| 2017-04-05 | 22.69 |
| 2017-04-03 | 20.85 |
| 2017-03-31 | 20.03 |
| 2017-03-30 | 17.37 |
| 2017-03-29 | 18.80 |
| 2017-03-28 | 19.62 |
| 2017-03-27 | 18.60 |
| 2017-03-24 | 19.83 |
| 2017-03-23 | 24.54 |
| 2017-03-22 | 22.90 |
| 2017-03-21 | 23.92 |
| 2017-03-20 | 25.97 |
| 2017-03-17 | 30.68 |
| 2017-03-16 | 19.21 |
| 2017-03-15 | 19.83 |
| 2017-03-14 | 22.49 |
| 2017-03-13 | 21.05 |
| 2017-03-10 | 16.75 |
| 2017-03-09 | 13.48 |
| 2017-03-08 | 10.81 |
| 2017-03-07 | 7.74 |
| 2017-03-06 | 7.33 |
| 2017-03-03 | 3.64 |
| 2017-03-02 | 3.64 |
| 2017-03-01 | 5.08 |
| 2017-02-28 | 5.08 |
| 2017-02-27 | 6.92 |
| 2017-02-24 | 4.26 |
| 2017-02-23 | 8.97 |
| 2017-02-22 | 4.87 |
| 2017-02-21 | 3.23 |
| 2017-02-20 | 3.44 |
| 2017-02-17 | 4.05 |
| 2017-02-16 | 7.74 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 7.74 |
| 2017-02-13 | 9.38 |
| 2017-02-10 | 7.33 |
| 2017-02-09 | 7.13 |
| 2017-02-08 | -2.50 |
| 2017-02-07 | -1.27 |
| 2017-02-06 | -0.04 |
| 2017-02-03 | -1.68 |
| 2017-02-02 | -3.73 |
| 2017-02-01 | -3.53 |
| 2017-01-27 | -3.73 |
| 2017-01-26 | -2.71 |
| 2017-01-25 | -1.48 |
| 2017-01-24 | 0.20 |
| 2017-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy