Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2025-09-05 | -85.19 |
| 2025-09-04 | -85.28 |
| 2025-09-03 | -85.38 |
| 2025-09-02 | -85.38 |
| 2025-09-01 | -85.19 |
| 2025-08-29 | -84.64 |
| 2025-08-28 | -84.83 |
| 2025-08-27 | -84.83 |
| 2025-08-26 | -84.46 |
| 2025-08-25 | -84.37 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -84.74 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -84.37 |
| 2025-08-18 | -84.74 |
| 2025-08-15 | -84.92 |
| 2025-08-14 | -85.01 |
| 2025-08-13 | -84.83 |
| 2025-08-12 | -85.01 |
| 2025-08-11 | -85.10 |
| 2025-08-08 | -85.47 |
| 2025-08-07 | -84.83 |
| 2025-08-06 | -85.01 |
| 2025-08-05 | -84.74 |
| 2025-08-04 | -84.64 |
| 2025-08-01 | -84.55 |
| 2025-07-31 | -84.64 |
| 2025-07-30 | -84.83 |
| 2025-07-29 | -84.46 |
| 2025-07-28 | -84.37 |
| 2025-07-25 | -84.46 |
| 2025-07-24 | -84.00 |
| 2025-07-23 | -84.19 |
| 2025-07-22 | -84.46 |
| 2025-07-21 | -84.28 |
| 2025-07-18 | -84.19 |
| 2025-07-17 | -84.19 |
| 2025-07-16 | -83.91 |
| 2025-07-15 | -83.64 |
| 2025-07-14 | -83.64 |
| 2025-07-11 | -84.28 |
| 2025-07-10 | -84.10 |
| 2025-07-09 | -84.46 |
| 2025-07-08 | -84.74 |
| 2025-07-07 | -84.55 |
| 2025-07-04 | -84.64 |
| 2025-07-03 | -84.46 |
| 2025-07-02 | -84.64 |
| 2025-06-30 | -84.37 |
| 2025-06-27 | -84.55 |
| 2025-06-26 | -84.37 |
| 2025-06-25 | -84.83 |
| 2025-06-24 | -84.83 |
| 2025-06-23 | -85.47 |
| 2025-06-20 | -85.28 |
| 2025-06-19 | -85.19 |
| 2025-06-18 | -85.28 |
| 2025-06-17 | -85.28 |
| 2025-06-16 | -85.01 |
| 2025-06-13 | -85.19 |
| 2025-06-12 | -85.01 |
| 2025-06-11 | -84.74 |
| 2025-06-10 | -84.74 |
| 2025-06-09 | -85.10 |
| 2025-06-06 | -85.19 |
| 2025-06-05 | -85.47 |
| 2025-06-04 | -85.47 |
| 2025-06-03 | -86.01 |
| 2025-06-02 | -85.92 |
| 2025-05-30 | -86.11 |
| 2025-05-29 | -86.20 |
| 2025-05-28 | -86.01 |
| 2025-05-27 | -85.92 |
| 2025-05-26 | -86.11 |
| 2025-05-23 | -86.29 |
| 2025-05-22 | -86.29 |
| 2025-05-21 | -86.11 |
| 2025-05-20 | -86.01 |
| 2025-05-19 | -86.01 |
| 2025-05-16 | -86.01 |
| 2025-05-15 | -85.74 |
| 2025-05-14 | -85.74 |
| 2025-05-13 | -85.74 |
| 2025-05-12 | -85.65 |
| 2025-05-09 | -86.01 |
| 2025-05-08 | -85.28 |
| 2025-05-07 | -85.74 |
| 2025-05-06 | -85.83 |
| 2025-05-02 | -85.83 |
| 2025-04-30 | -85.65 |
| 2025-04-29 | -85.65 |
| 2025-04-28 | -85.74 |
| 2025-04-25 | -85.56 |
| 2025-04-24 | -85.56 |
| 2025-04-23 | -85.74 |
| 2025-04-22 | -85.92 |
| 2025-04-17 | -85.65 |
| 2025-04-16 | -86.01 |
| 2025-04-15 | -86.11 |
| 2025-04-14 | -86.11 |
| 2025-04-11 | -86.01 |
| 2025-04-10 | -86.20 |
| 2025-04-09 | -86.29 |
| 2025-04-08 | -86.29 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -85.74 |
| 2025-04-02 | -85.83 |
| 2025-04-01 | -85.65 |
| 2025-03-31 | -85.83 |
| 2025-03-28 | -85.83 |
| 2025-03-27 | -85.56 |
| 2025-03-26 | -85.56 |
| 2025-03-25 | -85.74 |
| 2025-03-24 | -85.65 |
| 2025-03-21 | -85.83 |
| 2025-03-20 | -86.20 |
| 2025-03-19 | -85.92 |
| 2025-03-18 | -85.83 |
| 2025-03-17 | -86.11 |
| 2025-03-14 | -85.74 |
| 2025-03-13 | -85.47 |
| 2025-03-12 | -85.65 |
| 2025-03-11 | -85.74 |
| 2025-03-10 | -85.92 |
| 2025-03-07 | -85.74 |
| 2025-03-06 | -85.65 |
| 2025-03-05 | -86.11 |
| 2025-03-04 | -85.83 |
| 2025-03-03 | -86.01 |
| 2025-02-28 | -85.92 |
| 2025-02-27 | -86.11 |
| 2025-02-26 | -86.01 |
| 2025-02-25 | -86.01 |
| 2025-02-24 | -85.92 |
| 2025-02-21 | -86.11 |
| 2025-02-20 | -85.83 |
| 2025-02-19 | -85.74 |
| 2025-02-18 | -85.65 |
| 2025-02-17 | -85.74 |
| 2025-02-14 | -85.83 |
| 2025-02-13 | -86.01 |
| 2025-02-12 | -85.83 |
| 2025-02-11 | -85.83 |
| 2025-02-10 | -85.83 |
| 2025-02-07 | -85.92 |
| 2025-02-06 | -85.83 |
| 2025-02-05 | -85.92 |
| 2025-02-04 | -85.83 |
| 2025-02-03 | -85.92 |
| 2025-01-28 | -86.11 |
| 2025-01-27 | -86.11 |
| 2025-01-24 | -85.92 |
| 2025-01-23 | -85.83 |
| 2025-01-22 | -86.01 |
| 2025-01-21 | -86.20 |
| 2025-01-20 | -86.20 |
| 2025-01-17 | -86.29 |
| 2025-01-16 | -86.01 |
| 2025-01-15 | -86.11 |
| 2025-01-14 | -86.11 |
| 2025-01-13 | -86.29 |
| 2025-01-10 | -86.38 |
| 2025-01-09 | -86.20 |
| 2025-01-08 | -86.11 |
| 2025-01-07 | -86.20 |
| 2025-01-06 | -86.29 |
| 2025-01-03 | -86.29 |
| 2025-01-02 | -86.38 |
| 2024-12-31 | -86.11 |
| 2024-12-30 | -86.01 |
| 2024-12-27 | -86.29 |
| 2024-12-24 | -86.38 |
| 2024-12-23 | -86.29 |
| 2024-12-20 | -86.29 |
| 2024-12-19 | -86.29 |
| 2024-12-18 | -86.38 |
| 2024-12-17 | -86.11 |
| 2024-12-16 | -86.20 |
| 2024-12-13 | -86.38 |
| 2024-12-12 | -86.01 |
| 2024-12-11 | -86.20 |
| 2024-12-10 | -86.47 |
| 2024-12-09 | -86.38 |
| 2024-12-06 | -86.74 |
| 2024-12-05 | -86.74 |
| 2024-12-04 | -86.91 |
| 2024-12-03 | -86.83 |
| 2024-12-02 | -86.65 |
| 2024-11-29 | -86.74 |
| 2024-11-28 | -86.74 |
| 2024-11-27 | -86.83 |
| 2024-11-26 | -86.30 |
| 2024-11-25 | -86.03 |
| 2024-11-22 | -86.21 |
| 2024-11-21 | -86.47 |
| 2024-11-20 | -86.47 |
| 2024-11-19 | -86.74 |
| 2024-11-18 | -87.09 |
| 2024-11-15 | -87.09 |
| 2024-11-14 | -86.56 |
| 2024-11-13 | -86.03 |
| 2024-11-12 | -86.12 |
| 2024-11-11 | -86.03 |
| 2024-11-08 | -86.03 |
| 2024-11-07 | -86.03 |
| 2024-11-06 | -85.94 |
| 2024-11-05 | -86.21 |
| 2024-11-04 | -86.03 |
| 2024-11-01 | -86.38 |
| 2024-10-31 | -86.21 |
| 2024-10-30 | -86.30 |
| 2024-10-29 | -86.21 |
| 2024-10-28 | -86.03 |
| 2024-10-25 | -86.30 |
| 2024-10-24 | -86.30 |
| 2024-10-23 | -85.85 |
| 2024-10-22 | -86.03 |
| 2024-10-21 | -86.03 |
| 2024-10-18 | -86.03 |
| 2024-10-17 | -86.12 |
| 2024-10-16 | -85.85 |
| 2024-10-15 | -86.12 |
| 2024-10-14 | -85.85 |
| 2024-10-10 | -85.94 |
| 2024-10-09 | -85.94 |
| 2024-10-08 | -85.94 |
| 2024-10-07 | -85.68 |
| 2024-10-04 | -85.85 |
| 2024-10-03 | -85.85 |
| 2024-10-02 | -85.32 |
| 2024-09-30 | -85.85 |
| 2024-09-27 | -85.85 |
| 2024-09-26 | -86.03 |
| 2024-09-25 | -86.12 |
| 2024-09-24 | -85.94 |
| 2024-09-23 | -86.12 |
| 2024-09-20 | -86.21 |
| 2024-09-19 | -86.03 |
| 2024-09-17 | -86.12 |
| 2024-09-16 | -85.50 |
| 2024-09-13 | -85.50 |
| 2024-09-12 | -85.85 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.94 |
| 2024-09-09 | -86.10 |
| 2024-09-05 | -86.51 |
| 2024-09-04 | -86.51 |
| 2024-09-03 | -86.51 |
| 2024-09-02 | -86.43 |
| 2024-08-30 | -86.43 |
| 2024-08-29 | -86.27 |
| 2024-08-28 | -86.27 |
| 2024-08-27 | -86.19 |
| 2024-08-26 | -86.27 |
| 2024-08-23 | -86.02 |
| 2024-08-22 | -85.94 |
| 2024-08-21 | -86.02 |
| 2024-08-20 | -86.02 |
| 2024-08-19 | -86.02 |
| 2024-08-16 | -86.27 |
| 2024-08-15 | -86.35 |
| 2024-08-14 | -86.43 |
| 2024-08-13 | -86.43 |
| 2024-08-12 | -86.10 |
| 2024-08-09 | -86.10 |
| 2024-08-08 | -86.43 |
| 2024-08-07 | -86.43 |
| 2024-08-06 | -86.35 |
| 2024-08-05 | -86.68 |
| 2024-08-02 | -86.27 |
| 2024-08-01 | -85.86 |
| 2024-07-31 | -85.94 |
| 2024-07-30 | -86.19 |
| 2024-07-29 | -86.35 |
| 2024-07-26 | -86.35 |
| 2024-07-25 | -86.10 |
| 2024-07-24 | -86.19 |
| 2024-07-23 | -86.19 |
| 2024-07-22 | -86.02 |
| 2024-07-19 | -86.10 |
| 2024-07-18 | -86.19 |
| 2024-07-17 | -86.27 |
| 2024-07-16 | -86.27 |
| 2024-07-15 | -86.43 |
| 2024-07-12 | -86.10 |
| 2024-07-11 | -86.10 |
| 2024-07-10 | -86.51 |
| 2024-07-09 | -86.27 |
| 2024-07-08 | -86.02 |
| 2024-07-05 | -86.27 |
| 2024-07-04 | -86.27 |
| 2024-07-03 | -86.27 |
| 2024-07-02 | -86.43 |
| 2024-06-28 | -86.02 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -86.02 |
| 2024-06-25 | -86.10 |
| 2024-06-24 | -86.35 |
| 2024-06-21 | -86.76 |
| 2024-06-20 | -86.76 |
| 2024-06-19 | -86.84 |
| 2024-06-18 | -86.92 |
| 2024-06-17 | -86.92 |
| 2024-06-14 | -86.76 |
| 2024-06-13 | -86.76 |
| 2024-06-12 | -86.76 |
| 2024-06-11 | -86.92 |
| 2024-06-07 | -87.00 |
| 2024-06-06 | -87.09 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.84 |
| 2024-06-03 | -86.27 |
| 2024-05-31 | -86.10 |
| 2024-05-30 | -85.12 |
| 2024-05-29 | -84.47 |
| 2024-05-28 | -84.47 |
| 2024-05-27 | -84.55 |
| 2024-05-24 | -84.39 |
| 2024-05-23 | -84.63 |
| 2024-05-22 | -84.88 |
| 2024-05-21 | -84.47 |
| 2024-05-20 | -84.47 |
| 2024-05-17 | -84.72 |
| 2024-05-16 | -84.14 |
| 2024-05-14 | -84.39 |
| 2024-05-13 | -84.55 |
| 2024-05-10 | -84.96 |
| 2024-05-09 | -85.37 |
| 2024-05-08 | -85.78 |
| 2024-05-07 | -85.94 |
| 2024-05-06 | -85.78 |
| 2024-05-03 | -85.86 |
| 2024-05-02 | -85.86 |
| 2024-04-30 | -86.19 |
| 2024-04-29 | -86.27 |
| 2024-04-26 | -86.51 |
| 2024-04-25 | -86.92 |
| 2024-04-24 | -86.76 |
| 2024-04-23 | -86.76 |
| 2024-04-22 | -86.92 |
| 2024-04-19 | -87.00 |
| 2024-04-18 | -86.84 |
| 2024-04-17 | -86.84 |
| 2024-04-16 | -86.84 |
| 2024-04-15 | -86.76 |
| 2024-04-12 | -86.43 |
| 2024-04-11 | -86.43 |
| 2024-04-10 | -86.43 |
| 2024-04-09 | -86.43 |
| 2024-04-08 | -86.19 |
| 2024-04-05 | -86.19 |
| 2024-04-03 | -86.10 |
| 2024-04-02 | -86.10 |
| 2024-03-28 | -86.10 |
| 2024-03-27 | -85.86 |
| 2024-03-26 | -85.94 |
| 2024-03-25 | -86.35 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -86.02 |
| 2024-03-20 | -85.86 |
| 2024-03-19 | -85.86 |
| 2024-03-18 | -85.86 |
| 2024-03-15 | -85.78 |
| 2024-03-14 | -85.94 |
| 2024-03-13 | -85.94 |
| 2024-03-12 | -86.10 |
| 2024-03-11 | -86.02 |
| 2024-03-08 | -86.10 |
| 2024-03-07 | -86.51 |
| 2024-03-06 | -86.60 |
| 2024-03-05 | -86.43 |
| 2024-03-04 | -86.60 |
| 2024-03-01 | -86.68 |
| 2024-02-29 | -86.43 |
| 2024-02-28 | -86.92 |
| 2024-02-27 | -86.92 |
| 2024-02-26 | -86.92 |
| 2024-02-23 | -86.92 |
| 2024-02-22 | -87.09 |
| 2024-02-21 | -87.41 |
| 2024-02-20 | -87.33 |
| 2024-02-19 | -87.41 |
| 2024-02-16 | -87.25 |
| 2024-02-15 | -87.09 |
| 2024-02-14 | -87.41 |
| 2024-02-09 | -87.66 |
| 2024-02-08 | -87.66 |
| 2024-02-07 | -87.49 |
| 2024-02-06 | -87.49 |
| 2024-02-05 | -87.25 |
| 2024-02-02 | -87.33 |
| 2024-02-01 | -87.58 |
| 2024-01-31 | -87.82 |
| 2024-01-30 | -87.58 |
| 2024-01-29 | -87.58 |
| 2024-01-26 | -87.41 |
| 2024-01-25 | -87.33 |
| 2024-01-24 | -87.49 |
| 2024-01-23 | -87.90 |
| 2024-01-22 | -87.98 |
| 2024-01-19 | -87.74 |
| 2024-01-18 | -87.74 |
| 2024-01-17 | -87.33 |
| 2024-01-16 | -87.09 |
| 2024-01-15 | -87.41 |
| 2024-01-12 | -87.41 |
| 2024-01-11 | -87.66 |
| 2024-01-10 | -87.66 |
| 2024-01-09 | -87.41 |
| 2024-01-08 | -87.41 |
| 2024-01-05 | -87.58 |
| 2024-01-04 | -87.66 |
| 2024-01-03 | -87.58 |
| 2024-01-02 | -87.49 |
| 2023-12-29 | -87.41 |
| 2023-12-28 | -87.33 |
| 2023-12-27 | -87.33 |
| 2023-12-22 | -86.35 |
| 2023-12-21 | -87.33 |
| 2023-12-20 | -86.68 |
| 2023-12-19 | -87.17 |
| 2023-12-18 | -86.68 |
| 2023-12-15 | -86.92 |
| 2023-12-14 | -87.49 |
| 2023-12-13 | -87.00 |
| 2023-12-12 | -87.74 |
| 2023-12-11 | -87.43 |
| 2023-12-08 | -87.20 |
| 2023-12-07 | -87.20 |
| 2023-12-06 | -87.20 |
| 2023-12-05 | -87.20 |
| 2023-12-04 | -87.27 |
| 2023-12-01 | -87.58 |
| 2023-11-30 | -87.43 |
| 2023-11-29 | -87.43 |
| 2023-11-28 | -87.58 |
| 2023-11-27 | -87.35 |
| 2023-11-24 | -87.35 |
| 2023-11-23 | -87.35 |
| 2023-11-22 | -87.35 |
| 2023-11-21 | -87.58 |
| 2023-11-20 | -87.27 |
| 2023-11-17 | -87.43 |
| 2023-11-16 | -87.43 |
| 2023-11-15 | -87.20 |
| 2023-11-14 | -87.74 |
| 2023-11-13 | -87.74 |
| 2023-11-10 | -87.20 |
| 2023-11-09 | -87.74 |
| 2023-11-08 | -87.27 |
| 2023-11-07 | -87.20 |
| 2023-11-06 | -86.89 |
| 2023-11-03 | -86.73 |
| 2023-11-02 | -86.73 |
| 2023-11-01 | -87.12 |
| 2023-10-31 | -87.27 |
| 2023-10-30 | -87.04 |
| 2023-10-27 | -86.81 |
| 2023-10-26 | -86.65 |
| 2023-10-25 | -86.65 |
| 2023-10-24 | -86.65 |
| 2023-10-20 | -86.65 |
| 2023-10-19 | -86.65 |
| 2023-10-18 | -86.65 |
| 2023-10-17 | -86.58 |
| 2023-10-16 | -86.58 |
| 2023-10-13 | -86.58 |
| 2023-10-12 | -86.58 |
| 2023-10-11 | -86.58 |
| 2023-10-10 | -86.73 |
| 2023-10-09 | -86.58 |
| 2023-10-06 | -86.58 |
| 2023-10-05 | -86.34 |
| 2023-10-04 | -86.89 |
| 2023-10-03 | -86.65 |
| 2023-09-29 | -86.34 |
| 2023-09-28 | -86.42 |
| 2023-09-27 | -86.19 |
| 2023-09-26 | -86.03 |
| 2023-09-25 | -85.80 |
| 2023-09-22 | -85.80 |
| 2023-09-21 | -85.80 |
| 2023-09-20 | -85.95 |
| 2023-09-19 | -85.95 |
| 2023-09-18 | -85.95 |
| 2023-09-15 | -85.88 |
| 2023-09-14 | -86.11 |
| 2023-09-13 | -86.19 |
| 2023-09-12 | -86.19 |
| 2023-09-11 | -86.40 |
| 2023-09-07 | -86.40 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -86.55 |
| 2023-09-04 | -86.19 |
| 2023-08-31 | -86.19 |
| 2023-08-30 | -86.19 |
| 2023-08-29 | -86.04 |
| 2023-08-28 | -86.12 |
| 2023-08-25 | -86.40 |
| 2023-08-24 | -86.26 |
| 2023-08-23 | -86.55 |
| 2023-08-22 | -86.55 |
| 2023-08-21 | -86.55 |
| 2023-08-18 | -86.69 |
| 2023-08-17 | -86.47 |
| 2023-08-16 | -86.62 |
| 2023-08-15 | -86.40 |
| 2023-08-14 | -86.47 |
| 2023-08-11 | -86.40 |
| 2023-08-10 | -86.26 |
| 2023-08-09 | -86.40 |
| 2023-08-08 | -86.55 |
| 2023-08-07 | -86.40 |
| 2023-08-04 | -86.40 |
| 2023-08-03 | -86.26 |
| 2023-08-02 | -86.26 |
| 2023-08-01 | -86.26 |
| 2023-07-31 | -86.40 |
| 2023-07-28 | -86.33 |
| 2023-07-27 | -85.97 |
| 2023-07-26 | -86.04 |
| 2023-07-25 | -86.12 |
| 2023-07-24 | -86.19 |
| 2023-07-21 | -86.19 |
| 2023-07-20 | -86.40 |
| 2023-07-19 | -86.12 |
| 2023-07-18 | -86.12 |
| 2023-07-14 | -86.12 |
| 2023-07-13 | -85.97 |
| 2023-07-12 | -86.26 |
| 2023-07-11 | -86.19 |
| 2023-07-10 | -86.26 |
| 2023-07-07 | -86.26 |
| 2023-07-06 | -85.97 |
| 2023-07-05 | -86.04 |
| 2023-07-04 | -86.04 |
| 2023-07-03 | -85.76 |
| 2023-06-30 | -86.40 |
| 2023-06-29 | -86.55 |
| 2023-06-28 | -86.69 |
| 2023-06-27 | -86.83 |
| 2023-06-26 | -86.83 |
| 2023-06-23 | -86.97 |
| 2023-06-21 | -86.97 |
| 2023-06-20 | -87.12 |
| 2023-06-19 | -87.19 |
| 2023-06-16 | -87.40 |
| 2023-06-15 | -87.76 |
| 2023-06-14 | -87.83 |
| 2023-06-13 | -88.55 |
| 2023-06-12 | -88.55 |
| 2023-06-09 | -88.48 |
| 2023-06-08 | -88.48 |
| 2023-06-07 | -88.41 |
| 2023-06-06 | -88.55 |
| 2023-06-05 | -88.41 |
| 2023-06-02 | -88.55 |
| 2023-06-01 | -89.27 |
| 2023-05-31 | -88.55 |
| 2023-05-30 | -88.55 |
| 2023-05-29 | -88.55 |
| 2023-05-25 | -88.76 |
| 2023-05-24 | -88.55 |
| 2023-05-23 | -88.48 |
| 2023-05-22 | -88.33 |
| 2023-05-19 | -88.69 |
| 2023-05-18 | -88.76 |
| 2023-05-17 | -88.84 |
| 2023-05-16 | -88.91 |
| 2023-05-15 | -89.05 |
| 2023-05-12 | -89.27 |
| 2023-05-11 | -89.41 |
| 2023-05-10 | -89.27 |
| 2023-05-09 | -89.41 |
| 2023-05-08 | -89.62 |
| 2023-05-05 | -89.77 |
| 2023-05-04 | -89.91 |
| 2023-05-03 | -89.98 |
| 2023-05-02 | -89.69 |
| 2023-04-28 | -89.05 |
| 2023-04-27 | -89.19 |
| 2023-04-26 | -89.48 |
| 2023-04-25 | -89.41 |
| 2023-04-24 | -89.69 |
| 2023-04-21 | -89.69 |
| 2023-04-20 | -89.77 |
| 2023-04-19 | -89.69 |
| 2023-04-18 | -89.98 |
| 2023-04-17 | -89.98 |
| 2023-04-14 | -90.05 |
| 2023-04-13 | -89.62 |
| 2023-04-12 | -89.62 |
| 2023-04-11 | -89.98 |
| 2023-04-06 | -90.27 |
| 2023-04-04 | -89.98 |
| 2023-04-03 | -89.91 |
| 2023-03-31 | -89.27 |
| 2023-03-30 | -89.19 |
| 2023-03-29 | -88.91 |
| 2023-03-28 | -88.62 |
| 2023-03-27 | -88.62 |
| 2023-03-24 | -88.62 |
| 2023-03-23 | -88.91 |
| 2023-03-22 | -88.41 |
| 2023-03-21 | -88.48 |
| 2023-03-20 | -88.69 |
| 2023-03-17 | -88.76 |
| 2023-03-16 | -88.76 |
| 2023-03-15 | -88.69 |
| 2023-03-14 | -88.69 |
| 2023-03-13 | -88.62 |
| 2023-03-10 | -88.33 |
| 2023-03-09 | -88.48 |
| 2023-03-08 | -88.33 |
| 2023-03-07 | -88.33 |
| 2023-03-06 | -88.26 |
| 2023-03-03 | -88.26 |
| 2023-03-02 | -88.19 |
| 2023-03-01 | -88.05 |
| 2023-02-28 | -88.12 |
| 2023-02-27 | -88.48 |
| 2023-02-24 | -88.26 |
| 2023-02-23 | -88.26 |
| 2023-02-22 | -88.12 |
| 2023-02-21 | -88.55 |
| 2023-02-20 | -88.48 |
| 2023-02-17 | -88.19 |
| 2023-02-16 | -88.41 |
| 2023-02-15 | -88.48 |
| 2023-02-14 | -88.19 |
| 2023-02-13 | -87.83 |
| 2023-02-10 | -88.12 |
| 2023-02-09 | -87.98 |
| 2023-02-08 | -87.91 |
| 2023-02-07 | -88.19 |
| 2023-02-06 | -88.33 |
| 2023-02-03 | -88.26 |
| 2023-02-02 | -88.26 |
| 2023-02-01 | -88.26 |
| 2023-01-31 | -88.12 |
| 2023-01-30 | -88.12 |
| 2023-01-27 | -88.12 |
| 2023-01-26 | -88.33 |
| 2023-01-20 | -88.62 |
| 2023-01-19 | -88.62 |
| 2023-01-18 | -88.55 |
| 2023-01-17 | -88.33 |
| 2023-01-16 | -88.33 |
| 2023-01-13 | -87.76 |
| 2023-01-12 | -87.26 |
| 2023-01-11 | -87.48 |
| 2023-01-10 | -87.05 |
| 2023-01-09 | -87.12 |
| 2023-01-06 | -87.26 |
| 2023-01-05 | -87.26 |
| 2023-01-04 | -88.05 |
| 2023-01-03 | -87.33 |
| 2022-12-30 | -87.33 |
| 2022-12-29 | -87.12 |
| 2022-12-28 | -87.12 |
| 2022-12-23 | -86.97 |
| 2022-12-22 | -86.83 |
| 2022-12-21 | -86.83 |
| 2022-12-20 | -86.62 |
| 2022-12-19 | -87.12 |
| 2022-12-16 | -87.26 |
| 2022-12-15 | -86.90 |
| 2022-12-14 | -86.69 |
| 2022-12-13 | -86.47 |
| 2022-12-12 | -85.90 |
| 2022-12-09 | -86.76 |
| 2022-12-08 | -89.91 |
| 2022-12-07 | -90.41 |
| 2022-12-06 | -90.48 |
| 2022-12-05 | -90.62 |
| 2022-12-02 | -91.03 |
| 2022-12-01 | -91.03 |
| 2022-11-30 | -91.31 |
| 2022-11-29 | -90.89 |
| 2022-11-28 | -90.89 |
| 2022-11-25 | -91.10 |
| 2022-11-24 | -90.96 |
| 2022-11-23 | -90.96 |
| 2022-11-22 | -90.96 |
| 2022-11-21 | -90.41 |
| 2022-11-18 | -90.34 |
| 2022-11-17 | -90.34 |
| 2022-11-16 | -90.27 |
| 2022-11-15 | -90.48 |
| 2022-11-14 | -90.62 |
| 2022-11-11 | -90.62 |
| 2022-11-10 | -90.76 |
| 2022-11-09 | -90.76 |
| 2022-11-08 | -90.69 |
| 2022-11-07 | -90.55 |
| 2022-11-04 | -90.62 |
| 2022-11-03 | -90.62 |
| 2022-11-02 | -90.82 |
| 2022-11-01 | -90.69 |
| 2022-10-31 | -91.31 |
| 2022-10-28 | -90.96 |
| 2022-10-27 | -90.69 |
| 2022-10-26 | -90.96 |
| 2022-10-25 | -90.82 |
| 2022-10-24 | -90.82 |
| 2022-10-21 | -91.03 |
| 2022-10-20 | -90.62 |
| 2022-10-19 | -90.76 |
| 2022-10-18 | -90.69 |
| 2022-10-17 | -90.41 |
| 2022-10-14 | -90.69 |
| 2022-10-13 | -90.62 |
| 2022-10-12 | -90.82 |
| 2022-10-11 | -90.76 |
| 2022-10-10 | -90.41 |
| 2022-10-07 | -90.41 |
| 2022-10-06 | -90.41 |
| 2022-10-05 | -90.34 |
| 2022-10-03 | -90.69 |
| 2022-09-30 | -90.20 |
| 2022-09-29 | -90.20 |
| 2022-09-28 | -90.27 |
| 2022-09-27 | -90.13 |
| 2022-09-26 | -90.00 |
| 2022-09-23 | -90.41 |
| 2022-09-22 | -90.41 |
| 2022-09-21 | -90.28 |
| 2022-09-20 | -90.28 |
| 2022-09-19 | -90.28 |
| 2022-09-16 | -89.96 |
| 2022-09-15 | -90.02 |
| 2022-09-14 | -89.89 |
| 2022-09-13 | -89.96 |
| 2022-09-09 | -89.89 |
| 2022-09-08 | -89.83 |
| 2022-09-07 | -90.28 |
| 2022-09-06 | -90.02 |
| 2022-09-05 | -89.83 |
| 2022-09-02 | -89.76 |
| 2022-09-01 | -89.76 |
| 2022-08-31 | -89.83 |
| 2022-08-30 | -89.83 |
| 2022-08-29 | -89.83 |
| 2022-08-26 | -89.63 |
| 2022-08-25 | -89.44 |
| 2022-08-24 | -89.18 |
| 2022-08-23 | -90.09 |
| 2022-08-22 | -89.89 |
| 2022-08-19 | -89.96 |
| 2022-08-18 | -89.89 |
| 2022-08-17 | -89.63 |
| 2022-08-16 | -89.18 |
| 2022-08-15 | -89.18 |
| 2022-08-12 | -89.11 |
| 2022-08-11 | -89.70 |
| 2022-08-10 | -89.05 |
| 2022-08-09 | -89.37 |
| 2022-08-08 | -89.18 |
| 2022-08-05 | -89.37 |
| 2022-08-04 | -89.50 |
| 2022-08-03 | -89.76 |
| 2022-08-02 | -89.89 |
| 2022-08-01 | -89.89 |
| 2022-07-29 | -90.02 |
| 2022-07-28 | -89.96 |
| 2022-07-27 | -89.96 |
| 2022-07-26 | -89.96 |
| 2022-07-25 | -89.70 |
| 2022-07-22 | -89.70 |
| 2022-07-21 | -89.70 |
| 2022-07-20 | -89.76 |
| 2022-07-19 | -89.70 |
| 2022-07-18 | -89.70 |
| 2022-07-15 | -89.63 |
| 2022-07-14 | -89.50 |
| 2022-07-13 | -89.50 |
| 2022-07-12 | -89.44 |
| 2022-07-11 | -89.50 |
| 2022-07-08 | -89.44 |
| 2022-07-07 | -89.44 |
| 2022-07-06 | -89.44 |
| 2022-07-05 | -89.31 |
| 2022-07-04 | -89.24 |
| 2022-06-30 | -88.92 |
| 2022-06-29 | -88.92 |
| 2022-06-28 | -88.85 |
| 2022-06-27 | -88.85 |
| 2022-06-24 | -88.66 |
| 2022-06-23 | -88.60 |
| 2022-06-22 | -88.85 |
| 2022-06-21 | -88.73 |
| 2022-06-20 | -89.05 |
| 2022-06-17 | -89.05 |
| 2022-06-16 | -88.92 |
| 2022-06-15 | -89.31 |
| 2022-06-14 | -88.60 |
| 2022-06-13 | -88.73 |
| 2022-06-10 | -88.98 |
| 2022-06-09 | -88.98 |
| 2022-06-08 | -88.92 |
| 2022-06-07 | -88.98 |
| 2022-06-06 | -88.85 |
| 2022-06-02 | -88.92 |
| 2022-06-01 | -88.79 |
| 2022-05-31 | -88.73 |
| 2022-05-30 | -88.85 |
| 2022-05-27 | -88.92 |
| 2022-05-26 | -89.05 |
| 2022-05-25 | -89.05 |
| 2022-05-24 | -89.31 |
| 2022-05-23 | -89.37 |
| 2022-05-20 | -89.24 |
| 2022-05-19 | -89.24 |
| 2022-05-18 | -89.18 |
| 2022-05-17 | -89.24 |
| 2022-05-16 | -89.18 |
| 2022-05-13 | -89.11 |
| 2022-05-12 | -89.11 |
| 2022-05-11 | -88.92 |
| 2022-05-10 | -89.18 |
| 2022-05-06 | -88.92 |
| 2022-05-05 | -88.98 |
| 2022-05-04 | -88.98 |
| 2022-05-03 | -88.85 |
| 2022-04-29 | -88.79 |
| 2022-04-28 | -88.79 |
| 2022-04-27 | -89.05 |
| 2022-04-26 | -89.11 |
| 2022-04-25 | -89.18 |
| 2022-04-22 | -88.98 |
| 2022-04-21 | -89.11 |
| 2022-04-20 | -89.18 |
| 2022-04-19 | -88.79 |
| 2022-04-14 | -88.66 |
| 2022-04-13 | -88.92 |
| 2022-04-12 | -88.92 |
| 2022-04-11 | -88.92 |
| 2022-04-08 | -88.92 |
| 2022-04-07 | -88.92 |
| 2022-04-06 | -88.73 |
| 2022-04-04 | -88.85 |
| 2022-04-01 | -88.98 |
| 2022-03-31 | -89.05 |
| 2022-03-30 | -89.11 |
| 2022-03-29 | -88.98 |
| 2022-03-28 | -88.92 |
| 2022-03-25 | -89.24 |
| 2022-03-24 | -89.31 |
| 2022-03-23 | -89.31 |
| 2022-03-22 | -89.24 |
| 2022-03-21 | -89.37 |
| 2022-03-18 | -89.89 |
| 2022-03-17 | -89.83 |
| 2022-03-16 | -89.96 |
| 2022-03-15 | -90.35 |
| 2022-03-14 | -89.70 |
| 2022-03-11 | -89.70 |
| 2022-03-10 | -89.57 |
| 2022-03-09 | -89.57 |
| 2022-03-08 | -89.50 |
| 2022-03-07 | -89.50 |
| 2022-03-04 | -89.05 |
| 2022-03-03 | -88.92 |
| 2022-03-02 | -89.05 |
| 2022-03-01 | -89.05 |
| 2022-02-28 | -89.05 |
| 2022-02-25 | -89.05 |
| 2022-02-24 | -88.98 |
| 2022-02-23 | -88.85 |
| 2022-02-22 | -88.98 |
| 2022-02-21 | -89.05 |
| 2022-02-18 | -89.11 |
| 2022-02-17 | -88.98 |
| 2022-02-16 | -88.40 |
| 2022-02-15 | -88.21 |
| 2022-02-14 | -88.21 |
| 2022-02-11 | -88.27 |
| 2022-02-10 | -88.27 |
| 2022-02-09 | -88.27 |
| 2022-02-08 | -88.27 |
| 2022-02-07 | -88.34 |
| 2022-02-04 | -88.14 |
| 2022-01-31 | -88.08 |
| 2022-01-28 | -88.08 |
| 2022-01-27 | -87.95 |
| 2022-01-26 | -87.95 |
| 2022-01-25 | -88.34 |
| 2022-01-24 | -88.27 |
| 2022-01-21 | -88.21 |
| 2022-01-20 | -88.08 |
| 2022-01-19 | -87.95 |
| 2022-01-18 | -88.14 |
| 2022-01-17 | -88.34 |
| 2022-01-14 | -88.47 |
| 2022-01-13 | -88.21 |
| 2022-01-12 | -88.01 |
| 2022-01-11 | -88.01 |
| 2022-01-10 | -87.69 |
| 2022-01-07 | -87.75 |
| 2022-01-06 | -87.69 |
| 2022-01-05 | -87.69 |
| 2022-01-04 | -88.01 |
| 2022-01-03 | -88.01 |
| 2021-12-31 | -87.82 |
| 2021-12-30 | -87.43 |
| 2021-12-29 | -87.43 |
| 2021-12-28 | -87.56 |
| 2021-12-24 | -87.95 |
| 2021-12-23 | -87.88 |
| 2021-12-22 | -86.91 |
| 2021-12-21 | -86.78 |
| 2021-12-20 | -87.11 |
| 2021-12-17 | -87.17 |
| 2021-12-16 | -87.69 |
| 2021-12-15 | -87.62 |
| 2021-12-14 | -87.07 |
| 2021-12-13 | -87.62 |
| 2021-12-10 | -87.69 |
| 2021-12-09 | -87.44 |
| 2021-12-08 | -87.31 |
| 2021-12-07 | -87.44 |
| 2021-12-06 | -87.38 |
| 2021-12-03 | -87.75 |
| 2021-12-02 | -87.44 |
| 2021-12-01 | -87.44 |
| 2021-11-30 | -87.44 |
| 2021-11-29 | -87.07 |
| 2021-11-26 | -87.56 |
| 2021-11-25 | -87.87 |
| 2021-11-24 | -87.38 |
| 2021-11-23 | -87.62 |
| 2021-11-22 | -87.62 |
| 2021-11-19 | -87.62 |
| 2021-11-18 | -87.38 |
| 2021-11-17 | -87.19 |
| 2021-11-16 | -86.82 |
| 2021-11-15 | -86.94 |
| 2021-11-12 | -87.00 |
| 2021-11-11 | -87.00 |
| 2021-11-10 | -87.00 |
| 2021-11-09 | -86.82 |
| 2021-11-08 | -86.88 |
| 2021-11-05 | -86.88 |
| 2021-11-04 | -86.88 |
| 2021-11-03 | -86.82 |
| 2021-11-02 | -86.82 |
| 2021-11-01 | -87.13 |
| 2021-10-29 | -87.19 |
| 2021-10-28 | -87.07 |
| 2021-10-27 | -87.07 |
| 2021-10-26 | -87.07 |
| 2021-10-25 | -87.00 |
| 2021-10-22 | -87.62 |
| 2021-10-21 | -87.07 |
| 2021-10-20 | -86.51 |
| 2021-10-19 | -86.57 |
| 2021-10-18 | -86.51 |
| 2021-10-15 | -86.88 |
| 2021-10-12 | -87.19 |
| 2021-10-11 | -87.31 |
| 2021-10-08 | -87.13 |
| 2021-10-07 | -87.19 |
| 2021-10-06 | -87.31 |
| 2021-10-05 | -87.31 |
| 2021-10-04 | -87.44 |
| 2021-09-30 | -87.44 |
| 2021-09-29 | -87.44 |
| 2021-09-28 | -87.87 |
| 2021-09-27 | -87.13 |
| 2021-09-24 | -87.07 |
| 2021-09-23 | -87.07 |
| 2021-09-21 | -87.36 |
| 2021-09-20 | -87.01 |
| 2021-09-17 | -87.01 |
| 2021-09-16 | -86.42 |
| 2021-09-15 | -86.77 |
| 2021-09-14 | -86.72 |
| 2021-09-13 | -86.83 |
| 2021-09-10 | -86.77 |
| 2021-09-09 | -86.66 |
| 2021-09-08 | -86.72 |
| 2021-09-07 | -86.07 |
| 2021-09-06 | -86.07 |
| 2021-09-03 | -86.42 |
| 2021-09-02 | -86.54 |
| 2021-09-01 | -87.01 |
| 2021-08-31 | -88.13 |
| 2021-08-30 | -88.01 |
| 2021-08-27 | -87.90 |
| 2021-08-26 | -88.19 |
| 2021-08-25 | -87.60 |
| 2021-08-24 | -87.78 |
| 2021-08-23 | -87.96 |
| 2021-08-20 | -87.90 |
| 2021-08-19 | -88.19 |
| 2021-08-18 | -88.19 |
| 2021-08-17 | -88.31 |
| 2021-08-16 | -88.43 |
| 2021-08-13 | -88.66 |
| 2021-08-12 | -88.84 |
| 2021-08-11 | -88.60 |
| 2021-08-10 | -88.72 |
| 2021-08-09 | -88.55 |
| 2021-08-06 | -88.66 |
| 2021-08-05 | -88.72 |
| 2021-08-04 | -88.49 |
| 2021-08-03 | -88.49 |
| 2021-08-02 | -88.49 |
| 2021-07-30 | -88.37 |
| 2021-07-29 | -88.66 |
| 2021-07-28 | -89.25 |
| 2021-07-27 | -89.67 |
| 2021-07-26 | -88.19 |
| 2021-07-23 | -87.84 |
| 2021-07-22 | -87.66 |
| 2021-07-21 | -87.48 |
| 2021-07-20 | -87.84 |
| 2021-07-19 | -86.83 |
| 2021-07-16 | -86.48 |
| 2021-07-15 | -86.30 |
| 2021-07-14 | -86.24 |
| 2021-07-13 | -86.24 |
| 2021-07-12 | -86.42 |
| 2021-07-09 | -85.83 |
| 2021-07-08 | -86.30 |
| 2021-07-07 | -86.48 |
| 2021-07-06 | -86.13 |
| 2021-07-05 | -86.36 |
| 2021-07-02 | -86.07 |
| 2021-06-30 | -86.18 |
| 2021-06-29 | -86.13 |
| 2021-06-28 | -86.89 |
| 2021-06-25 | -86.95 |
| 2021-06-24 | -86.13 |
| 2021-06-23 | -85.95 |
| 2021-06-22 | -86.36 |
| 2021-06-21 | -84.65 |
| 2021-06-18 | -85.24 |
| 2021-06-17 | -84.94 |
| 2021-06-16 | -84.65 |
| 2021-06-15 | -84.94 |
| 2021-06-11 | -85.24 |
| 2021-06-10 | -85.24 |
| 2021-06-09 | -85.95 |
| 2021-06-08 | -85.83 |
| 2021-06-07 | -85.83 |
| 2021-06-04 | -88.78 |
| 2021-06-03 | -88.90 |
| 2021-06-02 | -89.08 |
| 2021-06-01 | -88.37 |
| 2021-05-31 | -88.01 |
| 2021-05-28 | -87.72 |
| 2021-05-27 | -87.72 |
| 2021-05-26 | -87.72 |
| 2021-05-25 | -90.67 |
| 2021-05-24 | -90.67 |
| 2021-05-21 | -91.03 |
| 2021-05-20 | -90.97 |
| 2021-05-18 | -91.14 |
| 2021-05-17 | -91.38 |
| 2021-05-14 | -91.38 |
| 2021-05-13 | -91.44 |
| 2021-05-12 | -91.44 |
| 2021-05-11 | -91.26 |
| 2021-05-10 | -91.38 |
| 2021-05-07 | -91.32 |
| 2021-05-06 | -91.26 |
| 2021-05-05 | -91.20 |
| 2021-05-04 | -91.20 |
| 2021-05-03 | -91.26 |
| 2021-04-30 | -91.32 |
| 2021-04-29 | -91.26 |
| 2021-04-28 | -91.26 |
| 2021-04-27 | -91.26 |
| 2021-04-26 | -91.20 |
| 2021-04-23 | -91.38 |
| 2021-04-22 | -91.32 |
| 2021-04-21 | -91.32 |
| 2021-04-20 | -91.20 |
| 2021-04-19 | -91.20 |
| 2021-04-16 | -91.14 |
| 2021-04-15 | -91.20 |
| 2021-04-14 | -91.20 |
| 2021-04-13 | -91.14 |
| 2021-04-12 | -91.20 |
| 2021-04-09 | -91.14 |
| 2021-04-08 | -91.03 |
| 2021-04-07 | -91.14 |
| 2021-04-01 | -91.32 |
| 2021-03-31 | -91.50 |
| 2021-03-30 | -91.68 |
| 2021-03-29 | -91.73 |
| 2021-03-26 | -91.73 |
| 2021-03-25 | -91.62 |
| 2021-03-24 | -91.62 |
| 2021-03-23 | -91.56 |
| 2021-03-22 | -91.62 |
| 2021-03-19 | -91.73 |
| 2021-03-18 | -91.56 |
| 2021-03-17 | -91.62 |
| 2021-03-16 | -91.68 |
| 2021-03-15 | -91.68 |
| 2021-03-12 | -91.79 |
| 2021-03-11 | -92.03 |
| 2021-03-10 | -91.97 |
| 2021-03-09 | -91.97 |
| 2021-03-08 | -91.85 |
| 2021-03-05 | -91.79 |
| 2021-03-04 | -91.85 |
| 2021-03-03 | -91.68 |
| 2021-03-02 | -91.97 |
| 2021-03-01 | -91.73 |
| 2021-02-26 | -91.44 |
| 2021-02-25 | -91.20 |
| 2021-02-24 | -91.44 |
| 2021-02-23 | -91.20 |
| 2021-02-22 | -91.14 |
| 2021-02-19 | -91.32 |
| 2021-02-18 | -91.32 |
| 2021-02-17 | -91.56 |
| 2021-02-16 | -91.97 |
| 2021-02-11 | -91.62 |
| 2021-02-10 | -91.97 |
| 2021-02-09 | -91.79 |
| 2021-02-08 | -91.73 |
| 2021-02-05 | -91.91 |
| 2021-02-04 | -91.50 |
| 2021-02-03 | -91.38 |
| 2021-02-02 | -91.38 |
| 2021-02-01 | -90.91 |
| 2021-01-29 | -90.85 |
| 2021-01-28 | -91.08 |
| 2021-01-27 | -90.32 |
| 2021-01-26 | -90.85 |
| 2021-01-25 | -90.55 |
| 2021-01-22 | -90.67 |
| 2021-01-21 | -90.49 |
| 2021-01-20 | -90.26 |
| 2021-01-19 | -90.79 |
| 2021-01-18 | -91.44 |
| 2021-01-15 | -91.32 |
| 2021-01-14 | -91.62 |
| 2021-01-13 | -91.50 |
| 2021-01-12 | -91.56 |
| 2021-01-11 | -91.14 |
| 2021-01-08 | -91.32 |
| 2021-01-07 | -91.38 |
| 2021-01-06 | -91.14 |
| 2021-01-05 | -91.03 |
| 2021-01-04 | -91.03 |
| 2020-12-31 | -91.14 |
| 2020-12-30 | -91.20 |
| 2020-12-29 | -91.38 |
| 2020-12-28 | -91.14 |
| 2020-12-24 | -91.03 |
| 2020-12-23 | -91.03 |
| 2020-12-22 | -90.14 |
| 2020-12-21 | -90.49 |
| 2020-12-18 | -90.55 |
| 2020-12-17 | -90.49 |
| 2020-12-16 | -90.44 |
| 2020-12-15 | -90.16 |
| 2020-12-14 | -90.27 |
| 2020-12-11 | -90.27 |
| 2020-12-10 | -90.27 |
| 2020-12-09 | -91.00 |
| 2020-12-08 | -91.39 |
| 2020-12-07 | -91.45 |
| 2020-12-04 | -91.45 |
| 2020-12-03 | -91.39 |
| 2020-12-02 | -91.51 |
| 2020-12-01 | -91.56 |
| 2020-11-30 | -91.39 |
| 2020-11-27 | -91.90 |
| 2020-11-26 | -92.01 |
| 2020-11-25 | -92.01 |
| 2020-11-24 | -92.01 |
| 2020-11-23 | -92.07 |
| 2020-11-20 | -91.73 |
| 2020-11-19 | -91.84 |
| 2020-11-18 | -91.84 |
| 2020-11-17 | -91.62 |
| 2020-11-16 | -91.62 |
| 2020-11-13 | -91.45 |
| 2020-11-12 | -91.39 |
| 2020-11-11 | -91.23 |
| 2020-11-10 | -91.23 |
| 2020-11-09 | -91.17 |
| 2020-11-06 | -91.34 |
| 2020-11-05 | -91.28 |
| 2020-11-04 | -91.23 |
| 2020-11-03 | -91.28 |
| 2020-11-02 | -91.23 |
| 2020-10-30 | -91.56 |
| 2020-10-29 | -92.01 |
| 2020-10-28 | -92.41 |
| 2020-10-27 | -92.07 |
| 2020-10-23 | -92.29 |
| 2020-10-22 | -92.13 |
| 2020-10-21 | -92.24 |
| 2020-10-20 | -91.90 |
| 2020-10-19 | -91.90 |
| 2020-10-16 | -92.01 |
| 2020-10-15 | -91.56 |
| 2020-10-14 | -91.90 |
| 2020-10-12 | -92.29 |
| 2020-10-09 | -91.56 |
| 2020-10-08 | -91.00 |
| 2020-10-07 | -91.34 |
| 2020-10-06 | -91.45 |
| 2020-10-05 | -91.00 |
| 2020-09-30 | -91.23 |
| 2020-09-29 | -91.51 |
| 2020-09-28 | -92.07 |
| 2020-09-25 | -93.08 |
| 2020-09-24 | -92.52 |
| 2020-09-23 | -91.23 |
| 2020-09-22 | -91.23 |
| 2020-09-21 | -90.83 |
| 2020-09-18 | -90.61 |
| 2020-09-17 | -90.44 |
| 2020-09-16 | -90.55 |
| 2020-09-15 | -91.06 |
| 2020-09-14 | -90.38 |
| 2020-09-11 | -90.78 |
| 2020-09-10 | -91.23 |
| 2020-09-09 | -91.17 |
| 2020-09-08 | -91.11 |
| 2020-09-07 | -90.94 |
| 2020-09-04 | -90.89 |
| 2020-09-03 | -90.72 |
| 2020-09-02 | -90.72 |
| 2020-09-01 | -90.55 |
| 2020-08-31 | -90.49 |
| 2020-08-28 | -90.21 |
| 2020-08-27 | -90.21 |
| 2020-08-26 | -90.21 |
| 2020-08-25 | -90.49 |
| 2020-08-24 | -90.21 |
| 2020-08-21 | -91.06 |
| 2020-08-20 | -91.56 |
| 2020-08-19 | -91.68 |
| 2020-08-18 | -92.13 |
| 2020-08-17 | -92.24 |
| 2020-08-14 | -92.41 |
| 2020-08-13 | -92.74 |
| 2020-08-12 | -92.86 |
| 2020-08-11 | -92.69 |
| 2020-08-10 | -92.69 |
| 2020-08-07 | -92.74 |
| 2020-08-06 | -92.52 |
| 2020-08-05 | -92.46 |
| 2020-08-04 | -92.58 |
| 2020-08-03 | -92.69 |
| 2020-07-31 | -92.74 |
| 2020-07-30 | -92.29 |
| 2020-07-29 | -91.84 |
| 2020-07-28 | -92.18 |
| 2020-07-27 | -92.74 |
| 2020-07-24 | -92.86 |
| 2020-07-23 | -92.86 |
| 2020-07-22 | -92.91 |
| 2020-07-21 | -93.36 |
| 2020-07-20 | -94.26 |
| 2020-07-17 | -94.26 |
| 2020-07-16 | -94.26 |
| 2020-07-15 | -94.32 |
| 2020-07-14 | -94.26 |
| 2020-07-13 | -94.26 |
| 2020-07-10 | -94.26 |
| 2020-07-09 | -94.26 |
| 2020-07-08 | -94.26 |
| 2020-07-07 | -94.21 |
| 2020-07-06 | -94.15 |
| 2020-07-03 | -94.09 |
| 2020-07-02 | -94.04 |
| 2020-06-30 | -94.09 |
| 2020-06-29 | -93.87 |
| 2020-06-26 | -93.87 |
| 2020-06-24 | -93.59 |
| 2020-06-23 | -93.14 |
| 2020-06-22 | -93.25 |
| 2020-06-19 | -93.31 |
| 2020-06-18 | -93.31 |
| 2020-06-17 | -93.93 |
| 2020-06-16 | -94.38 |
| 2020-06-15 | -94.11 |
| 2020-06-12 | -93.26 |
| 2020-06-11 | -93.32 |
| 2020-06-10 | -93.21 |
| 2020-06-09 | -93.26 |
| 2020-06-08 | -93.32 |
| 2020-06-05 | -91.84 |
| 2020-06-04 | -92.42 |
| 2020-06-03 | -92.16 |
| 2020-06-02 | -92.37 |
| 2020-06-01 | -92.32 |
| 2020-05-29 | -92.32 |
| 2020-05-28 | -92.42 |
| 2020-05-27 | -92.26 |
| 2020-05-26 | -92.37 |
| 2020-05-25 | -92.21 |
| 2020-05-22 | -92.00 |
| 2020-05-21 | -92.05 |
| 2020-05-20 | -92.21 |
| 2020-05-19 | -91.32 |
| 2020-05-18 | -91.32 |
| 2020-05-15 | -91.37 |
| 2020-05-14 | -92.11 |
| 2020-05-13 | -92.26 |
| 2020-05-12 | -92.47 |
| 2020-05-11 | -92.21 |
| 2020-05-08 | -92.89 |
| 2020-05-07 | -93.21 |
| 2020-05-06 | -93.32 |
| 2020-05-05 | -93.37 |
| 2020-05-04 | -93.74 |
| 2020-04-29 | -93.53 |
| 2020-04-28 | -93.26 |
| 2020-04-27 | -93.42 |
| 2020-04-24 | -93.74 |
| 2020-04-23 | -93.89 |
| 2020-04-22 | -93.89 |
| 2020-04-21 | -93.84 |
| 2020-04-20 | -94.00 |
| 2020-04-17 | -93.89 |
| 2020-04-16 | -93.89 |
| 2020-04-15 | -93.79 |
| 2020-04-14 | -93.89 |
| 2020-04-09 | -93.79 |
| 2020-04-08 | -93.89 |
| 2020-04-07 | -93.89 |
| 2020-04-06 | -93.68 |
| 2020-04-03 | -93.68 |
| 2020-04-02 | -94.00 |
| 2020-04-01 | -94.00 |
| 2020-03-31 | -94.11 |
| 2020-03-30 | -94.21 |
| 2020-03-27 | -94.11 |
| 2020-03-26 | -94.32 |
| 2020-03-25 | -92.16 |
| 2020-03-24 | -92.16 |
| 2020-03-23 | -92.16 |
| 2020-03-20 | -92.16 |
| 2020-03-19 | -92.16 |
| 2020-03-18 | -91.84 |
| 2020-03-17 | -91.58 |
| 2020-03-16 | -91.89 |
| 2020-03-13 | -91.68 |
| 2020-03-12 | -91.63 |
| 2020-03-11 | -91.58 |
| 2020-03-10 | -91.47 |
| 2020-03-09 | -91.79 |
| 2020-03-06 | -91.84 |
| 2020-03-05 | -91.68 |
| 2020-03-04 | -91.89 |
| 2020-03-03 | -91.79 |
| 2020-03-02 | -91.84 |
| 2020-02-28 | -91.58 |
| 2020-02-27 | -91.84 |
| 2020-02-26 | -91.79 |
| 2020-02-25 | -91.68 |
| 2020-02-24 | -91.58 |
| 2020-02-21 | -91.37 |
| 2020-02-20 | -91.37 |
| 2020-02-19 | -91.26 |
| 2020-02-18 | -91.05 |
| 2020-02-17 | -91.32 |
| 2020-02-14 | -91.11 |
| 2020-02-13 | -90.84 |
| 2020-02-12 | -91.05 |
| 2020-02-11 | -90.84 |
| 2020-02-10 | -90.63 |
| 2020-02-07 | -90.42 |
| 2020-02-06 | -90.47 |
| 2020-02-05 | -90.79 |
| 2020-02-04 | -90.58 |
| 2020-02-03 | -90.89 |
| 2020-01-31 | -90.00 |
| 2020-01-30 | -91.58 |
| 2020-01-29 | -91.63 |
| 2020-01-24 | -91.68 |
| 2020-01-23 | -91.58 |
| 2020-01-22 | -91.63 |
| 2020-01-21 | -91.63 |
| 2020-01-20 | -91.58 |
| 2020-01-17 | -91.58 |
| 2020-01-16 | -91.58 |
| 2020-01-15 | -91.58 |
| 2020-01-14 | -91.68 |
| 2020-01-13 | -91.74 |
| 2020-01-10 | -91.63 |
| 2020-01-09 | -91.47 |
| 2020-01-08 | -91.47 |
| 2020-01-07 | -91.47 |
| 2020-01-06 | -91.42 |
| 2020-01-03 | -91.63 |
| 2020-01-02 | -91.68 |
| 2019-12-31 | -90.89 |
| 2019-12-30 | -90.84 |
| 2019-12-27 | -91.16 |
| 2019-12-24 | -90.89 |
| 2019-12-23 | -90.79 |
| 2019-12-20 | -91.11 |
| 2019-12-19 | -91.11 |
| 2019-12-18 | -91.11 |
| 2019-12-17 | -90.95 |
| 2019-12-16 | -90.95 |
| 2019-12-13 | -91.16 |
| 2019-12-12 | -91.05 |
| 2019-12-11 | -90.84 |
| 2019-12-10 | -90.79 |
| 2019-12-09 | -90.95 |
| 2019-12-06 | -90.95 |
| 2019-12-05 | -90.95 |
| 2019-12-04 | -90.95 |
| 2019-12-03 | -91.11 |
| 2019-12-02 | -91.79 |
| 2019-11-29 | -91.11 |
| 2019-11-28 | -91.11 |
| 2019-11-27 | -91.05 |
| 2019-11-26 | -91.11 |
| 2019-11-25 | -90.79 |
| 2019-11-22 | -90.00 |
| 2019-11-21 | -89.42 |
| 2019-11-20 | -88.42 |
| 2019-11-19 | -87.05 |
| 2019-11-18 | -86.84 |
| 2019-11-15 | -86.32 |
| 2019-11-14 | -86.58 |
| 2019-11-13 | -84.74 |
| 2019-11-12 | -85.00 |
| 2019-11-11 | -85.53 |
| 2019-11-08 | -87.11 |
| 2019-11-07 | -87.00 |
| 2019-11-06 | -86.84 |
| 2019-11-05 | -86.84 |
| 2019-11-04 | -87.11 |
| 2019-11-01 | -88.00 |
| 2019-10-31 | -91.05 |
| 2019-10-30 | -90.53 |
| 2019-10-29 | -90.53 |
| 2019-10-28 | -90.00 |
| 2019-10-25 | -89.79 |
| 2019-10-24 | -89.68 |
| 2019-10-23 | -89.47 |
| 2019-10-22 | -89.21 |
| 2019-10-21 | -88.89 |
| 2019-10-18 | -88.42 |
| 2019-10-17 | -88.37 |
| 2019-10-16 | -88.16 |
| 2019-10-15 | -88.21 |
| 2019-10-14 | -87.58 |
| 2019-10-11 | -88.16 |
| 2019-10-10 | -88.32 |
| 2019-10-09 | -88.11 |
| 2019-10-08 | -88.21 |
| 2019-10-04 | -88.68 |
| 2019-10-03 | -88.58 |
| 2019-10-02 | -88.68 |
| 2019-09-30 | -88.95 |
| 2019-09-27 | -88.11 |
| 2019-09-26 | -89.11 |
| 2019-09-25 | -89.16 |
| 2019-09-24 | -89.42 |
| 2019-09-23 | -89.32 |
| 2019-09-20 | -89.47 |
| 2019-09-19 | -89.74 |
| 2019-09-18 | -89.21 |
| 2019-09-17 | -89.05 |
| 2019-09-16 | -88.37 |
| 2019-09-13 | -88.00 |
| 2019-09-12 | -88.37 |
| 2019-09-11 | -88.42 |
| 2019-09-10 | -88.05 |
| 2019-09-09 | -88.16 |
| 2019-09-06 | -88.63 |
| 2019-09-05 | -88.95 |
| 2019-09-04 | -89.21 |
| 2019-09-03 | -89.05 |
| 2019-09-02 | -89.53 |
| 2019-08-30 | -89.74 |
| 2019-08-29 | -89.37 |
| 2019-08-28 | -89.47 |
| 2019-08-27 | -89.47 |
| 2019-08-26 | -89.42 |
| 2019-08-23 | -87.95 |
| 2019-08-22 | -88.53 |
| 2019-08-21 | -88.16 |
| 2019-08-20 | -88.05 |
| 2019-08-19 | -88.00 |
| 2019-08-16 | -87.16 |
| 2019-08-15 | -87.89 |
| 2019-08-14 | -87.37 |
| 2019-08-13 | -87.37 |
| 2019-08-12 | -87.11 |
| 2019-08-09 | -87.95 |
| 2019-08-08 | -86.89 |
| 2019-08-07 | -87.74 |
| 2019-08-06 | -87.89 |
| 2019-08-05 | -87.95 |
| 2019-08-02 | -86.95 |
| 2019-08-01 | -87.74 |
| 2019-07-31 | -87.37 |
| 2019-07-30 | -87.63 |
| 2019-07-29 | -87.37 |
| 2019-07-26 | -87.26 |
| 2019-07-25 | -87.11 |
| 2019-07-24 | -86.95 |
| 2019-07-23 | -87.26 |
| 2019-07-22 | -87.37 |
| 2019-07-19 | -86.58 |
| 2019-07-18 | -86.58 |
| 2019-07-17 | -87.37 |
| 2019-07-16 | -86.89 |
| 2019-07-15 | -87.95 |
| 2019-07-12 | -87.42 |
| 2019-07-11 | -86.95 |
| 2019-07-10 | -87.42 |
| 2019-07-09 | -86.84 |
| 2019-07-08 | -86.58 |
| 2019-07-05 | -86.58 |
| 2019-07-04 | -86.89 |
| 2019-07-03 | -86.84 |
| 2019-07-02 | -85.26 |
| 2019-06-28 | -86.05 |
| 2019-06-27 | -85.26 |
| 2019-06-26 | -84.74 |
| 2019-06-25 | -85.53 |
| 2019-06-24 | -85.26 |
| 2019-06-21 | -85.79 |
| 2019-06-20 | -85.79 |
| 2019-06-19 | -85.26 |
| 2019-06-18 | -85.26 |
| 2019-06-17 | -85.00 |
| 2019-06-14 | -85.26 |
| 2019-06-13 | -84.47 |
| 2019-06-12 | -87.21 |
| 2019-06-11 | -86.58 |
| 2019-06-10 | -86.58 |
| 2019-06-06 | -86.58 |
| 2019-06-05 | -86.58 |
| 2019-06-04 | -86.58 |
| 2019-06-03 | -86.89 |
| 2019-05-31 | -86.84 |
| 2019-05-30 | -86.32 |
| 2019-05-29 | -86.89 |
| 2019-05-28 | -86.58 |
| 2019-05-27 | -86.89 |
| 2019-05-24 | -85.00 |
| 2019-05-23 | -85.53 |
| 2019-05-22 | -85.00 |
| 2019-05-21 | -85.00 |
| 2019-05-20 | -85.53 |
| 2019-05-17 | -85.26 |
| 2019-05-16 | -84.74 |
| 2019-05-15 | -84.74 |
| 2019-05-14 | -84.74 |
| 2019-05-10 | -83.68 |
| 2019-05-09 | -84.47 |
| 2019-05-08 | -85.00 |
| 2019-05-07 | -85.00 |
| 2019-05-06 | -85.00 |
| 2019-05-03 | -85.00 |
| 2019-05-02 | -84.47 |
| 2019-04-30 | -84.47 |
| 2019-04-29 | -85.00 |
| 2019-04-26 | -85.26 |
| 2019-04-25 | -85.00 |
| 2019-04-24 | -85.00 |
| 2019-04-23 | -85.26 |
| 2019-04-18 | -85.26 |
| 2019-04-17 | -85.00 |
| 2019-04-16 | -85.00 |
| 2019-04-15 | -85.00 |
| 2019-04-12 | -85.00 |
| 2019-04-11 | -85.00 |
| 2019-04-10 | -85.00 |
| 2019-04-09 | -84.47 |
| 2019-04-08 | -84.74 |
| 2019-04-04 | -84.74 |
| 2019-04-03 | -85.26 |
| 2019-04-02 | -84.74 |
| 2019-04-01 | -84.74 |
| 2019-03-29 | -85.26 |
| 2019-03-28 | -84.74 |
| 2019-03-27 | -85.00 |
| 2019-03-26 | -85.00 |
| 2019-03-25 | -85.26 |
| 2019-03-22 | -85.53 |
| 2019-03-21 | -86.05 |
| 2019-03-20 | -85.26 |
| 2019-03-19 | -85.00 |
| 2019-03-18 | -85.00 |
| 2019-03-15 | -85.00 |
| 2019-03-14 | -85.00 |
| 2019-03-13 | -85.53 |
| 2019-03-12 | -85.79 |
| 2019-03-11 | -85.00 |
| 2019-03-08 | -85.00 |
| 2019-03-07 | -85.26 |
| 2019-03-06 | -85.00 |
| 2019-03-05 | -84.74 |
| 2019-03-04 | -84.74 |
| 2019-03-01 | -84.74 |
| 2019-02-28 | -84.74 |
| 2019-02-27 | -84.74 |
| 2019-02-26 | -83.95 |
| 2019-02-25 | -84.21 |
| 2019-02-22 | -84.47 |
| 2019-02-21 | -84.47 |
| 2019-02-20 | -84.74 |
| 2019-02-19 | -84.74 |
| 2019-02-18 | -84.21 |
| 2019-02-15 | -82.89 |
| 2019-02-14 | -82.37 |
| 2019-02-13 | -82.11 |
| 2019-02-12 | -82.11 |
| 2019-02-11 | -82.11 |
| 2019-02-08 | -82.63 |
| 2019-02-04 | -82.63 |
| 2019-02-01 | -82.63 |
| 2019-01-31 | -81.84 |
| 2019-01-30 | -82.89 |
| 2019-01-29 | -81.84 |
| 2019-01-28 | -83.16 |
| 2019-01-25 | -85.26 |
| 2019-01-24 | -84.47 |
| 2019-01-23 | -84.74 |
| 2019-01-22 | -85.00 |
| 2019-01-21 | -85.00 |
| 2019-01-18 | -85.00 |
| 2019-01-17 | -85.00 |
| 2019-01-16 | -84.21 |
| 2019-01-15 | -84.21 |
| 2019-01-14 | -85.26 |
| 2019-01-11 | -83.42 |
| 2019-01-10 | -84.21 |
| 2019-01-09 | -83.42 |
| 2019-01-08 | -83.42 |
| 2019-01-07 | -83.68 |
| 2019-01-04 | -82.63 |
| 2019-01-03 | -83.16 |
| 2019-01-02 | -83.42 |
| 2018-12-31 | -84.21 |
| 2018-12-28 | -84.21 |
| 2018-12-27 | -82.89 |
| 2018-12-24 | -82.11 |
| 2018-12-21 | -81.32 |
| 2018-12-20 | -81.32 |
| 2018-12-19 | -81.32 |
| 2018-12-18 | -81.58 |
| 2018-12-17 | -81.58 |
| 2018-12-14 | -81.32 |
| 2018-12-13 | -81.05 |
| 2018-12-12 | -81.05 |
| 2018-12-11 | -81.05 |
| 2018-12-10 | -81.58 |
| 2018-12-07 | -81.58 |
| 2018-12-06 | -81.58 |
| 2018-12-05 | -81.05 |
| 2018-12-04 | -81.05 |
| 2018-12-03 | -81.32 |
| 2018-11-30 | -81.05 |
| 2018-11-29 | -80.53 |
| 2018-11-28 | -80.53 |
| 2018-11-27 | -80.79 |
| 2018-11-26 | -81.05 |
| 2018-11-23 | -81.05 |
| 2018-11-22 | -80.53 |
| 2018-11-21 | -80.53 |
| 2018-11-20 | -81.05 |
| 2018-11-19 | -80.26 |
| 2018-11-16 | -79.21 |
| 2018-11-15 | -79.74 |
| 2018-11-14 | -79.74 |
| 2018-11-13 | -80.00 |
| 2018-11-12 | -79.74 |
| 2018-11-09 | -80.26 |
| 2018-11-08 | -80.26 |
| 2018-11-07 | -79.21 |
| 2018-11-06 | -79.47 |
| 2018-11-05 | -79.74 |
| 2018-11-02 | -78.68 |
| 2018-11-01 | -80.26 |
| 2018-10-31 | -80.26 |
| 2018-10-30 | -80.26 |
| 2018-10-29 | -80.26 |
| 2018-10-26 | -80.00 |
| 2018-10-25 | -79.74 |
| 2018-10-24 | -78.68 |
| 2018-10-23 | -78.42 |
| 2018-10-22 | -78.42 |
| 2018-10-19 | -78.42 |
| 2018-10-18 | -78.68 |
| 2018-10-16 | -78.95 |
| 2018-10-15 | -79.21 |
| 2018-10-12 | -80.00 |
| 2018-10-11 | -82.37 |
| 2018-10-10 | -81.58 |
| 2018-10-09 | -81.58 |
| 2018-10-08 | -81.32 |
| 2018-10-05 | -81.32 |
| 2018-10-04 | -82.11 |
| 2018-10-03 | -81.05 |
| 2018-10-02 | -81.58 |
| 2018-09-28 | -81.58 |
| 2018-09-27 | -81.58 |
| 2018-09-26 | -81.58 |
| 2018-09-24 | -81.58 |
| 2018-09-21 | -81.32 |
| 2018-09-20 | -81.32 |
| 2018-09-19 | -80.53 |
| 2018-09-18 | -81.58 |
| 2018-09-17 | -79.74 |
| 2018-09-14 | -81.58 |
| 2018-09-13 | -80.53 |
| 2018-09-12 | -79.47 |
| 2018-09-11 | -75.26 |
| 2018-09-10 | -76.05 |
| 2018-09-07 | -77.89 |
| 2018-09-06 | -76.58 |
| 2018-09-05 | -76.32 |
| 2018-09-04 | -75.26 |
| 2018-09-03 | -75.53 |
| 2018-08-31 | -75.79 |
| 2018-08-30 | -75.53 |
| 2018-08-29 | -74.74 |
| 2018-08-28 | -75.26 |
| 2018-08-27 | -75.26 |
| 2018-08-24 | -73.68 |
| 2018-08-23 | -74.21 |
| 2018-08-22 | -66.84 |
| 2018-08-21 | -66.32 |
| 2018-08-20 | -66.32 |
| 2018-08-17 | -63.16 |
| 2018-08-16 | -62.11 |
| 2018-08-15 | -62.11 |
| 2018-08-14 | -63.68 |
| 2018-08-13 | -65.26 |
| 2018-08-10 | -66.84 |
| 2018-08-09 | -66.84 |
| 2018-08-08 | -67.37 |
| 2018-08-07 | -68.42 |
| 2018-08-06 | -71.58 |
| 2018-08-03 | -69.47 |
| 2018-08-02 | -73.16 |
| 2018-08-01 | -72.63 |
| 2018-07-31 | -73.68 |
| 2018-07-30 | -71.58 |
| 2018-07-27 | -73.68 |
| 2018-07-26 | -71.58 |
| 2018-07-25 | -71.58 |
| 2018-07-24 | -70.53 |
| 2018-07-23 | -70.53 |
| 2018-07-20 | -69.47 |
| 2018-07-19 | -68.95 |
| 2018-07-18 | -68.95 |
| 2018-07-17 | -68.95 |
| 2018-07-16 | -68.42 |
| 2018-07-13 | -66.84 |
| 2018-07-12 | -67.89 |
| 2018-07-11 | -69.47 |
| 2018-07-10 | -71.58 |
| 2018-07-09 | -71.05 |
| 2018-07-06 | -72.11 |
| 2018-07-05 | -72.11 |
| 2018-07-04 | -72.63 |
| 2018-07-03 | -71.58 |
| 2018-06-29 | -72.63 |
| 2018-06-28 | -72.11 |
| 2018-06-27 | -73.68 |
| 2018-06-26 | -73.68 |
| 2018-06-25 | -68.95 |
| 2018-06-22 | -67.37 |
| 2018-06-21 | -66.84 |
| 2018-06-20 | -67.37 |
| 2018-06-19 | -67.89 |
| 2018-06-15 | -68.95 |
| 2018-06-14 | -68.42 |
| 2018-06-13 | -70.00 |
| 2018-06-12 | -68.95 |
| 2018-06-11 | -68.42 |
| 2018-06-08 | -69.47 |
| 2018-06-07 | -69.47 |
| 2018-06-06 | -70.00 |
| 2018-06-05 | -66.84 |
| 2018-06-04 | -67.37 |
| 2018-06-01 | -70.00 |
| 2018-05-31 | -68.42 |
| 2018-05-30 | -69.47 |
| 2018-05-29 | -68.42 |
| 2018-05-28 | -70.00 |
| 2018-05-25 | -69.47 |
| 2018-05-24 | -70.00 |
| 2018-05-23 | -71.05 |
| 2018-05-21 | -72.11 |
| 2018-05-18 | -73.68 |
| 2018-05-17 | -73.68 |
| 2018-05-16 | -73.16 |
| 2018-05-15 | -73.16 |
| 2018-05-14 | -72.63 |
| 2018-05-11 | -72.63 |
| 2018-05-10 | -71.58 |
| 2018-05-09 | -72.11 |
| 2018-05-08 | -72.11 |
| 2018-05-07 | -71.05 |
| 2018-05-04 | -71.58 |
| 2018-05-03 | -71.58 |
| 2018-05-02 | -72.63 |
| 2018-04-30 | -72.63 |
| 2018-04-27 | -72.63 |
| 2018-04-26 | -73.68 |
| 2018-04-25 | -72.63 |
| 2018-04-24 | -72.63 |
| 2018-04-23 | -71.58 |
| 2018-04-20 | -73.16 |
| 2018-04-19 | -70.53 |
| 2018-04-18 | -71.58 |
| 2018-04-17 | -68.95 |
| 2018-04-16 | -69.47 |
| 2018-04-13 | -70.00 |
| 2018-04-12 | -70.53 |
| 2018-04-11 | -68.42 |
| 2018-04-10 | -66.32 |
| 2018-04-09 | -66.32 |
| 2018-04-06 | -66.32 |
| 2018-04-04 | -63.16 |
| 2018-04-03 | -64.21 |
| 2018-03-29 | -64.21 |
| 2018-03-28 | -63.68 |
| 2018-03-27 | -64.21 |
| 2018-03-26 | -63.68 |
| 2018-03-23 | -64.74 |
| 2018-03-22 | -64.74 |
| 2018-03-21 | -64.21 |
| 2018-03-20 | -63.68 |
| 2018-03-19 | -63.68 |
| 2018-03-16 | -64.74 |
| 2018-03-15 | -63.68 |
| 2018-03-14 | -63.68 |
| 2018-03-13 | -64.74 |
| 2018-03-12 | -63.68 |
| 2018-03-09 | -64.74 |
| 2018-03-08 | -64.21 |
| 2018-03-07 | -65.79 |
| 2018-03-06 | -66.32 |
| 2018-03-05 | -66.32 |
| 2018-03-02 | -66.84 |
| 2018-03-01 | -66.32 |
| 2018-02-28 | -65.79 |
| 2018-02-27 | -65.79 |
| 2018-02-26 | -66.84 |
| 2018-02-23 | -65.79 |
| 2018-02-22 | -65.26 |
| 2018-02-21 | -65.79 |
| 2018-02-20 | -65.26 |
| 2018-02-15 | -61.58 |
| 2018-02-14 | -64.74 |
| 2018-02-13 | -64.74 |
| 2018-02-12 | -63.68 |
| 2018-02-09 | -64.74 |
| 2018-02-08 | -59.47 |
| 2018-02-07 | -59.47 |
| 2018-02-06 | -60.53 |
| 2018-02-05 | -60.00 |
| 2018-02-02 | -58.95 |
| 2018-02-01 | -58.95 |
| 2018-01-31 | -57.89 |
| 2018-01-30 | -55.79 |
| 2018-01-29 | -56.84 |
| 2018-01-26 | -57.89 |
| 2018-01-25 | -57.89 |
| 2018-01-24 | -57.37 |
| 2018-01-23 | -55.79 |
| 2018-01-22 | -57.89 |
| 2018-01-19 | -57.37 |
| 2018-01-18 | -55.26 |
| 2018-01-17 | -55.79 |
| 2018-01-16 | -56.84 |
| 2018-01-15 | -51.58 |
| 2018-01-12 | -53.16 |
| 2018-01-11 | -53.16 |
| 2018-01-10 | -49.47 |
| 2018-01-09 | -50.00 |
| 2018-01-08 | -49.47 |
| 2018-01-05 | -50.00 |
| 2018-01-04 | -50.53 |
| 2018-01-03 | -48.42 |
| 2018-01-02 | -47.37 |
| 2017-12-29 | -45.26 |
| 2017-12-28 | -44.74 |
| 2017-12-27 | -45.26 |
| 2017-12-22 | -45.79 |
| 2017-12-21 | -47.37 |
| 2017-12-20 | -47.89 |
| 2017-12-19 | -45.26 |
| 2017-12-18 | -45.26 |
| 2017-12-15 | -46.32 |
| 2017-12-14 | -44.74 |
| 2017-12-13 | -45.79 |
| 2017-12-12 | -46.32 |
| 2017-12-11 | -46.32 |
| 2017-12-08 | -47.37 |
| 2017-12-07 | -47.37 |
| 2017-12-06 | -46.84 |
| 2017-12-05 | -45.26 |
| 2017-12-04 | -43.16 |
| 2017-12-01 | -43.68 |
| 2017-11-30 | -41.58 |
| 2017-11-29 | -43.16 |
| 2017-11-28 | -43.16 |
| 2017-11-27 | -38.95 |
| 2017-11-24 | -38.42 |
| 2017-11-23 | -41.58 |
| 2017-11-22 | -38.95 |
| 2017-11-21 | -38.95 |
| 2017-11-20 | -42.11 |
| 2017-11-17 | -42.63 |
| 2017-11-16 | -43.16 |
| 2017-11-15 | -42.63 |
| 2017-11-14 | -41.05 |
| 2017-11-13 | -41.05 |
| 2017-11-10 | -38.42 |
| 2017-11-09 | -36.84 |
| 2017-11-08 | -35.26 |
| 2017-11-07 | -34.21 |
| 2017-11-06 | -32.11 |
| 2017-11-03 | -36.84 |
| 2017-11-02 | -35.79 |
| 2017-11-01 | -34.21 |
| 2017-10-31 | -34.21 |
| 2017-10-30 | -32.63 |
| 2017-10-27 | -33.16 |
| 2017-10-26 | -35.26 |
| 2017-10-25 | -30.53 |
| 2017-10-24 | -30.53 |
| 2017-10-23 | -30.53 |
| 2017-10-20 | -30.00 |
| 2017-10-19 | -28.42 |
| 2017-10-18 | -31.05 |
| 2017-10-17 | -32.63 |
| 2017-10-16 | -32.11 |
| 2017-10-13 | -39.47 |
| 2017-10-12 | -40.53 |
| 2017-10-11 | -41.58 |
| 2017-10-10 | -41.58 |
| 2017-10-09 | -44.21 |
| 2017-10-06 | -43.68 |
| 2017-10-04 | -39.47 |
| 2017-10-03 | -40.53 |
| 2017-09-29 | -40.00 |
| 2017-09-28 | -37.89 |
| 2017-09-27 | -37.89 |
| 2017-09-26 | -39.47 |
| 2017-09-25 | -37.37 |
| 2017-09-22 | -39.47 |
| 2017-09-21 | -42.63 |
| 2017-09-20 | -41.58 |
| 2017-09-19 | -44.21 |
| 2017-09-18 | -44.74 |
| 2017-09-15 | -41.58 |
| 2017-09-14 | -44.74 |
| 2017-09-13 | -42.11 |
| 2017-09-12 | -42.11 |
| 2017-09-11 | -39.47 |
| 2017-09-08 | -39.47 |
| 2017-09-07 | -39.47 |
| 2017-09-06 | -40.00 |
| 2017-09-05 | -35.26 |
| 2017-09-04 | -34.74 |
| 2017-09-01 | -40.00 |
| 2017-08-31 | -39.47 |
| 2017-08-30 | -47.37 |
| 2017-08-29 | -50.00 |
| 2017-08-28 | -53.16 |
| 2017-08-25 | -53.16 |
| 2017-08-24 | -53.68 |
| 2017-08-22 | -54.21 |
| 2017-08-21 | -55.26 |
| 2017-08-18 | -56.84 |
| 2017-08-17 | -56.84 |
| 2017-08-16 | -56.32 |
| 2017-08-15 | -58.42 |
| 2017-08-14 | -55.79 |
| 2017-08-11 | -60.00 |
| 2017-08-10 | -57.37 |
| 2017-08-09 | -56.32 |
| 2017-08-08 | -56.84 |
| 2017-08-07 | -57.89 |
| 2017-08-04 | -58.95 |
| 2017-08-03 | -61.05 |
| 2017-08-02 | -67.89 |
| 2017-08-01 | -70.53 |
| 2017-07-31 | -71.05 |
| 2017-07-28 | -69.47 |
| 2017-07-27 | -68.95 |
| 2017-07-26 | -71.05 |
| 2017-07-25 | -71.05 |
| 2017-07-24 | -70.53 |
| 2017-07-21 | -70.00 |
| 2017-07-20 | -69.47 |
| 2017-07-19 | -68.42 |
| 2017-07-18 | -68.42 |
| 2017-07-17 | -70.53 |
| 2017-07-14 | -67.37 |
| 2017-07-13 | -68.42 |
| 2017-07-12 | -69.47 |
| 2017-07-11 | -67.37 |
| 2017-07-10 | -68.95 |
| 2017-07-07 | -69.47 |
| 2017-07-06 | -70.00 |
| 2017-07-05 | -68.42 |
| 2017-07-04 | -69.47 |
| 2017-07-03 | -68.42 |
| 2017-06-30 | -70.53 |
| 2017-06-29 | -67.89 |
| 2017-06-28 | -68.95 |
| 2017-06-27 | -70.53 |
| 2017-06-26 | -63.68 |
| 2017-06-23 | -63.16 |
| 2017-06-22 | -63.16 |
| 2017-06-21 | -64.21 |
| 2017-06-20 | -61.58 |
| 2017-06-19 | -62.63 |
| 2017-06-16 | -61.58 |
| 2017-06-15 | -62.11 |
| 2017-06-14 | -61.58 |
| 2017-06-13 | -61.58 |
| 2017-06-12 | -61.58 |
| 2017-06-09 | -60.53 |
| 2017-06-08 | -62.63 |
| 2017-06-07 | -61.05 |
| 2017-06-06 | -59.47 |
| 2017-06-05 | -62.11 |
| 2017-06-02 | -62.11 |
| 2017-06-01 | -62.11 |
| 2017-05-31 | -62.63 |
| 2017-05-29 | -61.58 |
| 2017-05-26 | -64.21 |
| 2017-05-25 | -62.11 |
| 2017-05-24 | -62.11 |
| 2017-05-23 | -62.63 |
| 2017-05-22 | -62.63 |
| 2017-05-19 | -63.16 |
| 2017-05-18 | -63.16 |
| 2017-05-17 | -62.63 |
| 2017-05-16 | -62.11 |
| 2017-05-15 | -62.11 |
| 2017-05-12 | -63.16 |
| 2017-05-11 | -63.16 |
| 2017-05-10 | -61.58 |
| 2017-05-09 | -62.11 |
| 2017-05-08 | -61.05 |
| 2017-05-05 | -61.05 |
| 2017-05-04 | -60.53 |
| 2017-05-02 | -59.47 |
| 2017-04-28 | -58.42 |
| 2017-04-27 | -57.89 |
| 2017-04-26 | -59.47 |
| 2017-04-25 | -60.00 |
| 2017-04-24 | -60.53 |
| 2017-04-21 | -60.53 |
| 2017-04-20 | -58.95 |
| 2017-04-19 | -59.47 |
| 2017-04-18 | -59.47 |
| 2017-04-13 | -57.37 |
| 2017-04-12 | -57.89 |
| 2017-04-11 | -57.89 |
| 2017-04-10 | -56.84 |
| 2017-04-07 | -56.32 |
| 2017-04-06 | -56.84 |
| 2017-04-05 | -56.32 |
| 2017-04-03 | -55.26 |
| 2017-03-31 | -56.84 |
| 2017-03-30 | -57.37 |
| 2017-03-29 | -57.89 |
| 2017-03-28 | -57.37 |
| 2017-03-27 | -57.89 |
| 2017-03-24 | -56.84 |
| 2017-03-23 | -56.84 |
| 2017-03-22 | -56.84 |
| 2017-03-21 | -56.32 |
| 2017-03-20 | -56.32 |
| 2017-03-17 | -55.79 |
| 2017-03-16 | -55.26 |
| 2017-03-15 | -55.79 |
| 2017-03-14 | -56.84 |
| 2017-03-13 | -57.89 |
| 2017-03-10 | -57.89 |
| 2017-03-09 | -56.84 |
| 2017-03-08 | -55.79 |
| 2017-03-07 | -56.32 |
| 2017-03-06 | -57.37 |
| 2017-03-03 | -56.32 |
| 2017-03-02 | -56.32 |
| 2017-03-01 | -56.32 |
| 2017-02-28 | -55.26 |
| 2017-02-27 | -54.21 |
| 2017-02-24 | -54.21 |
| 2017-02-23 | -55.26 |
| 2017-02-22 | -53.16 |
| 2017-02-21 | -53.16 |
| 2017-02-20 | -52.63 |
| 2017-02-17 | -52.11 |
| 2017-02-16 | -52.63 |
| 2017-02-15 | -53.68 |
| 2017-02-14 | -51.58 |
| 2017-02-13 | -53.16 |
| 2017-02-10 | -52.63 |
| 2017-02-09 | -52.63 |
| 2017-02-08 | -53.16 |
| 2017-02-07 | -50.53 |
| 2017-02-06 | -53.68 |
| 2017-02-03 | -53.16 |
| 2017-02-02 | -50.53 |
| 2017-02-01 | -50.00 |
| 2017-01-27 | -55.26 |
| 2017-01-26 | -55.26 |
| 2017-01-25 | -55.26 |
| 2017-01-24 | -52.11 |
| 2017-01-23 | -52.63 |
| 2017-01-20 | -52.63 |
| 2017-01-19 | -52.11 |
| 2017-01-18 | -52.11 |
| 2017-01-17 | -51.58 |
| 2017-01-16 | -51.05 |
| 2017-01-13 | -50.00 |
| 2017-01-12 | -50.00 |
| 2017-01-11 | -48.42 |
| 2017-01-10 | -48.42 |
| 2017-01-09 | -51.05 |
| 2017-01-06 | -50.53 |
| 2017-01-05 | -50.00 |
| 2017-01-04 | -50.00 |
| 2017-01-03 | -49.47 |
| 2016-12-30 | -47.89 |
| 2016-12-29 | -50.00 |
| 2016-12-28 | -48.42 |
| 2016-12-23 | -48.42 |
| 2016-12-22 | -48.42 |
| 2016-12-21 | -48.42 |
| 2016-12-20 | -48.42 |
| 2016-12-19 | -48.42 |
| 2016-12-16 | -49.47 |
| 2016-12-15 | -47.89 |
| 2016-12-14 | -48.42 |
| 2016-12-13 | -47.89 |
| 2016-12-12 | -47.89 |
| 2016-12-09 | -48.42 |
| 2016-12-08 | -45.26 |
| 2016-12-07 | -46.84 |
| 2016-12-06 | -46.84 |
| 2016-12-05 | -48.42 |
| 2016-12-02 | -47.37 |
| 2016-12-01 | -46.32 |
| 2016-11-30 | -46.32 |
| 2016-11-29 | -46.32 |
| 2016-11-28 | -46.84 |
| 2016-11-25 | -47.37 |
| 2016-11-24 | -47.37 |
| 2016-11-23 | -47.37 |
| 2016-11-22 | -47.37 |
| 2016-11-21 | -46.32 |
| 2016-11-18 | -44.74 |
| 2016-11-17 | -45.79 |
| 2016-11-16 | -44.74 |
| 2016-11-15 | -43.68 |
| 2016-11-14 | -51.58 |
| 2016-11-11 | -51.58 |
| 2016-11-10 | -51.05 |
| 2016-11-09 | -49.47 |
| 2016-11-08 | -49.47 |
| 2016-11-07 | -50.00 |
| 2016-11-04 | -50.00 |
| 2016-11-03 | -50.53 |
| 2016-11-02 | -48.95 |
| 2016-11-01 | -49.47 |
| 2016-10-31 | -50.00 |
| 2016-10-28 | -47.37 |
| 2016-10-27 | -47.37 |
| 2016-10-26 | -45.79 |
| 2016-10-25 | -44.74 |
| 2016-10-24 | -44.21 |
| 2016-10-20 | -44.74 |
| 2016-10-19 | -44.74 |
| 2016-10-18 | -43.68 |
| 2016-10-17 | -44.21 |
| 2016-10-14 | -45.26 |
| 2016-10-13 | -45.79 |
| 2016-10-12 | -45.79 |
| 2016-10-11 | -44.21 |
| 2016-10-07 | -40.53 |
| 2016-10-06 | -43.68 |
| 2016-10-05 | -43.68 |
| 2016-10-04 | -43.68 |
| 2016-10-03 | -43.68 |
| 2016-09-30 | -44.74 |
| 2016-09-29 | -45.26 |
| 2016-09-28 | -45.26 |
| 2016-09-27 | -44.21 |
| 2016-09-26 | -43.68 |
| 2016-09-23 | -43.68 |
| 2016-09-22 | -43.16 |
| 2016-09-21 | -42.11 |
| 2016-09-20 | -42.11 |
| 2016-09-19 | -42.11 |
| 2016-09-15 | -42.11 |
| 2016-09-14 | -42.11 |
| 2016-09-13 | -42.11 |
| 2016-09-12 | -42.11 |
| 2016-09-09 | -40.00 |
| 2016-09-08 | -42.63 |
| 2016-09-07 | -44.21 |
| 2016-09-06 | -43.68 |
| 2016-09-05 | -42.63 |
| 2016-09-02 | -43.68 |
| 2016-09-01 | -43.68 |
| 2016-08-31 | -47.37 |
| 2016-08-30 | -45.26 |
| 2016-08-29 | -45.26 |
| 2016-08-26 | -45.26 |
| 2016-08-25 | -45.26 |
| 2016-08-24 | -44.74 |
| 2016-08-23 | -44.21 |
| 2016-08-22 | -44.21 |
| 2016-08-19 | -43.16 |
| 2016-08-18 | -42.11 |
| 2016-08-17 | -42.11 |
| 2016-08-16 | -42.11 |
| 2016-08-15 | -42.63 |
| 2016-08-12 | -42.11 |
| 2016-08-11 | -41.05 |
| 2016-08-10 | -40.00 |
| 2016-08-09 | -40.00 |
| 2016-08-08 | -40.53 |
| 2016-08-05 | -40.53 |
| 2016-08-04 | -42.11 |
| 2016-08-03 | -43.68 |
| 2016-08-01 | -44.74 |
| 2016-07-29 | -40.53 |
| 2016-07-28 | -40.53 |
| 2016-07-27 | -40.53 |
| 2016-07-26 | -40.53 |
| 2016-07-25 | -38.42 |
| 2016-07-22 | -38.42 |
| 2016-07-21 | -40.00 |
| 2016-07-20 | -39.47 |
| 2016-07-19 | -42.11 |
| 2016-07-18 | -39.47 |
| 2016-07-15 | -37.37 |
| 2016-07-14 | -37.89 |
| 2016-07-13 | -38.42 |
| 2016-07-12 | -37.89 |
| 2016-07-11 | -39.47 |
| 2016-07-08 | -36.84 |
| 2016-07-07 | -36.84 |
| 2016-07-06 | -38.42 |
| 2016-07-05 | -38.42 |
| 2016-07-04 | -34.74 |
| 2016-06-30 | -31.58 |
| 2016-06-29 | -36.84 |
| 2016-06-28 | -35.26 |
| 2016-06-27 | -38.95 |
| 2016-06-24 | -40.00 |
| 2016-06-23 | -36.84 |
| 2016-06-22 | -35.26 |
| 2016-06-21 | -34.74 |
| 2016-06-20 | -31.05 |
| 2016-06-17 | -35.79 |
| 2016-06-16 | -35.79 |
| 2016-06-15 | -36.32 |
| 2016-06-14 | -32.11 |
| 2016-06-13 | -32.11 |
| 2016-06-10 | -31.58 |
| 2016-06-08 | -31.58 |
| 2016-06-07 | -28.95 |
| 2016-06-06 | -28.95 |
| 2016-06-03 | -26.32 |
| 2016-06-02 | -26.84 |
| 2016-06-01 | -26.32 |
| 2016-05-31 | -24.21 |
| 2016-05-30 | -23.68 |
| 2016-05-27 | -24.21 |
| 2016-05-26 | -23.68 |
| 2016-05-25 | -25.26 |
| 2016-05-24 | -24.21 |
| 2016-05-23 | -24.21 |
| 2016-05-20 | -24.74 |
| 2016-05-19 | -22.63 |
| 2016-05-18 | -23.16 |
| 2016-05-17 | -23.16 |
| 2016-05-16 | -25.26 |
| 2016-05-13 | -25.26 |
| 2016-05-12 | -24.74 |
| 2016-05-11 | -26.32 |
| 2016-05-10 | -24.21 |
| 2016-05-09 | -26.32 |
| 2016-05-06 | -26.84 |
| 2016-05-05 | -25.79 |
| 2016-05-04 | -30.00 |
| 2016-05-03 | -35.26 |
| 2016-04-29 | -31.58 |
| 2016-04-28 | -30.00 |
| 2016-04-27 | -28.95 |
| 2016-04-26 | -28.95 |
| 2016-04-25 | -27.37 |
| 2016-04-22 | -30.00 |
| 2016-04-21 | -28.95 |
| 2016-04-20 | -33.68 |
| 2016-04-19 | -33.16 |
| 2016-04-18 | -33.16 |
| 2016-04-15 | -32.11 |
| 2016-04-14 | -31.05 |
| 2016-04-13 | -29.47 |
| 2016-04-12 | -30.53 |
| 2016-04-11 | -29.47 |
| 2016-04-08 | -28.95 |
| 2016-04-07 | -29.47 |
| 2016-04-06 | -28.42 |
| 2016-04-05 | -31.58 |
| 2016-04-01 | -28.95 |
| 2016-03-31 | -30.00 |
| 2016-03-30 | -30.53 |
| 2016-03-29 | -30.53 |
| 2016-03-24 | -32.11 |
| 2016-03-23 | -31.58 |
| 2016-03-22 | -30.00 |
| 2016-03-21 | -29.47 |
| 2016-03-18 | -31.58 |
| 2016-03-17 | -30.53 |
| 2016-03-16 | -30.00 |
| 2016-03-15 | -29.47 |
| 2016-03-14 | -24.74 |
| 2016-03-11 | -33.16 |
| 2016-03-10 | -34.21 |
| 2016-03-09 | -34.21 |
| 2016-03-08 | -31.58 |
| 2016-03-07 | -32.63 |
| 2016-03-04 | -34.21 |
| 2016-03-03 | -36.32 |
| 2016-03-02 | -35.79 |
| 2016-03-01 | -37.89 |
| 2016-02-29 | -38.42 |
| 2016-02-26 | -34.74 |
| 2016-02-25 | -34.74 |
| 2016-02-24 | -35.79 |
| 2016-02-23 | -36.84 |
| 2016-02-22 | -34.74 |
| 2016-02-19 | -35.79 |
| 2016-02-18 | -41.58 |
| 2016-02-17 | -44.74 |
| 2016-02-16 | -44.74 |
| 2016-02-15 | -44.74 |
| 2016-02-12 | -44.74 |
| 2016-02-11 | -40.00 |
| 2016-02-05 | -40.00 |
| 2016-02-04 | -40.00 |
| 2016-02-03 | -40.00 |
| 2016-02-02 | -40.00 |
| 2016-02-01 | -39.47 |
| 2016-01-29 | -43.16 |
| 2016-01-28 | -46.32 |
| 2016-01-27 | -43.16 |
| 2016-01-26 | -41.05 |
| 2016-01-25 | -40.53 |
| 2016-01-22 | -37.37 |
| 2016-01-21 | -37.89 |
| 2016-01-20 | -40.00 |
| 2016-01-19 | -37.37 |
| 2016-01-18 | -37.89 |
| 2016-01-15 | -34.74 |
| 2016-01-14 | -30.53 |
| 2016-01-13 | -29.47 |
| 2016-01-12 | -34.21 |
| 2016-01-11 | -32.63 |
| 2016-01-08 | -30.00 |
| 2016-01-07 | -30.53 |
| 2016-01-06 | -25.26 |
| 2016-01-05 | -21.58 |
| 2016-01-04 | -20.53 |
| 2015-12-31 | -18.42 |
| 2015-12-30 | -18.42 |
| 2015-12-29 | -15.26 |
| 2015-12-28 | -17.37 |
| 2015-12-24 | -16.84 |
| 2015-12-23 | -17.89 |
| 2015-12-22 | -17.89 |
| 2015-12-21 | -17.89 |
| 2015-12-18 | -15.79 |
| 2015-12-17 | -15.79 |
| 2015-12-16 | -16.32 |
| 2015-12-15 | -19.47 |
| 2015-12-14 | -19.47 |
| 2015-12-11 | -23.16 |
| 2015-12-10 | -22.63 |
| 2015-12-09 | -20.53 |
| 2015-12-08 | -18.42 |
| 2015-12-07 | -18.42 |
| 2015-12-04 | -17.89 |
| 2015-12-03 | -16.84 |
| 2015-12-02 | -17.89 |
| 2015-12-01 | -17.89 |
| 2015-11-30 | -17.89 |
| 2015-11-27 | -14.21 |
| 2015-11-26 | -16.32 |
| 2015-11-25 | -15.26 |
| 2015-11-24 | -15.79 |
| 2015-11-23 | -15.79 |
| 2015-11-20 | -14.21 |
| 2015-11-19 | -12.11 |
| 2015-11-18 | -13.16 |
| 2015-11-17 | -12.63 |
| 2015-11-16 | -13.16 |
| 2015-11-13 | -13.68 |
| 2015-11-12 | -13.16 |
| 2015-11-11 | -15.26 |
| 2015-11-10 | -15.26 |
| 2015-11-09 | -12.63 |
| 2015-11-06 | -11.05 |
| 2015-11-05 | -13.16 |
| 2015-11-04 | -14.21 |
| 2015-11-03 | -16.32 |
| 2015-11-02 | -14.74 |
| 2015-10-30 | -14.74 |
| 2015-10-29 | -14.74 |
| 2015-10-28 | -11.58 |
| 2015-10-27 | -8.42 |
| 2015-10-26 | -10.00 |
| 2015-10-23 | -10.53 |
| 2015-10-22 | -19.47 |
| 2015-10-20 | -21.58 |
| 2015-10-19 | -21.58 |
| 2015-10-16 | -21.58 |
| 2015-10-15 | -21.58 |
| 2015-10-14 | -22.63 |
| 2015-10-13 | -21.58 |
| 2015-10-12 | -20.53 |
| 2015-10-09 | -22.11 |
| 2015-10-08 | -22.11 |
| 2015-10-07 | -22.63 |
| 2015-10-06 | -25.79 |
| 2015-10-05 | -27.89 |
| 2015-10-02 | -28.95 |
| 2015-09-30 | -31.58 |
| 2015-09-29 | -31.58 |
| 2015-09-25 | -31.58 |
| 2015-09-24 | -29.47 |
| 2015-09-23 | -34.21 |
| 2015-09-22 | -37.89 |
| 2015-09-21 | -37.89 |
| 2015-09-18 | -35.79 |
| 2015-09-17 | -38.95 |
| 2015-09-16 | -37.37 |
| 2015-09-15 | -38.42 |
| 2015-09-14 | -37.89 |
| 2015-09-11 | -39.47 |
| 2015-09-10 | -39.47 |
| 2015-09-09 | -39.47 |
| 2015-09-08 | -38.42 |
| 2015-09-07 | -40.00 |
| 2015-09-04 | -38.95 |
| 2015-09-02 | -38.42 |
| 2015-09-01 | -35.26 |
| 2015-08-31 | -32.11 |
| 2015-08-28 | -33.68 |
| 2015-08-27 | -34.21 |
| 2015-08-26 | -39.47 |
| 2015-08-25 | -41.58 |
| 2015-08-24 | -38.95 |
| 2015-08-21 | -33.68 |
| 2015-08-20 | -32.63 |
| 2015-08-19 | -33.16 |
| 2015-08-18 | -32.11 |
| 2015-08-17 | -31.58 |
| 2015-08-14 | -31.58 |
| 2015-08-13 | -28.95 |
| 2015-08-12 | -31.58 |
| 2015-08-11 | -30.00 |
| 2015-08-10 | -31.58 |
| 2015-08-07 | -26.84 |
| 2015-08-06 | -30.00 |
| 2015-08-05 | -27.37 |
| 2015-08-04 | -27.89 |
| 2015-08-03 | -27.89 |
| 2015-07-31 | -27.37 |
| 2015-07-30 | -27.37 |
| 2015-07-29 | -26.84 |
| 2015-07-28 | -26.32 |
| 2015-07-27 | -26.32 |
| 2015-07-24 | -20.00 |
| 2015-07-23 | -20.00 |
| 2015-07-22 | -17.89 |
| 2015-07-21 | -20.00 |
| 2015-07-20 | -19.47 |
| 2015-07-17 | -18.95 |
| 2015-07-16 | -22.63 |
| 2015-07-15 | -23.16 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -22.11 |
| 2015-07-10 | -28.42 |
| 2015-07-09 | -28.95 |
| 2015-07-08 | -37.89 |
| 2015-07-07 | -38.95 |
| 2015-07-06 | -31.05 |
| 2015-07-03 | -13.68 |
| 2015-07-02 | -10.53 |
| 2015-06-30 | -6.84 |
| 2015-06-29 | -3.16 |
| 2015-06-26 | 1.58 |
| 2015-06-25 | 2.63 |
| 2015-06-24 | 2.63 |
| 2015-06-23 | 4.21 |
| 2015-06-22 | 5.26 |
| 2015-06-19 | -2.11 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | -1.58 |
| 2015-06-16 | -5.79 |
| 2015-06-15 | -3.68 |
| 2015-06-12 | -4.74 |
| 2015-06-11 | -5.26 |
| 2015-06-10 | -8.95 |
| 2015-06-09 | -9.47 |
| 2015-06-08 | -4.21 |
| 2015-06-05 | -2.11 |
| 2015-06-04 | -4.21 |
| 2015-06-03 | -3.16 |
| 2015-06-02 | -2.63 |
| 2015-06-01 | 1.05 |
| 2015-05-29 | 1.05 |
| 2015-05-28 | 1.05 |
| 2015-05-27 | 2.63 |
| 2015-05-26 | 4.21 |
| 2015-05-22 | -3.16 |
| 2015-05-21 | -3.16 |
| 2015-05-20 | -5.26 |
| 2015-05-19 | -4.21 |
| 2015-05-18 | -5.26 |
| 2015-05-15 | -11.05 |
| 2015-05-14 | -11.05 |
| 2015-05-13 | -8.95 |
| 2015-05-12 | -10.00 |
| 2015-05-11 | -8.95 |
| 2015-05-08 | -7.37 |
| 2015-05-07 | -10.53 |
| 2015-05-06 | -8.95 |
| 2015-05-05 | -10.53 |
| 2015-05-04 | -9.47 |
| 2015-04-30 | -7.89 |
| 2015-04-29 | -4.74 |
| 2015-04-28 | -4.74 |
| 2015-04-27 | -2.11 |
| 2015-04-24 | -5.26 |
| 2015-04-23 | -11.05 |
| 2015-04-22 | -15.26 |
| 2015-04-21 | -18.42 |
| 2015-04-20 | -19.47 |
| 2015-04-17 | -17.37 |
| 2015-04-16 | -18.95 |
| 2015-04-15 | -19.47 |
| 2015-04-14 | -14.74 |
| 2015-04-13 | -15.26 |
| 2015-04-10 | -17.89 |
| 2015-04-09 | -15.79 |
| 2015-04-08 | -17.89 |
| 2015-04-02 | -21.58 |
| 2015-04-01 | -23.68 |
| 2015-03-31 | -24.21 |
| 2015-03-30 | -21.58 |
| 2015-03-27 | -24.21 |
| 2015-03-26 | -23.16 |
| 2015-03-25 | -24.74 |
| 2015-03-24 | -22.63 |
| 2015-03-23 | -25.26 |
| 2015-03-20 | -23.16 |
| 2015-03-19 | -22.11 |
| 2015-03-18 | -21.58 |
| 2015-03-17 | -21.05 |
| 2015-03-16 | -23.68 |
| 2015-03-13 | -25.26 |
| 2015-03-12 | -23.16 |
| 2015-03-11 | -24.21 |
| 2015-03-10 | -21.05 |
| 2015-03-09 | -19.47 |
| 2015-03-06 | -14.21 |
| 2015-03-05 | -13.16 |
| 2015-03-04 | -11.58 |
| 2015-03-03 | -13.16 |
| 2015-03-02 | -12.63 |
| 2015-02-27 | -15.79 |
| 2015-02-26 | -16.84 |
| 2015-02-25 | -17.37 |
| 2015-02-24 | -18.42 |
| 2015-02-23 | -17.37 |
| 2015-02-18 | -17.37 |
| 2015-02-17 | -18.42 |
| 2015-02-16 | -20.00 |
| 2015-02-13 | -20.00 |
| 2015-02-12 | -19.47 |
| 2015-02-11 | -16.32 |
| 2015-02-10 | -27.37 |
| 2015-02-09 | -27.37 |
| 2015-02-06 | -27.37 |
| 2015-02-05 | -27.89 |
| 2015-02-04 | -26.32 |
| 2015-02-03 | -26.32 |
| 2015-02-02 | -26.32 |
| 2015-01-30 | -26.32 |
| 2015-01-29 | -26.32 |
| 2015-01-28 | -26.32 |
| 2015-01-27 | -26.32 |
| 2015-01-26 | -26.32 |
| 2015-01-23 | -26.84 |
| 2015-01-22 | -27.37 |
| 2015-01-21 | -26.32 |
| 2015-01-20 | -26.84 |
| 2015-01-19 | -28.42 |
| 2015-01-16 | -28.42 |
| 2015-01-15 | -23.16 |
| 2015-01-14 | -20.53 |
| 2015-01-13 | -15.26 |
| 2015-01-12 | -12.63 |
| 2015-01-09 | -14.21 |
| 2015-01-08 | -27.37 |
| 2015-01-07 | -34.74 |
| 2015-01-06 | -33.68 |
| 2015-01-05 | -35.26 |
| 2015-01-02 | -33.68 |
| 2014-12-31 | -31.58 |
| 2014-12-30 | -32.63 |
| 2014-12-29 | -33.16 |
| 2014-12-24 | -31.58 |
| 2014-12-23 | -31.58 |
| 2014-12-22 | -31.05 |
| 2014-12-19 | -29.47 |
| 2014-12-18 | -32.63 |
| 2014-12-17 | -31.58 |
| 2014-12-16 | -28.95 |
| 2014-12-15 | -32.63 |
| 2014-12-12 | -30.00 |
| 2014-12-11 | -30.53 |
| 2014-12-10 | -31.58 |
| 2014-12-09 | -32.63 |
| 2014-12-08 | -28.95 |
| 2014-12-05 | -26.32 |
| 2014-12-04 | -26.32 |
| 2014-12-03 | -26.84 |
| 2014-12-02 | -22.11 |
| 2014-12-01 | -21.05 |
| 2014-11-28 | -17.89 |
| 2014-11-27 | -21.05 |
| 2014-11-26 | -20.00 |
| 2014-11-25 | -22.11 |
| 2014-11-24 | -23.68 |
| 2014-11-21 | -23.68 |
| 2014-11-20 | -24.74 |
| 2014-11-19 | -26.32 |
| 2014-11-18 | -24.74 |
| 2014-11-17 | -20.00 |
| 2014-11-14 | -19.47 |
| 2014-11-13 | -20.00 |
| 2014-11-12 | -18.95 |
| 2014-11-11 | -17.89 |
| 2014-11-10 | -16.84 |
| 2014-11-07 | -14.74 |
| 2014-11-06 | -15.26 |
| 2014-11-05 | -18.95 |
| 2014-11-04 | -17.89 |
| 2014-11-03 | -16.84 |
| 2014-10-31 | -15.26 |
| 2014-10-30 | -15.26 |
| 2014-10-29 | -16.84 |
| 2014-10-28 | -12.11 |
| 2014-10-27 | -10.53 |
| 2014-10-24 | -11.58 |
| 2014-10-23 | -11.58 |
| 2014-10-22 | -10.53 |
| 2014-10-21 | -11.05 |
| 2014-10-20 | -9.47 |
| 2014-10-17 | -11.58 |
| 2014-10-16 | -13.16 |
| 2014-10-15 | -13.68 |
| 2014-10-14 | -12.11 |
| 2014-10-13 | -13.16 |
| 2014-10-10 | -14.74 |
| 2014-10-09 | -14.21 |
| 2014-10-08 | -13.16 |
| 2014-10-07 | -12.11 |
| 2014-10-06 | -11.05 |
| 2014-10-03 | -13.68 |
| 2014-09-30 | -13.16 |
| 2014-09-29 | -10.53 |
| 2014-09-26 | -11.58 |
| 2014-09-25 | -10.53 |
| 2014-09-24 | -8.95 |
| 2014-09-23 | -8.95 |
| 2014-09-22 | -5.26 |
| 2014-09-19 | -17.37 |
| 2014-09-18 | -15.79 |
| 2014-09-17 | -16.32 |
| 2014-09-16 | -15.79 |
| 2014-09-15 | -13.16 |
| 2014-09-12 | -13.68 |
| 2014-09-11 | -14.21 |
| 2014-09-10 | -15.26 |
| 2014-09-08 | -15.26 |
| 2014-09-05 | -11.58 |
| 2014-09-04 | -13.16 |
| 2014-09-03 | -13.16 |
| 2014-09-02 | -13.16 |
| 2014-09-01 | -16.32 |
| 2014-08-29 | -16.84 |
| 2014-08-28 | -15.79 |
| 2014-08-27 | -14.74 |
| 2014-08-26 | -14.74 |
| 2014-08-25 | -14.74 |
| 2014-08-22 | -15.79 |
| 2014-08-21 | -15.79 |
| 2014-08-20 | -14.74 |
| 2014-08-19 | -12.11 |
| 2014-08-18 | -16.84 |
| 2014-08-15 | -13.16 |
| 2014-08-14 | -12.11 |
| 2014-08-13 | -12.11 |
| 2014-08-12 | -16.32 |
| 2014-08-11 | -13.68 |
| 2014-08-08 | -12.63 |
| 2014-08-07 | -13.16 |
| 2014-08-06 | -15.26 |
| 2014-08-05 | -5.26 |
| 2014-08-04 | -4.21 |
| 2014-08-01 | -4.21 |
| 2014-07-31 | -4.74 |
| 2014-07-30 | -3.16 |
| 2014-07-29 | -2.63 |
| 2014-07-28 | -5.26 |
| 2014-07-25 | -5.26 |
| 2014-07-24 | -5.26 |
| 2014-07-23 | -4.74 |
| 2014-07-22 | -4.74 |
| 2014-07-21 | -0.53 |
| 2014-07-18 | 1.58 |
| 2014-07-17 | 1.05 |
| 2014-07-16 | 0.53 |
| 2014-07-15 | 0.53 |
| 2014-07-14 | 2.11 |
| 2014-07-11 | -2.63 |
| 2014-07-10 | -7.37 |
| 2014-07-09 | -10.53 |
| 2014-07-08 | -10.00 |
| 2014-07-07 | -11.58 |
| 2014-07-04 | -13.16 |
| 2014-07-03 | -15.79 |
| 2014-07-02 | -15.79 |
| 2014-06-30 | -15.79 |
| 2014-06-27 | -13.16 |
| 2014-06-26 | -11.58 |
| 2014-06-25 | -11.05 |
| 2014-06-24 | -12.63 |
| 2014-06-23 | -14.74 |
| 2014-06-20 | -13.68 |
| 2014-06-19 | -11.05 |
| 2014-06-18 | -8.42 |
| 2014-06-17 | -6.84 |
| 2014-06-16 | -7.37 |
| 2014-06-13 | -10.53 |
| 2014-06-12 | -11.05 |
| 2014-06-11 | -11.58 |
| 2014-06-10 | -12.11 |
| 2014-06-09 | -12.11 |
| 2014-06-06 | -15.79 |
| 2014-06-05 | -21.05 |
| 2014-06-04 | -22.11 |
| 2014-06-03 | -21.05 |
| 2014-05-30 | -23.68 |
| 2014-05-29 | -22.11 |
| 2014-05-28 | -19.47 |
| 2014-05-27 | -18.42 |
| 2014-05-26 | -26.84 |
| 2014-05-23 | -28.95 |
| 2014-05-22 | -30.00 |
| 2014-05-21 | -30.00 |
| 2014-05-20 | -27.89 |
| 2014-05-19 | -26.32 |
| 2014-05-16 | -28.42 |
| 2014-05-15 | -30.53 |
| 2014-05-14 | -31.05 |
| 2014-05-13 | -26.32 |
| 2014-05-12 | -31.05 |
| 2014-05-09 | -33.16 |
| 2014-05-08 | -32.63 |
| 2014-05-07 | -36.84 |
| 2014-05-05 | -30.53 |
| 2014-05-02 | -21.58 |
| 2014-04-30 | -21.58 |
| 2014-04-29 | -20.00 |
| 2014-04-28 | -18.42 |
| 2014-04-25 | -13.68 |
| 2014-04-24 | -12.63 |
| 2014-04-23 | -13.68 |
| 2014-04-22 | -8.95 |
| 2014-04-17 | -6.32 |
| 2014-04-16 | -0.53 |
| 2014-04-15 | -0.53 |
| 2014-04-14 | -2.11 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -3.16 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -2.11 |
| 2014-04-07 | -1.05 |
| 2014-04-04 | -1.05 |
| 2014-04-03 | 1.05 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -1.05 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -1.58 |
| 2014-03-27 | -0.53 |
| 2014-03-26 | -0.53 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 4.21 |
| 2014-03-21 | 2.63 |
| 2014-03-20 | 3.16 |
| 2014-03-19 | 6.32 |
| 2014-03-18 | 1.05 |
| 2014-03-17 | -0.53 |
| 2014-03-14 | 2.63 |
| 2014-03-13 | 5.26 |
| 2014-03-12 | 6.32 |
| 2014-03-11 | 7.89 |
| 2014-03-10 | 9.47 |
| 2014-03-07 | 13.68 |
| 2014-03-06 | 15.79 |
| 2014-03-05 | 12.63 |
| 2014-03-04 | 17.37 |
| 2014-03-03 | 21.58 |
| 2014-02-28 | 22.63 |
| 2014-02-27 | 18.95 |
| 2014-02-26 | 17.89 |
| 2014-02-25 | 11.58 |
| 2014-02-24 | 8.95 |
| 2014-02-21 | 6.84 |
| 2014-02-20 | 6.84 |
| 2014-02-19 | 5.26 |
| 2014-02-18 | 10.53 |
| 2014-02-17 | 11.05 |
| 2014-02-14 | 11.58 |
| 2014-02-13 | 16.32 |
| 2014-02-12 | 3.16 |
| 2014-02-11 | 3.16 |
| 2014-02-10 | 2.63 |
| 2014-02-07 | 1.05 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 4.21 |
| 2014-02-04 | -2.11 |
| 2014-01-30 | 3.16 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -0.53 |
| 2014-01-27 | -2.63 |
| 2014-01-24 | -3.68 |
| 2014-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy