Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 620.00 |
| 2021-08-19 | 620.00 |
| 2021-08-18 | 620.00 |
| 2021-08-17 | 620.00 |
| 2021-08-16 | 620.00 |
| 2021-08-13 | 620.00 |
| 2021-08-12 | 620.00 |
| 2021-08-11 | 620.00 |
| 2021-08-10 | 620.00 |
| 2021-08-09 | 620.00 |
| 2021-08-06 | 620.00 |
| 2021-08-05 | 620.00 |
| 2021-08-04 | 620.00 |
| 2021-08-03 | 620.00 |
| 2021-08-02 | 620.00 |
| 2021-07-30 | 620.00 |
| 2021-07-29 | 620.00 |
| 2021-07-28 | 620.00 |
| 2021-07-27 | 620.00 |
| 2021-07-26 | 620.00 |
| 2021-07-23 | 620.00 |
| 2021-07-22 | 620.00 |
| 2021-07-21 | 608.75 |
| 2021-07-20 | 608.75 |
| 2021-07-19 | 620.00 |
| 2021-07-16 | 608.75 |
| 2021-07-15 | 608.75 |
| 2021-07-14 | 608.75 |
| 2021-07-13 | 608.75 |
| 2021-07-12 | 608.75 |
| 2021-07-09 | 608.75 |
| 2021-07-08 | 608.75 |
| 2021-07-07 | 608.75 |
| 2021-07-06 | 608.75 |
| 2021-07-05 | 608.75 |
| 2021-07-02 | 608.75 |
| 2021-06-30 | 608.75 |
| 2021-06-29 | 597.50 |
| 2021-06-28 | 597.50 |
| 2021-06-25 | 597.50 |
| 2021-06-24 | 597.50 |
| 2021-06-23 | 597.50 |
| 2021-06-22 | 608.75 |
| 2021-06-21 | 608.75 |
| 2021-06-18 | 608.75 |
| 2021-06-17 | 608.75 |
| 2021-06-16 | 608.75 |
| 2021-06-15 | 608.75 |
| 2021-06-11 | 608.75 |
| 2021-06-10 | 608.75 |
| 2021-06-09 | 608.75 |
| 2021-06-08 | 608.75 |
| 2021-06-07 | 608.75 |
| 2021-06-04 | 608.75 |
| 2021-06-03 | 608.75 |
| 2021-06-02 | 608.75 |
| 2021-06-01 | 608.75 |
| 2021-05-31 | 597.50 |
| 2021-05-28 | 608.75 |
| 2021-05-27 | 608.75 |
| 2021-05-26 | 608.75 |
| 2021-05-25 | 608.75 |
| 2021-05-24 | 608.75 |
| 2021-05-21 | 597.50 |
| 2021-05-20 | 597.50 |
| 2021-05-18 | 597.50 |
| 2021-05-17 | 597.50 |
| 2021-05-14 | 597.50 |
| 2021-05-13 | 597.50 |
| 2021-05-12 | 597.50 |
| 2021-05-11 | 597.50 |
| 2021-05-10 | 597.50 |
| 2021-05-07 | 597.50 |
| 2021-05-06 | 586.25 |
| 2021-05-05 | 597.50 |
| 2021-05-04 | 597.50 |
| 2021-05-03 | 597.50 |
| 2021-04-30 | 597.50 |
| 2021-04-29 | 597.50 |
| 2021-04-28 | 597.50 |
| 2021-04-27 | 597.50 |
| 2021-04-26 | 597.50 |
| 2021-04-23 | 597.50 |
| 2021-04-22 | 597.50 |
| 2021-04-21 | 586.25 |
| 2021-04-20 | 586.25 |
| 2021-04-19 | 586.25 |
| 2021-04-16 | 586.25 |
| 2021-04-15 | 586.25 |
| 2021-04-14 | 586.25 |
| 2021-04-13 | 586.25 |
| 2021-04-12 | 586.25 |
| 2021-04-09 | 575.00 |
| 2021-04-08 | 575.00 |
| 2021-04-07 | 575.00 |
| 2021-04-01 | 563.75 |
| 2021-03-31 | 575.00 |
| 2021-03-30 | 575.00 |
| 2021-03-29 | 575.00 |
| 2021-03-26 | 575.00 |
| 2021-03-25 | 575.00 |
| 2021-03-24 | 563.75 |
| 2021-03-23 | 563.75 |
| 2021-03-22 | 563.75 |
| 2021-03-19 | 575.00 |
| 2021-03-18 | 563.75 |
| 2021-03-17 | 563.75 |
| 2021-03-16 | 563.75 |
| 2021-03-15 | 563.75 |
| 2021-03-12 | 575.00 |
| 2021-03-11 | 575.00 |
| 2021-03-10 | 575.00 |
| 2021-03-09 | 575.00 |
| 2021-03-08 | 575.00 |
| 2021-03-05 | 575.00 |
| 2021-03-04 | 586.25 |
| 2021-03-03 | 575.00 |
| 2021-03-02 | 575.00 |
| 2021-03-01 | 575.00 |
| 2021-02-26 | 575.00 |
| 2021-02-25 | 575.00 |
| 2021-02-24 | 575.00 |
| 2021-02-23 | 575.00 |
| 2021-02-22 | 586.25 |
| 2021-02-19 | 586.25 |
| 2021-02-18 | 575.00 |
| 2021-02-17 | 575.00 |
| 2021-02-16 | 575.00 |
| 2021-02-11 | 586.25 |
| 2021-02-10 | 586.25 |
| 2021-02-09 | 586.25 |
| 2021-02-08 | 575.00 |
| 2021-02-05 | 597.50 |
| 2021-02-04 | 586.25 |
| 2021-02-03 | 597.50 |
| 2021-02-02 | 586.25 |
| 2021-02-01 | 586.25 |
| 2021-01-29 | 597.50 |
| 2021-01-28 | 597.50 |
| 2021-01-27 | 597.50 |
| 2021-01-26 | 575.00 |
| 2021-01-25 | 586.25 |
| 2021-01-22 | 586.25 |
| 2021-01-21 | 575.00 |
| 2021-01-20 | 586.25 |
| 2021-01-19 | 575.00 |
| 2021-01-18 | 552.50 |
| 2021-01-15 | 541.25 |
| 2021-01-14 | 541.25 |
| 2021-01-13 | 530.00 |
| 2021-01-12 | 541.25 |
| 2021-01-11 | 530.00 |
| 2021-01-08 | 530.00 |
| 2021-01-07 | 530.00 |
| 2021-01-06 | 507.50 |
| 2021-01-05 | 552.50 |
| 2021-01-04 | 552.50 |
| 2020-12-31 | 563.75 |
| 2020-12-30 | 563.75 |
| 2020-12-29 | 541.25 |
| 2020-12-28 | 530.00 |
| 2020-12-24 | 552.50 |
| 2020-12-23 | 541.25 |
| 2020-12-22 | 541.25 |
| 2020-12-21 | 541.25 |
| 2020-12-18 | 530.00 |
| 2020-12-17 | 440.00 |
| 2020-12-16 | 350.00 |
| 2020-12-15 | 338.75 |
| 2020-12-14 | 338.75 |
| 2020-12-11 | 344.37 |
| 2020-12-10 | 344.37 |
| 2020-12-09 | 350.00 |
| 2020-12-08 | 344.37 |
| 2020-12-07 | 350.00 |
| 2020-12-04 | 350.00 |
| 2020-12-03 | 355.62 |
| 2020-12-02 | 350.00 |
| 2020-12-01 | 350.00 |
| 2020-11-30 | 355.62 |
| 2020-11-27 | 355.62 |
| 2020-11-26 | 344.37 |
| 2020-11-25 | 355.62 |
| 2020-11-24 | 344.37 |
| 2020-11-23 | 344.37 |
| 2020-11-20 | 350.00 |
| 2020-11-19 | 344.37 |
| 2020-11-18 | 350.00 |
| 2020-11-17 | 350.00 |
| 2020-11-16 | 350.00 |
| 2020-11-13 | 344.37 |
| 2020-11-12 | 344.37 |
| 2020-11-11 | 344.37 |
| 2020-11-10 | 344.37 |
| 2020-11-09 | 344.37 |
| 2020-11-06 | 344.37 |
| 2020-11-05 | 333.12 |
| 2020-11-04 | 333.12 |
| 2020-11-03 | 327.50 |
| 2020-11-02 | 316.25 |
| 2020-10-30 | 316.25 |
| 2020-10-29 | 316.25 |
| 2020-10-28 | 316.25 |
| 2020-10-27 | 321.87 |
| 2020-10-23 | 321.87 |
| 2020-10-22 | 321.87 |
| 2020-10-21 | 321.87 |
| 2020-10-20 | 327.50 |
| 2020-10-19 | 316.25 |
| 2020-10-16 | 316.25 |
| 2020-10-15 | 316.25 |
| 2020-10-14 | 316.25 |
| 2020-10-12 | 316.25 |
| 2020-10-09 | 293.75 |
| 2020-10-08 | 293.75 |
| 2020-10-07 | 288.12 |
| 2020-10-06 | 288.12 |
| 2020-10-05 | 288.12 |
| 2020-09-30 | 293.75 |
| 2020-09-29 | 293.75 |
| 2020-09-28 | 293.75 |
| 2020-09-25 | 293.75 |
| 2020-09-24 | 293.75 |
| 2020-09-23 | 288.12 |
| 2020-09-22 | 293.75 |
| 2020-09-21 | 299.37 |
| 2020-09-18 | 305.00 |
| 2020-09-17 | 293.75 |
| 2020-09-16 | 299.37 |
| 2020-09-15 | 299.37 |
| 2020-09-14 | 299.37 |
| 2020-09-11 | 299.37 |
| 2020-09-10 | 305.00 |
| 2020-09-09 | 299.37 |
| 2020-09-08 | 305.00 |
| 2020-09-07 | 299.37 |
| 2020-09-04 | 299.37 |
| 2020-09-03 | 305.00 |
| 2020-09-02 | 305.00 |
| 2020-09-01 | 305.00 |
| 2020-08-31 | 305.00 |
| 2020-08-28 | 310.62 |
| 2020-08-27 | 310.62 |
| 2020-08-26 | 316.25 |
| 2020-08-25 | 316.25 |
| 2020-08-24 | 316.25 |
| 2020-08-21 | 316.25 |
| 2020-08-20 | 321.87 |
| 2020-08-19 | 327.50 |
| 2020-08-18 | 327.50 |
| 2020-08-17 | 327.50 |
| 2020-08-14 | 327.50 |
| 2020-08-13 | 333.12 |
| 2020-08-12 | 316.25 |
| 2020-08-11 | 321.87 |
| 2020-08-10 | 316.25 |
| 2020-08-07 | 310.62 |
| 2020-08-06 | 316.25 |
| 2020-08-05 | 321.87 |
| 2020-08-04 | 321.87 |
| 2020-08-03 | 321.87 |
| 2020-07-31 | 333.12 |
| 2020-07-30 | 327.50 |
| 2020-07-29 | 321.87 |
| 2020-07-28 | 321.87 |
| 2020-07-27 | 327.50 |
| 2020-07-24 | 327.50 |
| 2020-07-23 | 333.12 |
| 2020-07-22 | 333.12 |
| 2020-07-21 | 333.12 |
| 2020-07-20 | 333.12 |
| 2020-07-17 | 338.75 |
| 2020-07-16 | 338.75 |
| 2020-07-15 | 350.00 |
| 2020-07-14 | 338.75 |
| 2020-07-13 | 350.00 |
| 2020-07-10 | 344.37 |
| 2020-07-09 | 344.37 |
| 2020-07-08 | 350.00 |
| 2020-07-07 | 350.00 |
| 2020-07-06 | 350.00 |
| 2020-07-03 | 344.37 |
| 2020-07-02 | 338.75 |
| 2020-06-30 | 338.75 |
| 2020-06-29 | 338.75 |
| 2020-06-26 | 350.00 |
| 2020-06-24 | 350.00 |
| 2020-06-23 | 350.00 |
| 2020-06-22 | 350.00 |
| 2020-06-19 | 350.00 |
| 2020-06-18 | 350.00 |
| 2020-06-17 | 344.37 |
| 2020-06-16 | 350.00 |
| 2020-06-15 | 344.37 |
| 2020-06-12 | 350.00 |
| 2020-06-11 | 350.00 |
| 2020-06-10 | 350.00 |
| 2020-06-09 | 355.62 |
| 2020-06-08 | 344.37 |
| 2020-06-05 | 361.25 |
| 2020-06-04 | 351.00 |
| 2020-06-03 | 356.12 |
| 2020-06-02 | 351.00 |
| 2020-06-01 | 351.00 |
| 2020-05-29 | 340.75 |
| 2020-05-28 | 345.87 |
| 2020-05-27 | 345.87 |
| 2020-05-26 | 345.87 |
| 2020-05-25 | 340.75 |
| 2020-05-22 | 351.00 |
| 2020-05-21 | 356.12 |
| 2020-05-20 | 351.00 |
| 2020-05-19 | 351.00 |
| 2020-05-18 | 340.75 |
| 2020-05-15 | 345.87 |
| 2020-05-14 | 351.00 |
| 2020-05-13 | 351.00 |
| 2020-05-12 | 345.87 |
| 2020-05-11 | 351.00 |
| 2020-05-08 | 356.12 |
| 2020-05-07 | 366.37 |
| 2020-05-06 | 356.12 |
| 2020-05-05 | 356.12 |
| 2020-05-04 | 356.12 |
| 2020-04-29 | 356.12 |
| 2020-04-28 | 361.25 |
| 2020-04-27 | 361.25 |
| 2020-04-24 | 351.00 |
| 2020-04-23 | 361.25 |
| 2020-04-22 | 351.00 |
| 2020-04-21 | 356.12 |
| 2020-04-20 | 361.25 |
| 2020-04-17 | 361.25 |
| 2020-04-16 | 371.50 |
| 2020-04-15 | 376.62 |
| 2020-04-14 | 371.50 |
| 2020-04-09 | 351.00 |
| 2020-04-08 | 351.00 |
| 2020-04-07 | 351.00 |
| 2020-04-06 | 361.25 |
| 2020-04-03 | 351.00 |
| 2020-04-02 | 351.00 |
| 2020-04-01 | 340.75 |
| 2020-03-31 | 345.87 |
| 2020-03-30 | 345.87 |
| 2020-03-27 | 345.87 |
| 2020-03-26 | 330.50 |
| 2020-03-25 | 330.50 |
| 2020-03-24 | 325.37 |
| 2020-03-23 | 320.25 |
| 2020-03-20 | 325.37 |
| 2020-03-19 | 315.12 |
| 2020-03-18 | 310.00 |
| 2020-03-17 | 325.37 |
| 2020-03-16 | 335.62 |
| 2020-03-13 | 361.25 |
| 2020-03-12 | 366.37 |
| 2020-03-11 | 371.50 |
| 2020-03-10 | 371.50 |
| 2020-03-09 | 366.37 |
| 2020-03-06 | 386.87 |
| 2020-03-05 | 392.00 |
| 2020-03-04 | 376.62 |
| 2020-03-03 | 381.75 |
| 2020-03-02 | 381.75 |
| 2020-02-28 | 381.75 |
| 2020-02-27 | 386.87 |
| 2020-02-26 | 392.00 |
| 2020-02-25 | 381.75 |
| 2020-02-24 | 386.87 |
| 2020-02-21 | 392.00 |
| 2020-02-20 | 392.00 |
| 2020-02-19 | 397.12 |
| 2020-02-18 | 392.00 |
| 2020-02-17 | 392.00 |
| 2020-02-14 | 392.00 |
| 2020-02-13 | 397.12 |
| 2020-02-12 | 397.12 |
| 2020-02-11 | 397.12 |
| 2020-02-10 | 397.12 |
| 2020-02-07 | 392.00 |
| 2020-02-06 | 402.25 |
| 2020-02-05 | 392.00 |
| 2020-02-04 | 397.12 |
| 2020-02-03 | 381.75 |
| 2020-01-31 | 381.75 |
| 2020-01-30 | 376.62 |
| 2020-01-29 | 392.00 |
| 2020-01-24 | 407.37 |
| 2020-01-23 | 407.37 |
| 2020-01-22 | 407.37 |
| 2020-01-21 | 407.37 |
| 2020-01-20 | 433.00 |
| 2020-01-17 | 433.00 |
| 2020-01-16 | 422.75 |
| 2020-01-15 | 433.00 |
| 2020-01-14 | 407.37 |
| 2020-01-13 | 412.50 |
| 2020-01-10 | 407.37 |
| 2020-01-09 | 397.12 |
| 2020-01-08 | 397.12 |
| 2020-01-07 | 402.25 |
| 2020-01-06 | 407.37 |
| 2020-01-03 | 402.25 |
| 2020-01-02 | 402.25 |
| 2019-12-31 | 402.25 |
| 2019-12-30 | 397.12 |
| 2019-12-27 | 407.37 |
| 2019-12-24 | 402.25 |
| 2019-12-23 | 397.12 |
| 2019-12-20 | 402.25 |
| 2019-12-19 | 402.25 |
| 2019-12-18 | 402.25 |
| 2019-12-17 | 402.25 |
| 2019-12-16 | 402.25 |
| 2019-12-13 | 397.12 |
| 2019-12-12 | 397.12 |
| 2019-12-11 | 397.12 |
| 2019-12-10 | 397.12 |
| 2019-12-09 | 407.37 |
| 2019-12-06 | 392.00 |
| 2019-12-05 | 397.12 |
| 2019-12-04 | 392.00 |
| 2019-12-03 | 397.12 |
| 2019-12-02 | 397.12 |
| 2019-11-29 | 392.00 |
| 2019-11-28 | 397.12 |
| 2019-11-27 | 397.12 |
| 2019-11-26 | 397.12 |
| 2019-11-25 | 397.12 |
| 2019-11-22 | 392.00 |
| 2019-11-21 | 392.00 |
| 2019-11-20 | 397.12 |
| 2019-11-19 | 402.25 |
| 2019-11-18 | 402.25 |
| 2019-11-15 | 386.87 |
| 2019-11-14 | 392.00 |
| 2019-11-13 | 402.25 |
| 2019-11-12 | 402.25 |
| 2019-11-11 | 392.00 |
| 2019-11-08 | 402.25 |
| 2019-11-07 | 412.50 |
| 2019-11-06 | 422.75 |
| 2019-11-05 | 412.50 |
| 2019-11-04 | 407.37 |
| 2019-11-01 | 402.25 |
| 2019-10-31 | 402.25 |
| 2019-10-30 | 407.37 |
| 2019-10-29 | 407.37 |
| 2019-10-28 | 412.50 |
| 2019-10-25 | 412.50 |
| 2019-10-24 | 402.25 |
| 2019-10-23 | 392.00 |
| 2019-10-22 | 392.00 |
| 2019-10-21 | 386.87 |
| 2019-10-18 | 381.75 |
| 2019-10-17 | 381.75 |
| 2019-10-16 | 386.87 |
| 2019-10-15 | 386.87 |
| 2019-10-14 | 386.87 |
| 2019-10-11 | 386.87 |
| 2019-10-10 | 392.00 |
| 2019-10-09 | 392.00 |
| 2019-10-08 | 381.75 |
| 2019-10-04 | 381.75 |
| 2019-10-03 | 386.87 |
| 2019-10-02 | 392.00 |
| 2019-09-30 | 392.00 |
| 2019-09-27 | 386.87 |
| 2019-09-26 | 376.62 |
| 2019-09-25 | 371.50 |
| 2019-09-24 | 371.50 |
| 2019-09-23 | 371.50 |
| 2019-09-20 | 381.75 |
| 2019-09-19 | 381.75 |
| 2019-09-18 | 381.75 |
| 2019-09-17 | 381.75 |
| 2019-09-16 | 381.75 |
| 2019-09-13 | 381.75 |
| 2019-09-12 | 381.75 |
| 2019-09-11 | 381.75 |
| 2019-09-10 | 381.75 |
| 2019-09-09 | 376.62 |
| 2019-09-06 | 376.62 |
| 2019-09-05 | 381.75 |
| 2019-09-04 | 381.75 |
| 2019-09-03 | 381.75 |
| 2019-09-02 | 371.50 |
| 2019-08-30 | 386.87 |
| 2019-08-29 | 386.87 |
| 2019-08-28 | 386.87 |
| 2019-08-27 | 376.62 |
| 2019-08-26 | 381.75 |
| 2019-08-23 | 392.00 |
| 2019-08-22 | 392.00 |
| 2019-08-21 | 381.75 |
| 2019-08-20 | 386.87 |
| 2019-08-19 | 397.12 |
| 2019-08-16 | 392.00 |
| 2019-08-15 | 381.75 |
| 2019-08-14 | 386.87 |
| 2019-08-13 | 376.62 |
| 2019-08-12 | 386.87 |
| 2019-08-09 | 392.00 |
| 2019-08-08 | 392.00 |
| 2019-08-07 | 381.75 |
| 2019-08-06 | 376.62 |
| 2019-08-05 | 386.87 |
| 2019-08-02 | 402.25 |
| 2019-08-01 | 422.75 |
| 2019-07-31 | 412.50 |
| 2019-07-30 | 412.50 |
| 2019-07-29 | 407.37 |
| 2019-07-26 | 422.75 |
| 2019-07-25 | 412.50 |
| 2019-07-24 | 412.50 |
| 2019-07-23 | 407.37 |
| 2019-07-22 | 412.50 |
| 2019-07-19 | 422.75 |
| 2019-07-18 | 422.75 |
| 2019-07-17 | 422.75 |
| 2019-07-16 | 422.75 |
| 2019-07-15 | 422.75 |
| 2019-07-12 | 412.50 |
| 2019-07-11 | 422.75 |
| 2019-07-10 | 412.50 |
| 2019-07-09 | 402.25 |
| 2019-07-08 | 407.37 |
| 2019-07-05 | 407.37 |
| 2019-07-04 | 412.50 |
| 2019-07-03 | 407.37 |
| 2019-07-02 | 412.50 |
| 2019-06-28 | 412.50 |
| 2019-06-27 | 407.37 |
| 2019-06-26 | 407.37 |
| 2019-06-25 | 407.37 |
| 2019-06-24 | 407.37 |
| 2019-06-21 | 422.75 |
| 2019-06-20 | 412.50 |
| 2019-06-19 | 412.50 |
| 2019-06-18 | 412.50 |
| 2019-06-17 | 407.37 |
| 2019-06-14 | 422.75 |
| 2019-06-13 | 422.75 |
| 2019-06-12 | 412.50 |
| 2019-06-11 | 422.75 |
| 2019-06-10 | 433.00 |
| 2019-06-06 | 422.75 |
| 2019-06-05 | 412.50 |
| 2019-06-04 | 422.75 |
| 2019-06-03 | 443.25 |
| 2019-05-31 | 443.25 |
| 2019-05-30 | 433.72 |
| 2019-05-29 | 452.78 |
| 2019-05-28 | 452.78 |
| 2019-05-27 | 443.25 |
| 2019-05-24 | 471.84 |
| 2019-05-23 | 443.25 |
| 2019-05-22 | 462.31 |
| 2019-05-21 | 471.84 |
| 2019-05-20 | 471.84 |
| 2019-05-17 | 481.37 |
| 2019-05-16 | 481.37 |
| 2019-05-15 | 490.90 |
| 2019-05-14 | 471.84 |
| 2019-05-10 | 471.84 |
| 2019-05-09 | 471.84 |
| 2019-05-08 | 481.37 |
| 2019-05-07 | 490.90 |
| 2019-05-06 | 481.37 |
| 2019-05-03 | 490.90 |
| 2019-05-02 | 490.90 |
| 2019-04-30 | 471.84 |
| 2019-04-29 | 481.37 |
| 2019-04-26 | 471.84 |
| 2019-04-25 | 471.84 |
| 2019-04-24 | 490.90 |
| 2019-04-23 | 500.43 |
| 2019-04-18 | 509.96 |
| 2019-04-17 | 509.96 |
| 2019-04-16 | 500.43 |
| 2019-04-15 | 500.43 |
| 2019-04-12 | 509.96 |
| 2019-04-11 | 500.43 |
| 2019-04-10 | 500.43 |
| 2019-04-09 | 509.96 |
| 2019-04-08 | 509.96 |
| 2019-04-04 | 509.96 |
| 2019-04-03 | 500.43 |
| 2019-04-02 | 509.96 |
| 2019-04-01 | 519.49 |
| 2019-03-29 | 500.43 |
| 2019-03-28 | 500.43 |
| 2019-03-27 | 500.43 |
| 2019-03-26 | 490.90 |
| 2019-03-25 | 490.90 |
| 2019-03-22 | 490.90 |
| 2019-03-21 | 490.90 |
| 2019-03-20 | 500.43 |
| 2019-03-19 | 500.43 |
| 2019-03-18 | 500.43 |
| 2019-03-15 | 519.49 |
| 2019-03-14 | 490.90 |
| 2019-03-13 | 500.43 |
| 2019-03-12 | 500.43 |
| 2019-03-11 | 490.90 |
| 2019-03-08 | 490.90 |
| 2019-03-07 | 490.90 |
| 2019-03-06 | 481.37 |
| 2019-03-05 | 500.43 |
| 2019-03-04 | 500.43 |
| 2019-03-01 | 509.96 |
| 2019-02-28 | 509.96 |
| 2019-02-27 | 519.49 |
| 2019-02-26 | 529.02 |
| 2019-02-25 | 519.49 |
| 2019-02-22 | 529.02 |
| 2019-02-21 | 509.96 |
| 2019-02-20 | 509.96 |
| 2019-02-19 | 509.96 |
| 2019-02-18 | 509.96 |
| 2019-02-15 | 481.37 |
| 2019-02-14 | 481.37 |
| 2019-02-13 | 481.37 |
| 2019-02-12 | 452.78 |
| 2019-02-11 | 433.72 |
| 2019-02-08 | 433.72 |
| 2019-02-04 | 433.72 |
| 2019-02-01 | 433.72 |
| 2019-01-31 | 443.25 |
| 2019-01-30 | 452.78 |
| 2019-01-29 | 452.78 |
| 2019-01-28 | 452.78 |
| 2019-01-25 | 443.25 |
| 2019-01-24 | 433.72 |
| 2019-01-23 | 433.72 |
| 2019-01-22 | 443.25 |
| 2019-01-21 | 443.25 |
| 2019-01-18 | 452.78 |
| 2019-01-17 | 452.78 |
| 2019-01-16 | 452.78 |
| 2019-01-15 | 452.78 |
| 2019-01-14 | 462.31 |
| 2019-01-11 | 462.31 |
| 2019-01-10 | 462.31 |
| 2019-01-09 | 462.31 |
| 2019-01-08 | 462.31 |
| 2019-01-07 | 452.78 |
| 2019-01-04 | 452.78 |
| 2019-01-03 | 452.78 |
| 2019-01-02 | 452.78 |
| 2018-12-31 | 452.78 |
| 2018-12-28 | 452.78 |
| 2018-12-27 | 452.78 |
| 2018-12-24 | 462.31 |
| 2018-12-21 | 462.31 |
| 2018-12-20 | 462.31 |
| 2018-12-19 | 452.78 |
| 2018-12-18 | 443.25 |
| 2018-12-17 | 433.72 |
| 2018-12-14 | 424.19 |
| 2018-12-13 | 433.72 |
| 2018-12-12 | 424.19 |
| 2018-12-11 | 424.19 |
| 2018-12-10 | 424.19 |
| 2018-12-07 | 424.19 |
| 2018-12-06 | 424.19 |
| 2018-12-05 | 433.72 |
| 2018-12-04 | 452.78 |
| 2018-12-03 | 424.19 |
| 2018-11-30 | 424.19 |
| 2018-11-29 | 414.65 |
| 2018-11-28 | 414.65 |
| 2018-11-27 | 424.19 |
| 2018-11-26 | 414.65 |
| 2018-11-23 | 414.65 |
| 2018-11-22 | 414.65 |
| 2018-11-21 | 405.12 |
| 2018-11-20 | 414.65 |
| 2018-11-19 | 414.65 |
| 2018-11-16 | 395.59 |
| 2018-11-15 | 414.65 |
| 2018-11-14 | 405.12 |
| 2018-11-13 | 414.65 |
| 2018-11-12 | 386.06 |
| 2018-11-09 | 386.06 |
| 2018-11-08 | 386.06 |
| 2018-11-07 | 395.59 |
| 2018-11-06 | 376.53 |
| 2018-11-05 | 386.06 |
| 2018-11-02 | 386.06 |
| 2018-11-01 | 386.06 |
| 2018-10-31 | 376.53 |
| 2018-10-30 | 376.53 |
| 2018-10-29 | 376.53 |
| 2018-10-26 | 386.06 |
| 2018-10-25 | 376.53 |
| 2018-10-24 | 386.06 |
| 2018-10-23 | 376.53 |
| 2018-10-22 | 376.53 |
| 2018-10-19 | 386.06 |
| 2018-10-18 | 386.06 |
| 2018-10-16 | 386.06 |
| 2018-10-15 | 386.06 |
| 2018-10-12 | 376.53 |
| 2018-10-11 | 386.06 |
| 2018-10-10 | 386.06 |
| 2018-10-09 | 376.53 |
| 2018-10-08 | 386.06 |
| 2018-10-05 | 386.06 |
| 2018-10-04 | 395.59 |
| 2018-10-03 | 386.06 |
| 2018-10-02 | 386.06 |
| 2018-09-28 | 395.59 |
| 2018-09-27 | 395.59 |
| 2018-09-26 | 395.59 |
| 2018-09-24 | 395.59 |
| 2018-09-21 | 405.12 |
| 2018-09-20 | 395.59 |
| 2018-09-19 | 395.59 |
| 2018-09-18 | 405.12 |
| 2018-09-17 | 405.12 |
| 2018-09-14 | 405.12 |
| 2018-09-13 | 405.12 |
| 2018-09-12 | 414.65 |
| 2018-09-11 | 414.65 |
| 2018-09-10 | 414.65 |
| 2018-09-07 | 414.65 |
| 2018-09-06 | 414.65 |
| 2018-09-05 | 424.19 |
| 2018-09-04 | 424.19 |
| 2018-09-03 | 424.19 |
| 2018-08-31 | 443.25 |
| 2018-08-30 | 443.25 |
| 2018-08-29 | 443.25 |
| 2018-08-28 | 443.25 |
| 2018-08-27 | 433.72 |
| 2018-08-24 | 443.25 |
| 2018-08-23 | 433.72 |
| 2018-08-22 | 433.72 |
| 2018-08-21 | 433.72 |
| 2018-08-20 | 443.25 |
| 2018-08-17 | 443.25 |
| 2018-08-16 | 433.72 |
| 2018-08-15 | 433.72 |
| 2018-08-14 | 433.72 |
| 2018-08-13 | 433.72 |
| 2018-08-10 | 433.72 |
| 2018-08-09 | 414.65 |
| 2018-08-08 | 414.65 |
| 2018-08-07 | 424.19 |
| 2018-08-06 | 414.65 |
| 2018-08-03 | 424.19 |
| 2018-08-02 | 424.19 |
| 2018-08-01 | 424.19 |
| 2018-07-31 | 424.19 |
| 2018-07-30 | 433.72 |
| 2018-07-27 | 433.72 |
| 2018-07-26 | 433.72 |
| 2018-07-25 | 433.72 |
| 2018-07-24 | 433.72 |
| 2018-07-23 | 433.72 |
| 2018-07-20 | 443.25 |
| 2018-07-19 | 443.25 |
| 2018-07-18 | 433.72 |
| 2018-07-17 | 433.72 |
| 2018-07-16 | 443.25 |
| 2018-07-13 | 433.72 |
| 2018-07-12 | 443.25 |
| 2018-07-11 | 443.25 |
| 2018-07-10 | 443.25 |
| 2018-07-09 | 443.25 |
| 2018-07-06 | 443.25 |
| 2018-07-05 | 443.25 |
| 2018-07-04 | 433.72 |
| 2018-07-03 | 433.72 |
| 2018-06-29 | 443.25 |
| 2018-06-28 | 443.25 |
| 2018-06-27 | 433.72 |
| 2018-06-26 | 433.72 |
| 2018-06-25 | 443.25 |
| 2018-06-22 | 443.25 |
| 2018-06-21 | 452.78 |
| 2018-06-20 | 452.78 |
| 2018-06-19 | 452.78 |
| 2018-06-15 | 462.31 |
| 2018-06-14 | 462.31 |
| 2018-06-13 | 462.31 |
| 2018-06-12 | 462.31 |
| 2018-06-11 | 471.84 |
| 2018-06-08 | 462.31 |
| 2018-06-07 | 462.31 |
| 2018-06-06 | 462.31 |
| 2018-06-05 | 471.84 |
| 2018-06-04 | 471.84 |
| 2018-06-01 | 457.54 |
| 2018-05-31 | 457.54 |
| 2018-05-30 | 457.54 |
| 2018-05-29 | 457.54 |
| 2018-05-28 | 457.54 |
| 2018-05-25 | 457.54 |
| 2018-05-24 | 448.69 |
| 2018-05-23 | 448.69 |
| 2018-05-21 | 448.69 |
| 2018-05-18 | 448.69 |
| 2018-05-17 | 448.69 |
| 2018-05-16 | 448.69 |
| 2018-05-15 | 448.69 |
| 2018-05-14 | 439.84 |
| 2018-05-11 | 448.69 |
| 2018-05-10 | 448.69 |
| 2018-05-09 | 448.69 |
| 2018-05-08 | 439.84 |
| 2018-05-07 | 430.99 |
| 2018-05-04 | 422.14 |
| 2018-05-03 | 430.99 |
| 2018-05-02 | 422.14 |
| 2018-04-30 | 439.84 |
| 2018-04-27 | 430.99 |
| 2018-04-26 | 430.99 |
| 2018-04-25 | 430.99 |
| 2018-04-24 | 430.99 |
| 2018-04-23 | 430.99 |
| 2018-04-20 | 422.14 |
| 2018-04-19 | 430.99 |
| 2018-04-18 | 430.99 |
| 2018-04-17 | 422.14 |
| 2018-04-16 | 422.14 |
| 2018-04-13 | 430.99 |
| 2018-04-12 | 430.99 |
| 2018-04-11 | 422.14 |
| 2018-04-10 | 430.99 |
| 2018-04-09 | 422.14 |
| 2018-04-06 | 430.99 |
| 2018-04-04 | 430.99 |
| 2018-04-03 | 430.99 |
| 2018-03-29 | 430.99 |
| 2018-03-28 | 422.14 |
| 2018-03-27 | 430.99 |
| 2018-03-26 | 413.29 |
| 2018-03-23 | 422.14 |
| 2018-03-22 | 422.14 |
| 2018-03-21 | 422.14 |
| 2018-03-20 | 430.99 |
| 2018-03-19 | 430.99 |
| 2018-03-16 | 484.09 |
| 2018-03-15 | 466.39 |
| 2018-03-14 | 466.39 |
| 2018-03-13 | 475.24 |
| 2018-03-12 | 475.24 |
| 2018-03-09 | 475.24 |
| 2018-03-08 | 457.54 |
| 2018-03-07 | 448.69 |
| 2018-03-06 | 448.69 |
| 2018-03-05 | 430.99 |
| 2018-03-02 | 439.84 |
| 2018-03-01 | 448.69 |
| 2018-02-28 | 439.84 |
| 2018-02-27 | 439.84 |
| 2018-02-26 | 430.99 |
| 2018-02-23 | 430.99 |
| 2018-02-22 | 422.14 |
| 2018-02-21 | 430.99 |
| 2018-02-20 | 430.99 |
| 2018-02-15 | 430.99 |
| 2018-02-14 | 439.84 |
| 2018-02-13 | 422.14 |
| 2018-02-12 | 413.29 |
| 2018-02-09 | 386.74 |
| 2018-02-08 | 430.99 |
| 2018-02-07 | 422.14 |
| 2018-02-06 | 422.14 |
| 2018-02-05 | 448.69 |
| 2018-02-02 | 457.54 |
| 2018-02-01 | 422.14 |
| 2018-01-31 | 422.14 |
| 2018-01-30 | 430.99 |
| 2018-01-29 | 430.99 |
| 2018-01-26 | 430.99 |
| 2018-01-25 | 430.99 |
| 2018-01-24 | 430.99 |
| 2018-01-23 | 430.99 |
| 2018-01-22 | 430.99 |
| 2018-01-19 | 422.14 |
| 2018-01-18 | 413.29 |
| 2018-01-17 | 404.44 |
| 2018-01-16 | 413.29 |
| 2018-01-15 | 404.44 |
| 2018-01-12 | 413.29 |
| 2018-01-11 | 404.44 |
| 2018-01-10 | 413.29 |
| 2018-01-09 | 413.29 |
| 2018-01-08 | 413.29 |
| 2018-01-05 | 404.44 |
| 2018-01-04 | 404.44 |
| 2018-01-03 | 404.44 |
| 2018-01-02 | 395.59 |
| 2017-12-29 | 386.74 |
| 2017-12-28 | 395.59 |
| 2017-12-27 | 369.04 |
| 2017-12-22 | 377.89 |
| 2017-12-21 | 377.89 |
| 2017-12-20 | 377.89 |
| 2017-12-19 | 377.89 |
| 2017-12-18 | 369.04 |
| 2017-12-15 | 369.04 |
| 2017-12-14 | 369.04 |
| 2017-12-13 | 369.04 |
| 2017-12-12 | 369.04 |
| 2017-12-11 | 377.89 |
| 2017-12-08 | 377.89 |
| 2017-12-07 | 377.89 |
| 2017-12-06 | 377.89 |
| 2017-12-05 | 386.74 |
| 2017-12-04 | 386.74 |
| 2017-12-01 | 386.74 |
| 2017-11-30 | 377.89 |
| 2017-11-29 | 386.74 |
| 2017-11-28 | 377.89 |
| 2017-11-27 | 377.89 |
| 2017-11-24 | 386.74 |
| 2017-11-23 | 386.74 |
| 2017-11-22 | 386.74 |
| 2017-11-21 | 386.74 |
| 2017-11-20 | 386.74 |
| 2017-11-17 | 386.74 |
| 2017-11-16 | 386.74 |
| 2017-11-15 | 386.74 |
| 2017-11-14 | 395.59 |
| 2017-11-13 | 404.44 |
| 2017-11-10 | 395.59 |
| 2017-11-09 | 395.59 |
| 2017-11-08 | 404.44 |
| 2017-11-07 | 404.44 |
| 2017-11-06 | 395.59 |
| 2017-11-03 | 395.59 |
| 2017-11-02 | 395.59 |
| 2017-11-01 | 395.59 |
| 2017-10-31 | 395.59 |
| 2017-10-30 | 404.44 |
| 2017-10-27 | 395.59 |
| 2017-10-26 | 404.44 |
| 2017-10-25 | 404.44 |
| 2017-10-24 | 413.29 |
| 2017-10-23 | 404.44 |
| 2017-10-20 | 413.29 |
| 2017-10-19 | 404.44 |
| 2017-10-18 | 404.44 |
| 2017-10-17 | 413.29 |
| 2017-10-16 | 413.29 |
| 2017-10-13 | 422.14 |
| 2017-10-12 | 413.29 |
| 2017-10-11 | 422.14 |
| 2017-10-10 | 413.29 |
| 2017-10-09 | 413.29 |
| 2017-10-06 | 422.14 |
| 2017-10-04 | 413.29 |
| 2017-10-03 | 413.29 |
| 2017-09-29 | 413.29 |
| 2017-09-28 | 413.29 |
| 2017-09-27 | 413.29 |
| 2017-09-26 | 413.29 |
| 2017-09-25 | 413.29 |
| 2017-09-22 | 422.14 |
| 2017-09-21 | 430.99 |
| 2017-09-20 | 430.99 |
| 2017-09-19 | 439.84 |
| 2017-09-18 | 413.29 |
| 2017-09-15 | 413.29 |
| 2017-09-14 | 404.44 |
| 2017-09-13 | 404.44 |
| 2017-09-12 | 404.44 |
| 2017-09-11 | 395.59 |
| 2017-09-08 | 395.59 |
| 2017-09-07 | 395.59 |
| 2017-09-06 | 404.44 |
| 2017-09-05 | 395.59 |
| 2017-09-04 | 395.59 |
| 2017-09-01 | 404.44 |
| 2017-08-31 | 395.59 |
| 2017-08-30 | 395.59 |
| 2017-08-29 | 404.44 |
| 2017-08-28 | 395.59 |
| 2017-08-25 | 404.44 |
| 2017-08-24 | 404.44 |
| 2017-08-22 | 404.44 |
| 2017-08-21 | 404.44 |
| 2017-08-18 | 404.44 |
| 2017-08-17 | 404.44 |
| 2017-08-16 | 413.29 |
| 2017-08-15 | 404.44 |
| 2017-08-14 | 404.44 |
| 2017-08-11 | 404.44 |
| 2017-08-10 | 404.44 |
| 2017-08-09 | 422.14 |
| 2017-08-08 | 422.14 |
| 2017-08-07 | 413.29 |
| 2017-08-04 | 422.14 |
| 2017-08-03 | 439.84 |
| 2017-08-02 | 439.84 |
| 2017-08-01 | 422.14 |
| 2017-07-31 | 413.29 |
| 2017-07-28 | 413.29 |
| 2017-07-27 | 413.29 |
| 2017-07-26 | 422.14 |
| 2017-07-25 | 404.44 |
| 2017-07-24 | 422.14 |
| 2017-07-21 | 413.29 |
| 2017-07-20 | 430.99 |
| 2017-07-19 | 413.29 |
| 2017-07-18 | 413.29 |
| 2017-07-17 | 422.14 |
| 2017-07-14 | 422.14 |
| 2017-07-13 | 422.14 |
| 2017-07-12 | 413.29 |
| 2017-07-11 | 430.99 |
| 2017-07-10 | 422.14 |
| 2017-07-07 | 422.14 |
| 2017-07-06 | 430.99 |
| 2017-07-05 | 413.29 |
| 2017-07-04 | 413.29 |
| 2017-07-03 | 422.14 |
| 2017-06-30 | 430.99 |
| 2017-06-29 | 404.44 |
| 2017-06-28 | 395.59 |
| 2017-06-27 | 422.14 |
| 2017-06-26 | 430.99 |
| 2017-06-23 | 448.69 |
| 2017-06-22 | 457.54 |
| 2017-06-21 | 448.69 |
| 2017-06-20 | 466.39 |
| 2017-06-19 | 466.39 |
| 2017-06-16 | 439.84 |
| 2017-06-15 | 395.59 |
| 2017-06-14 | 413.29 |
| 2017-06-13 | 404.44 |
| 2017-06-12 | 404.44 |
| 2017-06-09 | 413.29 |
| 2017-06-08 | 413.29 |
| 2017-06-07 | 404.44 |
| 2017-06-06 | 395.59 |
| 2017-06-05 | 386.74 |
| 2017-06-02 | 395.59 |
| 2017-06-01 | 411.84 |
| 2017-05-31 | 411.84 |
| 2017-05-29 | 411.84 |
| 2017-05-26 | 411.84 |
| 2017-05-25 | 419.97 |
| 2017-05-24 | 403.72 |
| 2017-05-23 | 403.72 |
| 2017-05-22 | 403.72 |
| 2017-05-19 | 411.84 |
| 2017-05-18 | 395.59 |
| 2017-05-17 | 395.59 |
| 2017-05-16 | 403.72 |
| 2017-05-15 | 403.72 |
| 2017-05-12 | 428.09 |
| 2017-05-11 | 428.09 |
| 2017-05-10 | 428.09 |
| 2017-05-09 | 428.09 |
| 2017-05-08 | 428.09 |
| 2017-05-05 | 419.97 |
| 2017-05-04 | 428.09 |
| 2017-05-02 | 436.22 |
| 2017-04-28 | 436.22 |
| 2017-04-27 | 428.09 |
| 2017-04-26 | 428.09 |
| 2017-04-25 | 436.22 |
| 2017-04-24 | 436.22 |
| 2017-04-21 | 444.34 |
| 2017-04-20 | 436.22 |
| 2017-04-19 | 428.09 |
| 2017-04-18 | 436.22 |
| 2017-04-13 | 444.34 |
| 2017-04-12 | 436.22 |
| 2017-04-11 | 444.34 |
| 2017-04-10 | 452.46 |
| 2017-04-07 | 452.46 |
| 2017-04-06 | 452.46 |
| 2017-04-05 | 444.34 |
| 2017-04-03 | 460.59 |
| 2017-03-31 | 452.46 |
| 2017-03-30 | 436.22 |
| 2017-03-29 | 411.84 |
| 2017-03-28 | 403.72 |
| 2017-03-27 | 403.72 |
| 2017-03-24 | 411.84 |
| 2017-03-23 | 395.59 |
| 2017-03-22 | 403.72 |
| 2017-03-21 | 403.72 |
| 2017-03-20 | 403.72 |
| 2017-03-17 | 379.34 |
| 2017-03-16 | 371.22 |
| 2017-03-15 | 379.34 |
| 2017-03-14 | 371.22 |
| 2017-03-13 | 371.22 |
| 2017-03-10 | 363.10 |
| 2017-03-09 | 363.10 |
| 2017-03-08 | 371.22 |
| 2017-03-07 | 371.22 |
| 2017-03-06 | 363.10 |
| 2017-03-03 | 363.10 |
| 2017-03-02 | 363.10 |
| 2017-03-01 | 354.97 |
| 2017-02-28 | 363.10 |
| 2017-02-27 | 354.97 |
| 2017-02-24 | 363.10 |
| 2017-02-23 | 346.85 |
| 2017-02-22 | 354.97 |
| 2017-02-21 | 363.10 |
| 2017-02-20 | 371.22 |
| 2017-02-17 | 354.97 |
| 2017-02-16 | 379.34 |
| 2017-02-15 | 379.34 |
| 2017-02-14 | 379.34 |
| 2017-02-13 | 371.22 |
| 2017-02-10 | 379.34 |
| 2017-02-09 | 371.22 |
| 2017-02-08 | 371.22 |
| 2017-02-07 | 387.47 |
| 2017-02-06 | 354.97 |
| 2017-02-03 | 363.10 |
| 2017-02-02 | 363.10 |
| 2017-02-01 | 371.22 |
| 2017-01-27 | 371.22 |
| 2017-01-26 | 371.22 |
| 2017-01-25 | 363.10 |
| 2017-01-24 | 363.10 |
| 2017-01-23 | 387.47 |
| 2017-01-20 | 387.47 |
| 2017-01-19 | 387.47 |
| 2017-01-18 | 395.59 |
| 2017-01-17 | 395.59 |
| 2017-01-16 | 379.34 |
| 2017-01-13 | 403.72 |
| 2017-01-12 | 395.59 |
| 2017-01-11 | 403.72 |
| 2017-01-10 | 379.34 |
| 2017-01-09 | 354.97 |
| 2017-01-06 | 363.10 |
| 2017-01-05 | 387.47 |
| 2017-01-04 | 322.47 |
| 2017-01-03 | 330.60 |
| 2016-12-30 | 330.60 |
| 2016-12-29 | 330.60 |
| 2016-12-28 | 330.60 |
| 2016-12-23 | 330.60 |
| 2016-12-22 | 338.72 |
| 2016-12-21 | 338.72 |
| 2016-12-20 | 330.60 |
| 2016-12-19 | 363.10 |
| 2016-12-16 | 371.22 |
| 2016-12-15 | 379.34 |
| 2016-12-14 | 411.84 |
| 2016-12-13 | 363.10 |
| 2016-12-12 | 363.10 |
| 2016-12-09 | 379.34 |
| 2016-12-08 | 379.34 |
| 2016-12-07 | 346.85 |
| 2016-12-06 | 330.60 |
| 2016-12-05 | 338.72 |
| 2016-12-02 | 294.04 |
| 2016-12-01 | 298.10 |
| 2016-11-30 | 298.10 |
| 2016-11-29 | 302.16 |
| 2016-11-28 | 289.98 |
| 2016-11-25 | 285.91 |
| 2016-11-24 | 285.91 |
| 2016-11-23 | 285.91 |
| 2016-11-22 | 285.91 |
| 2016-11-21 | 289.98 |
| 2016-11-18 | 289.98 |
| 2016-11-17 | 285.91 |
| 2016-11-16 | 277.79 |
| 2016-11-15 | 277.79 |
| 2016-11-14 | 277.79 |
| 2016-11-11 | 277.79 |
| 2016-11-10 | 277.79 |
| 2016-11-09 | 277.79 |
| 2016-11-08 | 277.79 |
| 2016-11-07 | 277.79 |
| 2016-11-04 | 277.79 |
| 2016-11-03 | 277.79 |
| 2016-11-02 | 277.79 |
| 2016-11-01 | 277.79 |
| 2016-10-31 | 277.79 |
| 2016-10-28 | 277.79 |
| 2016-10-27 | 285.91 |
| 2016-10-26 | 285.91 |
| 2016-10-25 | 281.85 |
| 2016-10-24 | 277.79 |
| 2016-10-20 | 281.85 |
| 2016-10-19 | 277.79 |
| 2016-10-18 | 277.79 |
| 2016-10-17 | 277.79 |
| 2016-10-14 | 277.79 |
| 2016-10-13 | 277.79 |
| 2016-10-12 | 281.85 |
| 2016-10-11 | 281.85 |
| 2016-10-07 | 281.85 |
| 2016-10-06 | 285.91 |
| 2016-10-05 | 289.98 |
| 2016-10-04 | 285.91 |
| 2016-10-03 | 281.85 |
| 2016-09-30 | 281.85 |
| 2016-09-29 | 281.85 |
| 2016-09-28 | 281.85 |
| 2016-09-27 | 285.91 |
| 2016-09-26 | 285.91 |
| 2016-09-23 | 294.04 |
| 2016-09-22 | 294.04 |
| 2016-09-21 | 285.91 |
| 2016-09-20 | 289.98 |
| 2016-09-19 | 298.10 |
| 2016-09-15 | 289.98 |
| 2016-09-14 | 285.91 |
| 2016-09-13 | 285.91 |
| 2016-09-12 | 285.91 |
| 2016-09-09 | 289.98 |
| 2016-09-08 | 294.04 |
| 2016-09-07 | 294.04 |
| 2016-09-06 | 298.10 |
| 2016-09-05 | 298.10 |
| 2016-09-02 | 298.10 |
| 2016-09-01 | 298.10 |
| 2016-08-31 | 289.98 |
| 2016-08-30 | 294.04 |
| 2016-08-29 | 302.16 |
| 2016-08-26 | 298.10 |
| 2016-08-25 | 289.98 |
| 2016-08-24 | 281.85 |
| 2016-08-23 | 281.85 |
| 2016-08-22 | 289.98 |
| 2016-08-19 | 281.85 |
| 2016-08-18 | 289.98 |
| 2016-08-17 | 285.91 |
| 2016-08-16 | 277.79 |
| 2016-08-15 | 277.79 |
| 2016-08-12 | 281.85 |
| 2016-08-11 | 277.79 |
| 2016-08-10 | 277.79 |
| 2016-08-09 | 277.79 |
| 2016-08-08 | 273.73 |
| 2016-08-05 | 273.73 |
| 2016-08-04 | 281.85 |
| 2016-08-03 | 277.79 |
| 2016-08-01 | 269.66 |
| 2016-07-29 | 269.66 |
| 2016-07-28 | 265.60 |
| 2016-07-27 | 265.60 |
| 2016-07-26 | 281.85 |
| 2016-07-25 | 273.73 |
| 2016-07-22 | 269.66 |
| 2016-07-21 | 273.73 |
| 2016-07-20 | 273.73 |
| 2016-07-19 | 273.73 |
| 2016-07-18 | 269.66 |
| 2016-07-15 | 294.04 |
| 2016-07-14 | 269.66 |
| 2016-07-13 | 273.73 |
| 2016-07-12 | 261.54 |
| 2016-07-11 | 261.54 |
| 2016-07-08 | 265.60 |
| 2016-07-07 | 249.35 |
| 2016-07-06 | 249.35 |
| 2016-07-05 | 253.41 |
| 2016-07-04 | 257.48 |
| 2016-06-30 | 253.41 |
| 2016-06-29 | 253.41 |
| 2016-06-28 | 241.23 |
| 2016-06-27 | 241.23 |
| 2016-06-24 | 241.23 |
| 2016-06-23 | 245.29 |
| 2016-06-22 | 245.29 |
| 2016-06-21 | 257.48 |
| 2016-06-20 | 253.41 |
| 2016-06-17 | 241.23 |
| 2016-06-16 | 241.23 |
| 2016-06-15 | 241.23 |
| 2016-06-14 | 241.23 |
| 2016-06-13 | 245.29 |
| 2016-06-10 | 245.29 |
| 2016-06-08 | 245.29 |
| 2016-06-07 | 253.41 |
| 2016-06-06 | 241.23 |
| 2016-06-03 | 241.23 |
| 2016-06-02 | 245.29 |
| 2016-06-01 | 233.10 |
| 2016-05-31 | 241.23 |
| 2016-05-30 | 249.35 |
| 2016-05-27 | 249.35 |
| 2016-05-26 | 241.59 |
| 2016-05-25 | 249.35 |
| 2016-05-24 | 241.59 |
| 2016-05-23 | 233.83 |
| 2016-05-20 | 233.83 |
| 2016-05-19 | 241.59 |
| 2016-05-18 | 233.83 |
| 2016-05-17 | 226.06 |
| 2016-05-16 | 229.94 |
| 2016-05-13 | 226.06 |
| 2016-05-12 | 237.71 |
| 2016-05-11 | 241.59 |
| 2016-05-10 | 237.71 |
| 2016-05-09 | 237.71 |
| 2016-05-06 | 237.71 |
| 2016-05-05 | 233.83 |
| 2016-05-04 | 241.59 |
| 2016-05-03 | 249.35 |
| 2016-04-29 | 249.35 |
| 2016-04-28 | 249.35 |
| 2016-04-27 | 249.35 |
| 2016-04-26 | 249.35 |
| 2016-04-25 | 249.35 |
| 2016-04-22 | 241.59 |
| 2016-04-21 | 237.71 |
| 2016-04-20 | 226.06 |
| 2016-04-19 | 222.18 |
| 2016-04-18 | 214.42 |
| 2016-04-15 | 210.54 |
| 2016-04-14 | 222.18 |
| 2016-04-13 | 222.18 |
| 2016-04-12 | 226.06 |
| 2016-04-11 | 226.06 |
| 2016-04-08 | 206.65 |
| 2016-04-07 | 210.54 |
| 2016-04-06 | 222.18 |
| 2016-04-05 | 206.65 |
| 2016-04-01 | 198.89 |
| 2016-03-31 | 198.89 |
| 2016-03-30 | 195.01 |
| 2016-03-29 | 195.01 |
| 2016-03-24 | 191.13 |
| 2016-03-23 | 191.13 |
| 2016-03-22 | 195.01 |
| 2016-03-21 | 195.01 |
| 2016-03-18 | 191.13 |
| 2016-03-17 | 179.48 |
| 2016-03-16 | 171.72 |
| 2016-03-15 | 187.25 |
| 2016-03-14 | 187.25 |
| 2016-03-11 | 179.48 |
| 2016-03-10 | 179.48 |
| 2016-03-09 | 179.48 |
| 2016-03-08 | 179.48 |
| 2016-03-07 | 171.72 |
| 2016-03-04 | 171.72 |
| 2016-03-03 | 171.72 |
| 2016-03-02 | 179.48 |
| 2016-03-01 | 171.72 |
| 2016-02-29 | 171.72 |
| 2016-02-26 | 171.72 |
| 2016-02-25 | 171.72 |
| 2016-02-24 | 171.72 |
| 2016-02-23 | 171.72 |
| 2016-02-22 | 171.72 |
| 2016-02-19 | 163.96 |
| 2016-02-18 | 163.96 |
| 2016-02-17 | 163.96 |
| 2016-02-16 | 163.96 |
| 2016-02-15 | 160.07 |
| 2016-02-12 | 156.19 |
| 2016-02-11 | 160.07 |
| 2016-02-05 | 160.07 |
| 2016-02-04 | 156.19 |
| 2016-02-03 | 152.31 |
| 2016-02-02 | 156.19 |
| 2016-02-01 | 156.19 |
| 2016-01-29 | 160.07 |
| 2016-01-28 | 160.07 |
| 2016-01-27 | 156.19 |
| 2016-01-26 | 163.96 |
| 2016-01-25 | 160.07 |
| 2016-01-22 | 156.19 |
| 2016-01-21 | 160.07 |
| 2016-01-20 | 160.07 |
| 2016-01-19 | 171.72 |
| 2016-01-18 | 179.48 |
| 2016-01-15 | 179.48 |
| 2016-01-14 | 179.48 |
| 2016-01-13 | 175.60 |
| 2016-01-12 | 171.72 |
| 2016-01-11 | 171.72 |
| 2016-01-08 | 179.48 |
| 2016-01-07 | 191.13 |
| 2016-01-06 | 191.13 |
| 2016-01-05 | 195.01 |
| 2016-01-04 | 195.01 |
| 2015-12-31 | 206.65 |
| 2015-12-30 | 206.65 |
| 2015-12-29 | 202.77 |
| 2015-12-28 | 206.65 |
| 2015-12-24 | 210.54 |
| 2015-12-23 | 210.54 |
| 2015-12-22 | 210.54 |
| 2015-12-21 | 210.54 |
| 2015-12-18 | 210.54 |
| 2015-12-17 | 210.54 |
| 2015-12-16 | 206.65 |
| 2015-12-15 | 206.65 |
| 2015-12-14 | 202.77 |
| 2015-12-11 | 202.77 |
| 2015-12-10 | 206.65 |
| 2015-12-09 | 210.54 |
| 2015-12-08 | 214.42 |
| 2015-12-07 | 222.18 |
| 2015-12-04 | 206.65 |
| 2015-12-03 | 206.65 |
| 2015-12-02 | 195.01 |
| 2015-12-01 | 206.65 |
| 2015-11-30 | 218.30 |
| 2015-11-27 | 222.18 |
| 2015-11-26 | 214.42 |
| 2015-11-25 | 210.54 |
| 2015-11-24 | 198.89 |
| 2015-11-23 | 198.89 |
| 2015-11-20 | 191.13 |
| 2015-11-19 | 191.13 |
| 2015-11-18 | 191.13 |
| 2015-11-17 | 187.25 |
| 2015-11-16 | 187.25 |
| 2015-11-13 | 191.13 |
| 2015-11-12 | 191.13 |
| 2015-11-11 | 191.13 |
| 2015-11-10 | 195.01 |
| 2015-11-09 | 195.01 |
| 2015-11-06 | 195.01 |
| 2015-11-05 | 195.01 |
| 2015-11-04 | 195.01 |
| 2015-11-03 | 191.13 |
| 2015-11-02 | 183.36 |
| 2015-10-30 | 195.01 |
| 2015-10-29 | 195.01 |
| 2015-10-28 | 195.01 |
| 2015-10-27 | 195.01 |
| 2015-10-26 | 198.89 |
| 2015-10-23 | 198.89 |
| 2015-10-22 | 198.89 |
| 2015-10-20 | 198.89 |
| 2015-10-19 | 198.89 |
| 2015-10-16 | 198.89 |
| 2015-10-15 | 198.89 |
| 2015-10-14 | 195.01 |
| 2015-10-13 | 195.01 |
| 2015-10-12 | 195.01 |
| 2015-10-09 | 195.01 |
| 2015-10-08 | 195.01 |
| 2015-10-07 | 191.13 |
| 2015-10-06 | 191.13 |
| 2015-10-05 | 195.01 |
| 2015-10-02 | 195.01 |
| 2015-09-30 | 191.13 |
| 2015-09-29 | 187.25 |
| 2015-09-25 | 195.01 |
| 2015-09-24 | 195.01 |
| 2015-09-23 | 191.13 |
| 2015-09-22 | 195.01 |
| 2015-09-21 | 195.01 |
| 2015-09-18 | 202.77 |
| 2015-09-17 | 191.13 |
| 2015-09-16 | 191.13 |
| 2015-09-15 | 191.13 |
| 2015-09-14 | 198.89 |
| 2015-09-11 | 187.25 |
| 2015-09-10 | 183.36 |
| 2015-09-09 | 191.13 |
| 2015-09-08 | 195.01 |
| 2015-09-07 | 171.72 |
| 2015-09-04 | 175.60 |
| 2015-09-02 | 175.60 |
| 2015-09-01 | 175.60 |
| 2015-08-31 | 175.60 |
| 2015-08-28 | 179.48 |
| 2015-08-27 | 175.60 |
| 2015-08-26 | 175.60 |
| 2015-08-25 | 171.72 |
| 2015-08-24 | 167.84 |
| 2015-08-21 | 187.25 |
| 2015-08-20 | 191.13 |
| 2015-08-19 | 195.01 |
| 2015-08-18 | 195.01 |
| 2015-08-17 | 202.77 |
| 2015-08-14 | 214.42 |
| 2015-08-13 | 195.01 |
| 2015-08-12 | 195.01 |
| 2015-08-11 | 198.89 |
| 2015-08-10 | 206.65 |
| 2015-08-07 | 206.65 |
| 2015-08-06 | 214.42 |
| 2015-08-05 | 210.54 |
| 2015-08-04 | 210.54 |
| 2015-08-03 | 206.65 |
| 2015-07-31 | 218.30 |
| 2015-07-30 | 218.30 |
| 2015-07-29 | 210.54 |
| 2015-07-28 | 214.42 |
| 2015-07-27 | 206.65 |
| 2015-07-24 | 226.06 |
| 2015-07-23 | 222.18 |
| 2015-07-22 | 222.18 |
| 2015-07-21 | 222.18 |
| 2015-07-20 | 222.18 |
| 2015-07-17 | 229.94 |
| 2015-07-16 | 214.42 |
| 2015-07-15 | 214.42 |
| 2015-07-14 | 218.30 |
| 2015-07-13 | 222.18 |
| 2015-07-10 | 222.18 |
| 2015-07-09 | 198.89 |
| 2015-07-08 | 175.60 |
| 2015-07-07 | 195.01 |
| 2015-07-06 | 210.54 |
| 2015-07-03 | 245.47 |
| 2015-07-02 | 257.12 |
| 2015-06-30 | 264.88 |
| 2015-06-29 | 257.12 |
| 2015-06-26 | 268.76 |
| 2015-06-25 | 276.52 |
| 2015-06-24 | 272.64 |
| 2015-06-23 | 268.76 |
| 2015-06-22 | 264.88 |
| 2015-06-19 | 268.76 |
| 2015-06-18 | 268.76 |
| 2015-06-17 | 272.64 |
| 2015-06-16 | 276.52 |
| 2015-06-15 | 280.41 |
| 2015-06-12 | 284.29 |
| 2015-06-11 | 268.76 |
| 2015-06-10 | 268.76 |
| 2015-06-09 | 268.76 |
| 2015-06-08 | 276.52 |
| 2015-06-05 | 280.41 |
| 2015-06-04 | 295.93 |
| 2015-06-03 | 303.70 |
| 2015-06-02 | 311.46 |
| 2015-06-01 | 319.22 |
| 2015-05-29 | 303.70 |
| 2015-05-28 | 296.22 |
| 2015-05-27 | 318.65 |
| 2015-05-26 | 311.17 |
| 2015-05-22 | 311.17 |
| 2015-05-21 | 296.22 |
| 2015-05-20 | 296.22 |
| 2015-05-19 | 262.58 |
| 2015-05-18 | 270.06 |
| 2015-05-15 | 266.32 |
| 2015-05-14 | 258.84 |
| 2015-05-13 | 258.84 |
| 2015-05-12 | 270.06 |
| 2015-05-11 | 270.06 |
| 2015-05-08 | 270.06 |
| 2015-05-07 | 258.84 |
| 2015-05-06 | 266.32 |
| 2015-05-05 | 266.32 |
| 2015-05-04 | 270.06 |
| 2015-04-30 | 262.58 |
| 2015-04-29 | 258.84 |
| 2015-04-28 | 228.94 |
| 2015-04-27 | 243.89 |
| 2015-04-24 | 228.94 |
| 2015-04-23 | 225.20 |
| 2015-04-22 | 236.41 |
| 2015-04-21 | 225.20 |
| 2015-04-20 | 213.99 |
| 2015-04-17 | 217.72 |
| 2015-04-16 | 217.72 |
| 2015-04-15 | 213.99 |
| 2015-04-14 | 206.51 |
| 2015-04-13 | 213.99 |
| 2015-04-10 | 213.99 |
| 2015-04-09 | 217.72 |
| 2015-04-08 | 213.99 |
| 2015-04-02 | 191.56 |
| 2015-04-01 | 195.30 |
| 2015-03-31 | 184.08 |
| 2015-03-30 | 176.61 |
| 2015-03-27 | 184.08 |
| 2015-03-26 | 184.08 |
| 2015-03-25 | 172.87 |
| 2015-03-24 | 169.13 |
| 2015-03-23 | 184.08 |
| 2015-03-20 | 180.34 |
| 2015-03-19 | 180.34 |
| 2015-03-18 | 176.61 |
| 2015-03-17 | 165.39 |
| 2015-03-16 | 165.39 |
| 2015-03-13 | 176.61 |
| 2015-03-12 | 176.61 |
| 2015-03-11 | 176.61 |
| 2015-03-10 | 172.87 |
| 2015-03-09 | 172.87 |
| 2015-03-06 | 176.61 |
| 2015-03-05 | 176.61 |
| 2015-03-04 | 176.61 |
| 2015-03-03 | 176.61 |
| 2015-03-02 | 176.61 |
| 2015-02-27 | 176.61 |
| 2015-02-26 | 176.61 |
| 2015-02-25 | 180.34 |
| 2015-02-24 | 176.61 |
| 2015-02-23 | 180.34 |
| 2015-02-18 | 176.61 |
| 2015-02-17 | 176.61 |
| 2015-02-16 | 176.61 |
| 2015-02-13 | 180.34 |
| 2015-02-12 | 180.34 |
| 2015-02-11 | 176.61 |
| 2015-02-10 | 176.61 |
| 2015-02-09 | 176.61 |
| 2015-02-06 | 180.34 |
| 2015-02-05 | 180.34 |
| 2015-02-04 | 172.87 |
| 2015-02-03 | 169.13 |
| 2015-02-02 | 169.13 |
| 2015-01-30 | 184.08 |
| 2015-01-29 | 169.13 |
| 2015-01-28 | 172.87 |
| 2015-01-27 | 172.87 |
| 2015-01-26 | 172.87 |
| 2015-01-23 | 172.87 |
| 2015-01-22 | 172.87 |
| 2015-01-21 | 172.87 |
| 2015-01-20 | 176.61 |
| 2015-01-19 | 176.61 |
| 2015-01-16 | 187.82 |
| 2015-01-15 | 172.87 |
| 2015-01-14 | 187.82 |
| 2015-01-13 | 169.13 |
| 2015-01-12 | 176.61 |
| 2015-01-09 | 184.08 |
| 2015-01-08 | 202.77 |
| 2015-01-07 | 180.34 |
| 2015-01-06 | 180.34 |
| 2015-01-05 | 187.82 |
| 2015-01-02 | 184.08 |
| 2014-12-31 | 180.34 |
| 2014-12-30 | 180.34 |
| 2014-12-29 | 184.08 |
| 2014-12-24 | 172.87 |
| 2014-12-23 | 172.87 |
| 2014-12-22 | 172.87 |
| 2014-12-19 | 172.87 |
| 2014-12-18 | 172.87 |
| 2014-12-17 | 169.13 |
| 2014-12-16 | 169.13 |
| 2014-12-15 | 169.13 |
| 2014-12-12 | 176.61 |
| 2014-12-11 | 180.34 |
| 2014-12-10 | 172.87 |
| 2014-12-09 | 165.39 |
| 2014-12-08 | 176.61 |
| 2014-12-05 | 191.56 |
| 2014-12-04 | 191.56 |
| 2014-12-03 | 195.30 |
| 2014-12-02 | 206.51 |
| 2014-12-01 | 199.03 |
| 2014-11-28 | 206.51 |
| 2014-11-27 | 206.51 |
| 2014-11-26 | 210.25 |
| 2014-11-25 | 213.99 |
| 2014-11-24 | 213.99 |
| 2014-11-21 | 195.30 |
| 2014-11-20 | 187.82 |
| 2014-11-19 | 184.08 |
| 2014-11-18 | 184.08 |
| 2014-11-17 | 184.08 |
| 2014-11-14 | 184.08 |
| 2014-11-13 | 184.08 |
| 2014-11-12 | 184.08 |
| 2014-11-11 | 184.08 |
| 2014-11-10 | 184.08 |
| 2014-11-07 | 180.34 |
| 2014-11-06 | 184.08 |
| 2014-11-05 | 180.34 |
| 2014-11-04 | 187.82 |
| 2014-11-03 | 180.34 |
| 2014-10-31 | 180.34 |
| 2014-10-30 | 180.34 |
| 2014-10-29 | 180.34 |
| 2014-10-28 | 180.34 |
| 2014-10-27 | 184.08 |
| 2014-10-24 | 180.34 |
| 2014-10-23 | 184.08 |
| 2014-10-22 | 184.08 |
| 2014-10-21 | 184.08 |
| 2014-10-20 | 180.34 |
| 2014-10-17 | 180.34 |
| 2014-10-16 | 180.34 |
| 2014-10-15 | 187.82 |
| 2014-10-14 | 191.56 |
| 2014-10-13 | 195.30 |
| 2014-10-10 | 191.56 |
| 2014-10-09 | 191.56 |
| 2014-10-08 | 191.56 |
| 2014-10-07 | 187.82 |
| 2014-10-06 | 187.82 |
| 2014-10-03 | 191.56 |
| 2014-09-30 | 191.56 |
| 2014-09-29 | 184.08 |
| 2014-09-26 | 191.56 |
| 2014-09-25 | 195.30 |
| 2014-09-24 | 195.30 |
| 2014-09-23 | 202.77 |
| 2014-09-22 | 206.51 |
| 2014-09-19 | 191.56 |
| 2014-09-18 | 191.56 |
| 2014-09-17 | 202.77 |
| 2014-09-16 | 202.77 |
| 2014-09-15 | 202.77 |
| 2014-09-12 | 195.30 |
| 2014-09-11 | 195.30 |
| 2014-09-10 | 191.56 |
| 2014-09-08 | 195.30 |
| 2014-09-05 | 191.56 |
| 2014-09-04 | 191.56 |
| 2014-09-03 | 191.56 |
| 2014-09-02 | 187.82 |
| 2014-09-01 | 191.56 |
| 2014-08-29 | 191.56 |
| 2014-08-28 | 195.30 |
| 2014-08-27 | 195.30 |
| 2014-08-26 | 195.30 |
| 2014-08-25 | 199.03 |
| 2014-08-22 | 199.03 |
| 2014-08-21 | 195.30 |
| 2014-08-20 | 199.03 |
| 2014-08-19 | 199.03 |
| 2014-08-18 | 195.30 |
| 2014-08-15 | 195.30 |
| 2014-08-14 | 199.03 |
| 2014-08-13 | 199.03 |
| 2014-08-12 | 199.03 |
| 2014-08-11 | 195.30 |
| 2014-08-08 | 199.03 |
| 2014-08-07 | 195.30 |
| 2014-08-06 | 157.92 |
| 2014-08-05 | 157.92 |
| 2014-08-04 | 157.92 |
| 2014-08-01 | 161.66 |
| 2014-07-31 | 157.92 |
| 2014-07-30 | 161.66 |
| 2014-07-29 | 161.66 |
| 2014-07-28 | 165.39 |
| 2014-07-25 | 157.92 |
| 2014-07-24 | 157.92 |
| 2014-07-23 | 161.66 |
| 2014-07-22 | 150.44 |
| 2014-07-21 | 150.44 |
| 2014-07-18 | 146.70 |
| 2014-07-17 | 146.70 |
| 2014-07-16 | 142.97 |
| 2014-07-15 | 142.97 |
| 2014-07-14 | 142.97 |
| 2014-07-11 | 146.70 |
| 2014-07-10 | 142.97 |
| 2014-07-09 | 142.97 |
| 2014-07-08 | 142.97 |
| 2014-07-07 | 135.49 |
| 2014-07-04 | 150.44 |
| 2014-07-03 | 154.18 |
| 2014-07-02 | 142.97 |
| 2014-06-30 | 142.97 |
| 2014-06-27 | 142.97 |
| 2014-06-26 | 135.49 |
| 2014-06-25 | 135.49 |
| 2014-06-24 | 131.75 |
| 2014-06-23 | 131.75 |
| 2014-06-20 | 131.75 |
| 2014-06-19 | 131.75 |
| 2014-06-18 | 131.75 |
| 2014-06-17 | 135.49 |
| 2014-06-16 | 139.23 |
| 2014-06-13 | 139.23 |
| 2014-06-12 | 139.23 |
| 2014-06-11 | 139.23 |
| 2014-06-10 | 139.23 |
| 2014-06-09 | 128.01 |
| 2014-06-06 | 124.28 |
| 2014-06-05 | 124.28 |
| 2014-06-04 | 120.77 |
| 2014-06-03 | 124.28 |
| 2014-05-30 | 124.28 |
| 2014-05-29 | 127.78 |
| 2014-05-28 | 131.28 |
| 2014-05-27 | 124.28 |
| 2014-05-26 | 131.28 |
| 2014-05-23 | 131.28 |
| 2014-05-22 | 131.28 |
| 2014-05-21 | 131.28 |
| 2014-05-20 | 131.28 |
| 2014-05-19 | 131.28 |
| 2014-05-16 | 117.27 |
| 2014-05-15 | 117.27 |
| 2014-05-14 | 117.27 |
| 2014-05-13 | 117.27 |
| 2014-05-12 | 117.27 |
| 2014-05-09 | 117.27 |
| 2014-05-08 | 113.76 |
| 2014-05-07 | 120.77 |
| 2014-05-05 | 127.78 |
| 2014-05-02 | 131.28 |
| 2014-04-30 | 131.28 |
| 2014-04-29 | 131.28 |
| 2014-04-28 | 131.28 |
| 2014-04-25 | 138.29 |
| 2014-04-24 | 138.29 |
| 2014-04-23 | 127.78 |
| 2014-04-22 | 134.79 |
| 2014-04-17 | 134.79 |
| 2014-04-16 | 131.28 |
| 2014-04-15 | 131.28 |
| 2014-04-14 | 131.28 |
| 2014-04-11 | 131.28 |
| 2014-04-10 | 134.79 |
| 2014-04-09 | 134.79 |
| 2014-04-08 | 134.79 |
| 2014-04-07 | 138.29 |
| 2014-04-04 | 145.30 |
| 2014-04-03 | 148.81 |
| 2014-04-02 | 131.28 |
| 2014-04-01 | 131.28 |
| 2014-03-31 | 131.28 |
| 2014-03-28 | 124.28 |
| 2014-03-27 | 124.28 |
| 2014-03-26 | 131.28 |
| 2014-03-25 | 120.77 |
| 2014-03-24 | 127.78 |
| 2014-03-21 | 127.78 |
| 2014-03-20 | 124.28 |
| 2014-03-19 | 131.28 |
| 2014-03-18 | 124.28 |
| 2014-03-17 | 117.27 |
| 2014-03-14 | 117.27 |
| 2014-03-13 | 117.27 |
| 2014-03-12 | 117.27 |
| 2014-03-11 | 117.27 |
| 2014-03-10 | 117.27 |
| 2014-03-07 | 124.28 |
| 2014-03-06 | 120.77 |
| 2014-03-05 | 120.77 |
| 2014-03-04 | 117.27 |
| 2014-03-03 | 124.28 |
| 2014-02-28 | 124.28 |
| 2014-02-27 | 124.28 |
| 2014-02-26 | 124.28 |
| 2014-02-25 | 124.28 |
| 2014-02-24 | 124.28 |
| 2014-02-21 | 124.28 |
| 2014-02-20 | 124.28 |
| 2014-02-19 | 124.28 |
| 2014-02-18 | 127.78 |
| 2014-02-17 | 124.28 |
| 2014-02-14 | 120.77 |
| 2014-02-13 | 120.77 |
| 2014-02-12 | 120.77 |
| 2014-02-11 | 120.77 |
| 2014-02-10 | 120.77 |
| 2014-02-07 | 120.77 |
| 2014-02-06 | 120.77 |
| 2014-02-05 | 120.77 |
| 2014-02-04 | 120.77 |
| 2014-01-30 | 131.28 |
| 2014-01-29 | 134.79 |
| 2014-01-28 | 127.78 |
| 2014-01-27 | 117.27 |
| 2014-01-24 | 124.28 |
| 2014-01-23 | 124.28 |
| 2014-01-22 | 117.27 |
| 2014-01-21 | 117.27 |
| 2014-01-20 | 117.27 |
| 2014-01-17 | 117.27 |
| 2014-01-16 | 124.28 |
| 2014-01-15 | 124.28 |
| 2014-01-14 | 117.27 |
| 2014-01-13 | 117.27 |
| 2014-01-10 | 117.27 |
| 2014-01-09 | 117.27 |
| 2014-01-08 | 117.27 |
| 2014-01-07 | 120.77 |
| 2014-01-06 | 120.77 |
| 2014-01-03 | 120.77 |
| 2014-01-02 | 117.27 |
| 2013-12-31 | 117.27 |
| 2013-12-30 | 127.78 |
| 2013-12-27 | 127.78 |
| 2013-12-24 | 113.76 |
| 2013-12-23 | 127.78 |
| 2013-12-20 | 127.78 |
| 2013-12-19 | 127.78 |
| 2013-12-18 | 127.78 |
| 2013-12-17 | 124.28 |
| 2013-12-16 | 124.28 |
| 2013-12-13 | 124.28 |
| 2013-12-12 | 120.77 |
| 2013-12-11 | 117.27 |
| 2013-12-10 | 117.27 |
| 2013-12-09 | 120.77 |
| 2013-12-06 | 117.27 |
| 2013-12-05 | 113.76 |
| 2013-12-04 | 124.28 |
| 2013-12-03 | 124.28 |
| 2013-12-02 | 124.28 |
| 2013-11-29 | 124.28 |
| 2013-11-28 | 120.77 |
| 2013-11-27 | 120.77 |
| 2013-11-26 | 120.77 |
| 2013-11-25 | 124.28 |
| 2013-11-22 | 124.28 |
| 2013-11-21 | 124.28 |
| 2013-11-20 | 124.28 |
| 2013-11-19 | 127.78 |
| 2013-11-18 | 124.28 |
| 2013-11-15 | 124.28 |
| 2013-11-14 | 117.27 |
| 2013-11-13 | 117.27 |
| 2013-11-12 | 117.27 |
| 2013-11-11 | 117.27 |
| 2013-11-08 | 127.78 |
| 2013-11-07 | 120.77 |
| 2013-11-06 | 120.77 |
| 2013-11-05 | 120.77 |
| 2013-11-04 | 120.77 |
| 2013-11-01 | 120.77 |
| 2013-10-31 | 120.77 |
| 2013-10-30 | 120.77 |
| 2013-10-29 | 120.77 |
| 2013-10-28 | 124.28 |
| 2013-10-25 | 124.28 |
| 2013-10-24 | 124.28 |
| 2013-10-23 | 124.28 |
| 2013-10-22 | 127.78 |
| 2013-10-21 | 127.78 |
| 2013-10-18 | 113.76 |
| 2013-10-17 | 120.77 |
| 2013-10-16 | 113.76 |
| 2013-10-15 | 117.27 |
| 2013-10-11 | 124.28 |
| 2013-10-10 | 124.28 |
| 2013-10-09 | 110.26 |
| 2013-10-08 | 117.27 |
| 2013-10-07 | 117.27 |
| 2013-10-04 | 120.77 |
| 2013-10-03 | 120.77 |
| 2013-10-02 | 120.77 |
| 2013-09-30 | 120.77 |
| 2013-09-27 | 120.77 |
| 2013-09-26 | 120.77 |
| 2013-09-25 | 120.77 |
| 2013-09-24 | 120.77 |
| 2013-09-23 | 120.77 |
| 2013-09-19 | 120.77 |
| 2013-09-18 | 113.76 |
| 2013-09-17 | 113.76 |
| 2013-09-16 | 110.26 |
| 2013-09-13 | 110.26 |
| 2013-09-12 | 106.75 |
| 2013-09-11 | 110.26 |
| 2013-09-10 | 110.26 |
| 2013-09-09 | 110.26 |
| 2013-09-06 | 110.26 |
| 2013-09-05 | 113.76 |
| 2013-09-04 | 103.25 |
| 2013-09-03 | 110.26 |
| 2013-09-02 | 103.25 |
| 2013-08-30 | 110.26 |
| 2013-08-29 | 113.76 |
| 2013-08-28 | 117.27 |
| 2013-08-27 | 103.25 |
| 2013-08-26 | 110.26 |
| 2013-08-23 | 103.25 |
| 2013-08-22 | 103.25 |
| 2013-08-21 | 103.25 |
| 2013-08-20 | 103.25 |
| 2013-08-19 | 103.25 |
| 2013-08-16 | 103.25 |
| 2013-08-15 | 103.25 |
| 2013-08-13 | 103.25 |
| 2013-08-12 | 103.25 |
| 2013-08-09 | 103.25 |
| 2013-08-08 | 103.25 |
| 2013-08-07 | 103.25 |
| 2013-08-06 | 103.25 |
| 2013-08-05 | 103.25 |
| 2013-08-02 | 110.26 |
| 2013-08-01 | 99.75 |
| 2013-07-31 | 99.75 |
| 2013-07-30 | 99.75 |
| 2013-07-29 | 106.75 |
| 2013-07-26 | 110.26 |
| 2013-07-25 | 110.26 |
| 2013-07-24 | 113.76 |
| 2013-07-23 | 113.76 |
| 2013-07-22 | 110.26 |
| 2013-07-19 | 110.26 |
| 2013-07-18 | 110.26 |
| 2013-07-17 | 110.26 |
| 2013-07-16 | 110.26 |
| 2013-07-15 | 110.26 |
| 2013-07-12 | 110.26 |
| 2013-07-11 | 110.26 |
| 2013-07-10 | 103.25 |
| 2013-07-09 | 103.25 |
| 2013-07-08 | 106.75 |
| 2013-07-05 | 113.76 |
| 2013-07-04 | 110.26 |
| 2013-07-03 | 110.26 |
| 2013-07-02 | 117.27 |
| 2013-06-28 | 117.27 |
| 2013-06-27 | 120.77 |
| 2013-06-26 | 99.75 |
| 2013-06-25 | 99.75 |
| 2013-06-24 | 92.74 |
| 2013-06-21 | 92.74 |
| 2013-06-20 | 103.25 |
| 2013-06-19 | 103.25 |
| 2013-06-18 | 103.25 |
| 2013-06-17 | 103.25 |
| 2013-06-14 | 103.25 |
| 2013-06-13 | 103.25 |
| 2013-06-11 | 110.26 |
| 2013-06-10 | 110.26 |
| 2013-06-07 | 110.26 |
| 2013-06-06 | 113.76 |
| 2013-06-05 | 107.19 |
| 2013-06-04 | 107.19 |
| 2013-06-03 | 113.76 |
| 2013-05-31 | 123.63 |
| 2013-05-30 | 123.63 |
| 2013-05-29 | 126.92 |
| 2013-05-28 | 123.63 |
| 2013-05-27 | 120.34 |
| 2013-05-24 | 120.34 |
| 2013-05-23 | 120.34 |
| 2013-05-22 | 126.92 |
| 2013-05-21 | 117.05 |
| 2013-05-20 | 117.05 |
| 2013-05-16 | 117.05 |
| 2013-05-15 | 117.05 |
| 2013-05-14 | 110.47 |
| 2013-05-13 | 113.76 |
| 2013-05-10 | 110.47 |
| 2013-05-09 | 113.76 |
| 2013-05-08 | 113.76 |
| 2013-05-07 | 103.90 |
| 2013-05-06 | 107.19 |
| 2013-05-03 | 107.19 |
| 2013-05-02 | 107.19 |
| 2013-04-30 | 103.90 |
| 2013-04-29 | 97.32 |
| 2013-04-26 | 100.61 |
| 2013-04-25 | 113.76 |
| 2013-04-24 | 113.76 |
| 2013-04-23 | 103.90 |
| 2013-04-22 | 103.90 |
| 2013-04-19 | 103.90 |
| 2013-04-18 | 103.90 |
| 2013-04-17 | 97.32 |
| 2013-04-16 | 103.90 |
| 2013-04-15 | 97.32 |
| 2013-04-12 | 100.61 |
| 2013-04-11 | 97.32 |
| 2013-04-10 | 97.32 |
| 2013-04-09 | 97.32 |
| 2013-04-08 | 97.32 |
| 2013-04-05 | 94.03 |
| 2013-04-03 | 100.61 |
| 2013-04-02 | 97.32 |
| 2013-03-28 | 100.61 |
| 2013-03-27 | 100.61 |
| 2013-03-26 | 103.90 |
| 2013-03-25 | 107.19 |
| 2013-03-22 | 103.90 |
| 2013-03-21 | 100.61 |
| 2013-03-20 | 97.32 |
| 2013-03-19 | 94.03 |
| 2013-03-18 | 90.74 |
| 2013-03-15 | 100.61 |
| 2013-03-14 | 100.61 |
| 2013-03-13 | 97.32 |
| 2013-03-12 | 100.61 |
| 2013-03-11 | 107.19 |
| 2013-03-08 | 107.19 |
| 2013-03-07 | 107.19 |
| 2013-03-06 | 107.19 |
| 2013-03-05 | 103.90 |
| 2013-03-04 | 107.19 |
| 2013-03-01 | 120.34 |
| 2013-02-28 | 103.90 |
| 2013-02-27 | 117.05 |
| 2013-02-26 | 103.90 |
| 2013-02-25 | 113.76 |
| 2013-02-22 | 113.76 |
| 2013-02-21 | 110.47 |
| 2013-02-20 | 110.47 |
| 2013-02-19 | 110.47 |
| 2013-02-18 | 107.19 |
| 2013-02-15 | 110.47 |
| 2013-02-14 | 110.47 |
| 2013-02-08 | 113.76 |
| 2013-02-07 | 110.47 |
| 2013-02-06 | 100.61 |
| 2013-02-05 | 100.61 |
| 2013-02-04 | 107.19 |
| 2013-02-01 | 107.19 |
| 2013-01-31 | 113.76 |
| 2013-01-30 | 113.76 |
| 2013-01-29 | 113.76 |
| 2013-01-28 | 103.90 |
| 2013-01-25 | 100.61 |
| 2013-01-24 | 100.61 |
| 2013-01-23 | 110.47 |
| 2013-01-22 | 107.19 |
| 2013-01-21 | 90.74 |
| 2013-01-18 | 87.45 |
| 2013-01-17 | 87.45 |
| 2013-01-16 | 77.59 |
| 2013-01-15 | 84.16 |
| 2013-01-14 | 84.16 |
| 2013-01-11 | 84.16 |
| 2013-01-10 | 84.16 |
| 2013-01-09 | 84.16 |
| 2013-01-08 | 84.16 |
| 2013-01-07 | 94.03 |
| 2013-01-04 | 80.88 |
| 2013-01-03 | 84.16 |
| 2013-01-02 | 80.88 |
| 2012-12-31 | 77.59 |
| 2012-12-28 | 77.59 |
| 2012-12-27 | 77.59 |
| 2012-12-24 | 80.88 |
| 2012-12-21 | 80.88 |
| 2012-12-20 | 71.01 |
| 2012-12-19 | 71.01 |
| 2012-12-18 | 71.01 |
| 2012-12-17 | 74.30 |
| 2012-12-14 | 71.01 |
| 2012-12-13 | 61.14 |
| 2012-12-12 | 71.01 |
| 2012-12-11 | 74.30 |
| 2012-12-10 | 67.72 |
| 2012-12-07 | 67.72 |
| 2012-12-06 | 71.01 |
| 2012-12-05 | 71.01 |
| 2012-12-04 | 71.01 |
| 2012-12-03 | 71.01 |
| 2012-11-30 | 64.43 |
| 2012-11-29 | 71.01 |
| 2012-11-28 | 71.01 |
| 2012-11-27 | 71.01 |
| 2012-11-26 | 71.01 |
| 2012-11-23 | 71.01 |
| 2012-11-22 | 71.01 |
| 2012-11-21 | 63.12 |
| 2012-11-20 | 63.12 |
| 2012-11-19 | 63.12 |
| 2012-11-16 | 63.12 |
| 2012-11-15 | 63.12 |
| 2012-11-14 | 63.12 |
| 2012-11-13 | 57.86 |
| 2012-11-12 | 71.01 |
| 2012-11-09 | 71.01 |
| 2012-11-08 | 62.46 |
| 2012-11-07 | 56.54 |
| 2012-11-06 | 60.49 |
| 2012-11-05 | 64.43 |
| 2012-11-02 | 67.72 |
| 2012-11-01 | 59.83 |
| 2012-10-31 | 51.94 |
| 2012-10-30 | 51.94 |
| 2012-10-29 | 54.57 |
| 2012-10-26 | 51.28 |
| 2012-10-25 | 51.28 |
| 2012-10-24 | 51.28 |
| 2012-10-22 | 50.62 |
| 2012-10-19 | 49.96 |
| 2012-10-18 | 54.57 |
| 2012-10-17 | 57.86 |
| 2012-10-16 | 57.86 |
| 2012-10-15 | 54.57 |
| 2012-10-12 | 49.31 |
| 2012-10-11 | 44.70 |
| 2012-10-10 | 43.39 |
| 2012-10-09 | 52.59 |
| 2012-10-08 | 53.25 |
| 2012-10-05 | 49.96 |
| 2012-10-04 | 46.02 |
| 2012-10-03 | 46.02 |
| 2012-09-28 | 46.02 |
| 2012-09-27 | 46.02 |
| 2012-09-26 | 46.02 |
| 2012-09-25 | 46.02 |
| 2012-09-24 | 53.25 |
| 2012-09-21 | 49.96 |
| 2012-09-20 | 47.33 |
| 2012-09-19 | 42.07 |
| 2012-09-18 | 44.70 |
| 2012-09-17 | 44.70 |
| 2012-09-14 | 42.07 |
| 2012-09-13 | 42.07 |
| 2012-09-12 | 41.41 |
| 2012-09-11 | 42.73 |
| 2012-09-10 | 43.39 |
| 2012-09-07 | 42.07 |
| 2012-09-06 | 42.07 |
| 2012-09-05 | 42.07 |
| 2012-09-04 | 42.07 |
| 2012-09-03 | 42.07 |
| 2012-08-31 | 42.07 |
| 2012-08-30 | 42.07 |
| 2012-08-29 | 42.07 |
| 2012-08-28 | 42.07 |
| 2012-08-27 | 43.39 |
| 2012-08-24 | 48.65 |
| 2012-08-23 | 48.65 |
| 2012-08-22 | 57.86 |
| 2012-08-21 | 50.62 |
| 2012-08-20 | 50.62 |
| 2012-08-17 | 50.62 |
| 2012-08-16 | 38.12 |
| 2012-08-15 | 38.12 |
| 2012-08-14 | 41.41 |
| 2012-08-13 | 40.75 |
| 2012-08-10 | 38.12 |
| 2012-08-09 | 42.07 |
| 2012-08-08 | 42.07 |
| 2012-08-07 | 31.55 |
| 2012-08-06 | 31.55 |
| 2012-08-03 | 31.55 |
| 2012-08-02 | 31.55 |
| 2012-08-01 | 40.75 |
| 2012-07-31 | 30.89 |
| 2012-07-30 | 29.57 |
| 2012-07-27 | 30.89 |
| 2012-07-26 | 27.60 |
| 2012-07-25 | 26.94 |
| 2012-07-24 | 26.94 |
| 2012-07-23 | 26.28 |
| 2012-07-20 | 31.55 |
| 2012-07-19 | 31.55 |
| 2012-07-18 | 31.55 |
| 2012-07-17 | 31.55 |
| 2012-07-16 | 31.55 |
| 2012-07-13 | 31.55 |
| 2012-07-12 | 31.55 |
| 2012-07-11 | 31.55 |
| 2012-07-10 | 31.55 |
| 2012-07-09 | 34.84 |
| 2012-07-06 | 34.84 |
| 2012-07-05 | 32.86 |
| 2012-07-04 | 32.86 |
| 2012-07-03 | 32.86 |
| 2012-06-29 | 32.86 |
| 2012-06-28 | 31.55 |
| 2012-06-27 | 33.52 |
| 2012-06-26 | 33.52 |
| 2012-06-25 | 31.55 |
| 2012-06-22 | 31.55 |
| 2012-06-21 | 31.55 |
| 2012-06-20 | 31.55 |
| 2012-06-19 | 31.55 |
| 2012-06-18 | 32.20 |
| 2012-06-15 | 31.55 |
| 2012-06-14 | 31.55 |
| 2012-06-13 | 32.86 |
| 2012-06-12 | 32.86 |
| 2012-06-11 | 33.52 |
| 2012-06-08 | 33.52 |
| 2012-06-07 | 33.52 |
| 2012-06-06 | 31.55 |
| 2012-06-05 | 31.55 |
| 2012-06-04 | 30.89 |
| 2012-06-01 | 30.89 |
| 2012-05-31 | 30.89 |
| 2012-05-30 | 30.89 |
| 2012-05-29 | 38.37 |
| 2012-05-28 | 34.01 |
| 2012-05-25 | 33.38 |
| 2012-05-24 | 33.38 |
| 2012-05-23 | 32.14 |
| 2012-05-22 | 32.14 |
| 2012-05-21 | 32.14 |
| 2012-05-18 | 31.51 |
| 2012-05-17 | 35.87 |
| 2012-05-16 | 42.73 |
| 2012-05-15 | 38.99 |
| 2012-05-14 | 38.99 |
| 2012-05-11 | 37.12 |
| 2012-05-10 | 35.25 |
| 2012-05-09 | 35.25 |
| 2012-05-08 | 35.25 |
| 2012-05-07 | 34.01 |
| 2012-05-04 | 34.01 |
| 2012-05-03 | 34.01 |
| 2012-05-02 | 34.01 |
| 2012-04-30 | 34.01 |
| 2012-04-27 | 35.25 |
| 2012-04-26 | 35.25 |
| 2012-04-25 | 35.25 |
| 2012-04-24 | 35.87 |
| 2012-04-23 | 38.37 |
| 2012-04-20 | 35.25 |
| 2012-04-19 | 38.99 |
| 2012-04-18 | 34.01 |
| 2012-04-17 | 32.14 |
| 2012-04-16 | 32.14 |
| 2012-04-13 | 32.14 |
| 2012-04-12 | 35.87 |
| 2012-04-11 | 35.87 |
| 2012-04-10 | 36.50 |
| 2012-04-05 | 36.50 |
| 2012-04-03 | 36.50 |
| 2012-04-02 | 30.89 |
| 2012-03-30 | 32.14 |
| 2012-03-29 | 32.14 |
| 2012-03-28 | 32.76 |
| 2012-03-27 | 32.14 |
| 2012-03-26 | 32.14 |
| 2012-03-23 | 30.89 |
| 2012-03-22 | 34.63 |
| 2012-03-21 | 37.12 |
| 2012-03-20 | 36.50 |
| 2012-03-19 | 43.35 |
| 2012-03-16 | 41.48 |
| 2012-03-15 | 55.20 |
| 2012-03-14 | 55.20 |
| 2012-03-13 | 55.82 |
| 2012-03-12 | 55.20 |
| 2012-03-09 | 49.59 |
| 2012-03-08 | 52.70 |
| 2012-03-07 | 46.47 |
| 2012-03-06 | 46.47 |
| 2012-03-05 | 52.70 |
| 2012-03-02 | 46.47 |
| 2012-03-01 | 55.82 |
| 2012-02-29 | 55.82 |
| 2012-02-28 | 55.82 |
| 2012-02-27 | 55.82 |
| 2012-02-24 | 68.29 |
| 2012-02-23 | 50.21 |
| 2012-02-22 | 65.17 |
| 2012-02-21 | 62.05 |
| 2012-02-20 | 62.05 |
| 2012-02-17 | 58.94 |
| 2012-02-16 | 52.70 |
| 2012-02-15 | 50.21 |
| 2012-02-14 | 43.35 |
| 2012-02-13 | 43.35 |
| 2012-02-10 | 43.35 |
| 2012-02-09 | 44.60 |
| 2012-02-08 | 49.59 |
| 2012-02-07 | 49.59 |
| 2012-02-06 | 49.59 |
| 2012-02-03 | 49.59 |
| 2012-02-02 | 49.59 |
| 2012-02-01 | 40.24 |
| 2012-01-31 | 40.24 |
| 2012-01-30 | 40.24 |
| 2012-01-27 | 38.37 |
| 2012-01-26 | 38.37 |
| 2012-01-20 | 30.89 |
| 2012-01-19 | 30.89 |
| 2012-01-18 | 30.89 |
| 2012-01-17 | 37.12 |
| 2012-01-16 | 37.12 |
| 2012-01-13 | 37.12 |
| 2012-01-12 | 35.25 |
| 2012-01-11 | 35.25 |
| 2012-01-10 | 35.25 |
| 2012-01-09 | 35.25 |
| 2012-01-06 | 34.63 |
| 2012-01-05 | 42.11 |
| 2012-01-04 | 37.12 |
| 2012-01-03 | 37.12 |
| 2011-12-30 | 40.86 |
| 2011-12-29 | 37.12 |
| 2011-12-28 | 40.24 |
| 2011-12-23 | 30.89 |
| 2011-12-22 | 30.89 |
| 2011-12-21 | 30.89 |
| 2011-12-20 | 30.89 |
| 2011-12-19 | 30.89 |
| 2011-12-16 | 34.01 |
| 2011-12-15 | 30.89 |
| 2011-12-14 | 27.77 |
| 2011-12-13 | 27.77 |
| 2011-12-12 | 34.01 |
| 2011-12-09 | 34.01 |
| 2011-12-08 | 34.01 |
| 2011-12-07 | 34.63 |
| 2011-12-06 | 37.12 |
| 2011-12-05 | 30.89 |
| 2011-12-02 | 30.89 |
| 2011-12-01 | 30.89 |
| 2011-11-30 | 30.89 |
| 2011-11-29 | 34.01 |
| 2011-11-28 | 34.01 |
| 2011-11-25 | 34.01 |
| 2011-11-24 | 34.01 |
| 2011-11-23 | 40.24 |
| 2011-11-22 | 40.24 |
| 2011-11-21 | 40.24 |
| 2011-11-18 | 40.24 |
| 2011-11-17 | 40.24 |
| 2011-11-16 | 32.14 |
| 2011-11-15 | 32.14 |
| 2011-11-14 | 32.14 |
| 2011-11-11 | 32.14 |
| 2011-11-10 | 32.14 |
| 2011-11-09 | 37.12 |
| 2011-11-08 | 37.12 |
| 2011-11-07 | 37.12 |
| 2011-11-04 | 37.12 |
| 2011-11-03 | 32.14 |
| 2011-11-02 | 32.14 |
| 2011-11-01 | 32.14 |
| 2011-10-31 | 32.14 |
| 2011-10-28 | 32.14 |
| 2011-10-27 | 30.27 |
| 2011-10-26 | 30.27 |
| 2011-10-25 | 30.89 |
| 2011-10-24 | 30.89 |
| 2011-10-21 | 27.77 |
| 2011-10-20 | 27.77 |
| 2011-10-19 | 32.14 |
| 2011-10-18 | 32.14 |
| 2011-10-17 | 36.50 |
| 2011-10-14 | 32.14 |
| 2011-10-13 | 32.14 |
| 2011-10-12 | 30.89 |
| 2011-10-11 | 25.90 |
| 2011-10-10 | 24.03 |
| 2011-10-07 | 9.70 |
| 2011-10-06 | 9.07 |
| 2011-10-04 | 7.20 |
| 2011-10-03 | 21.54 |
| 2011-09-30 | 21.54 |
| 2011-09-28 | 19.05 |
| 2011-09-27 | 24.03 |
| 2011-09-26 | 24.03 |
| 2011-09-23 | 28.40 |
| 2011-09-22 | 28.40 |
| 2011-09-21 | 38.37 |
| 2011-09-20 | 48.34 |
| 2011-09-19 | 48.34 |
| 2011-09-16 | 48.34 |
| 2011-09-15 | 49.59 |
| 2011-09-14 | 49.59 |
| 2011-09-12 | 52.70 |
| 2011-09-09 | 65.17 |
| 2011-09-08 | 65.17 |
| 2011-09-07 | 65.17 |
| 2011-09-06 | 65.17 |
| 2011-09-05 | 65.17 |
| 2011-09-02 | 62.05 |
| 2011-09-01 | 68.29 |
| 2011-08-31 | 68.29 |
| 2011-08-30 | 62.05 |
| 2011-08-29 | 55.82 |
| 2011-08-26 | 55.82 |
| 2011-08-25 | 55.82 |
| 2011-08-24 | 55.82 |
| 2011-08-23 | 55.82 |
| 2011-08-22 | 55.82 |
| 2011-08-19 | 68.29 |
| 2011-08-18 | 68.29 |
| 2011-08-17 | 77.63 |
| 2011-08-16 | 77.63 |
| 2011-08-15 | 65.17 |
| 2011-08-12 | 65.17 |
| 2011-08-11 | 65.17 |
| 2011-08-10 | 74.52 |
| 2011-08-09 | 65.17 |
| 2011-08-08 | 74.52 |
| 2011-08-05 | 83.87 |
| 2011-08-04 | 90.10 |
| 2011-08-03 | 93.22 |
| 2011-08-02 | 93.22 |
| 2011-08-01 | 86.98 |
| 2011-07-29 | 90.10 |
| 2011-07-28 | 90.10 |
| 2011-07-27 | 90.10 |
| 2011-07-26 | 86.98 |
| 2011-07-25 | 83.87 |
| 2011-07-22 | 93.22 |
| 2011-07-21 | 86.98 |
| 2011-07-20 | 86.98 |
| 2011-07-19 | 93.22 |
| 2011-07-18 | 86.98 |
| 2011-07-15 | 90.10 |
| 2011-07-14 | 93.22 |
| 2011-07-13 | 93.22 |
| 2011-07-12 | 80.75 |
| 2011-07-11 | 93.22 |
| 2011-07-08 | 96.33 |
| 2011-07-07 | 93.22 |
| 2011-07-06 | 86.98 |
| 2011-07-05 | 90.10 |
| 2011-07-04 | 90.10 |
| 2011-06-30 | 86.98 |
| 2011-06-29 | 86.98 |
| 2011-06-28 | 86.98 |
| 2011-06-27 | 86.98 |
| 2011-06-24 | 86.98 |
| 2011-06-23 | 80.75 |
| 2011-06-22 | 80.75 |
| 2011-06-21 | 86.98 |
| 2011-06-20 | 86.98 |
| 2011-06-17 | 90.10 |
| 2011-06-16 | 86.98 |
| 2011-06-15 | 99.45 |
| 2011-06-14 | 93.22 |
| 2011-06-13 | 99.45 |
| 2011-06-10 | 99.45 |
| 2011-06-09 | 99.45 |
| 2011-06-08 | 96.33 |
| 2011-06-07 | 102.57 |
| 2011-06-03 | 105.68 |
| 2011-06-02 | 102.57 |
| 2011-06-01 | 105.68 |
| 2011-05-31 | 105.68 |
| 2011-05-30 | 99.45 |
| 2011-05-27 | 102.57 |
| 2011-05-26 | 99.45 |
| 2011-05-25 | 99.45 |
| 2011-05-24 | 99.45 |
| 2011-05-23 | 99.45 |
| 2011-05-20 | 102.43 |
| 2011-05-19 | 102.43 |
| 2011-05-18 | 102.43 |
| 2011-05-17 | 102.43 |
| 2011-05-16 | 102.43 |
| 2011-05-13 | 111.36 |
| 2011-05-12 | 102.43 |
| 2011-05-11 | 102.43 |
| 2011-05-09 | 102.43 |
| 2011-05-06 | 102.43 |
| 2011-05-05 | 99.45 |
| 2011-05-04 | 99.45 |
| 2011-05-03 | 105.40 |
| 2011-04-29 | 105.40 |
| 2011-04-28 | 105.40 |
| 2011-04-27 | 105.40 |
| 2011-04-26 | 105.40 |
| 2011-04-21 | 108.38 |
| 2011-04-20 | 111.36 |
| 2011-04-19 | 108.38 |
| 2011-04-18 | 108.38 |
| 2011-04-15 | 108.38 |
| 2011-04-14 | 108.38 |
| 2011-04-13 | 108.38 |
| 2011-04-12 | 108.38 |
| 2011-04-11 | 108.38 |
| 2011-04-08 | 108.38 |
| 2011-04-07 | 108.38 |
| 2011-04-06 | 111.36 |
| 2011-04-04 | 108.38 |
| 2011-04-01 | 108.38 |
| 2011-03-31 | 108.38 |
| 2011-03-30 | 108.38 |
| 2011-03-29 | 108.38 |
| 2011-03-28 | 105.40 |
| 2011-03-25 | 120.29 |
| 2011-03-24 | 114.33 |
| 2011-03-23 | 114.33 |
| 2011-03-22 | 114.33 |
| 2011-03-21 | 114.33 |
| 2011-03-18 | 108.38 |
| 2011-03-17 | 99.45 |
| 2011-03-16 | 111.36 |
| 2011-03-15 | 108.38 |
| 2011-03-14 | 120.29 |
| 2011-03-11 | 120.29 |
| 2011-03-10 | 117.31 |
| 2011-03-09 | 120.29 |
| 2011-03-08 | 99.45 |
| 2011-03-07 | 99.45 |
| 2011-03-04 | 99.45 |
| 2011-03-03 | 96.47 |
| 2011-03-02 | 99.45 |
| 2011-03-01 | 99.45 |
| 2011-02-28 | 99.45 |
| 2011-02-25 | 99.45 |
| 2011-02-24 | 96.47 |
| 2011-02-23 | 96.47 |
| 2011-02-22 | 99.45 |
| 2011-02-21 | 99.45 |
| 2011-02-18 | 99.45 |
| 2011-02-17 | 102.43 |
| 2011-02-16 | 102.43 |
| 2011-02-15 | 105.40 |
| 2011-02-14 | 105.40 |
| 2011-02-11 | 102.43 |
| 2011-02-10 | 102.43 |
| 2011-02-09 | 105.40 |
| 2011-02-08 | 105.40 |
| 2011-02-07 | 108.38 |
| 2011-02-02 | 108.38 |
| 2011-02-01 | 108.38 |
| 2011-01-31 | 105.40 |
| 2011-01-28 | 108.38 |
| 2011-01-27 | 99.45 |
| 2011-01-26 | 105.40 |
| 2011-01-25 | 108.38 |
| 2011-01-24 | 105.40 |
| 2011-01-21 | 102.43 |
| 2011-01-20 | 102.43 |
| 2011-01-19 | 102.43 |
| 2011-01-18 | 105.40 |
| 2011-01-17 | 105.40 |
| 2011-01-14 | 105.40 |
| 2011-01-13 | 105.40 |
| 2011-01-12 | 105.40 |
| 2011-01-11 | 108.38 |
| 2011-01-10 | 108.38 |
| 2011-01-07 | 114.33 |
| 2011-01-06 | 108.38 |
| 2011-01-05 | 105.40 |
| 2011-01-04 | 105.40 |
| 2011-01-03 | 105.40 |
| 2010-12-31 | 105.40 |
| 2010-12-30 | 108.38 |
| 2010-12-29 | 102.43 |
| 2010-12-28 | 111.36 |
| 2010-12-24 | 105.40 |
| 2010-12-23 | 102.43 |
| 2010-12-22 | 105.40 |
| 2010-12-21 | 105.40 |
| 2010-12-20 | 99.45 |
| 2010-12-17 | 105.40 |
| 2010-12-16 | 108.38 |
| 2010-12-15 | 108.38 |
| 2010-12-14 | 105.40 |
| 2010-12-13 | 105.40 |
| 2010-12-10 | 99.45 |
| 2010-12-09 | 99.45 |
| 2010-12-08 | 99.45 |
| 2010-12-07 | 102.43 |
| 2010-12-06 | 102.43 |
| 2010-12-03 | 102.43 |
| 2010-12-02 | 99.45 |
| 2010-12-01 | 99.45 |
| 2010-11-30 | 102.43 |
| 2010-11-29 | 99.45 |
| 2010-11-26 | 99.45 |
| 2010-11-25 | 96.47 |
| 2010-11-24 | 96.47 |
| 2010-11-23 | 102.43 |
| 2010-11-22 | 99.45 |
| 2010-11-19 | 99.45 |
| 2010-11-18 | 99.45 |
| 2010-11-17 | 99.45 |
| 2010-11-16 | 105.40 |
| 2010-11-15 | 105.40 |
| 2010-11-12 | 102.43 |
| 2010-11-11 | 102.43 |
| 2010-11-10 | 108.38 |
| 2010-11-09 | 105.40 |
| 2010-11-08 | 99.45 |
| 2010-11-05 | 99.45 |
| 2010-11-04 | 99.45 |
| 2010-11-03 | 102.43 |
| 2010-11-02 | 99.45 |
| 2010-11-01 | 102.43 |
| 2010-10-29 | 93.50 |
| 2010-10-28 | 96.47 |
| 2010-10-27 | 102.43 |
| 2010-10-26 | 102.43 |
| 2010-10-25 | 102.43 |
| 2010-10-22 | 102.43 |
| 2010-10-21 | 102.43 |
| 2010-10-20 | 102.43 |
| 2010-10-19 | 102.43 |
| 2010-10-18 | 102.43 |
| 2010-10-15 | 102.43 |
| 2010-10-14 | 108.38 |
| 2010-10-13 | 102.43 |
| 2010-10-12 | 102.43 |
| 2010-10-11 | 99.45 |
| 2010-10-08 | 99.45 |
| 2010-10-07 | 96.47 |
| 2010-10-06 | 99.45 |
| 2010-10-05 | 96.47 |
| 2010-10-04 | 96.47 |
| 2010-09-30 | 96.47 |
| 2010-09-29 | 96.47 |
| 2010-09-28 | 93.50 |
| 2010-09-27 | 96.47 |
| 2010-09-24 | 99.45 |
| 2010-09-22 | 99.45 |
| 2010-09-21 | 99.45 |
| 2010-09-20 | 99.45 |
| 2010-09-17 | 102.43 |
| 2010-09-16 | 102.43 |
| 2010-09-15 | 102.43 |
| 2010-09-14 | 99.45 |
| 2010-09-13 | 99.45 |
| 2010-09-10 | 93.50 |
| 2010-09-09 | 105.40 |
| 2010-09-08 | 99.45 |
| 2010-09-07 | 99.45 |
| 2010-09-06 | 102.43 |
| 2010-09-03 | 102.43 |
| 2010-09-02 | 102.43 |
| 2010-09-01 | 102.43 |
| 2010-08-31 | 102.43 |
| 2010-08-30 | 102.43 |
| 2010-08-27 | 99.45 |
| 2010-08-26 | 105.40 |
| 2010-08-25 | 102.43 |
| 2010-08-24 | 108.38 |
| 2010-08-23 | 102.43 |
| 2010-08-20 | 99.45 |
| 2010-08-19 | 108.38 |
| 2010-08-18 | 108.38 |
| 2010-08-17 | 105.40 |
| 2010-08-16 | 102.43 |
| 2010-08-13 | 108.38 |
| 2010-08-12 | 99.45 |
| 2010-08-11 | 108.38 |
| 2010-08-10 | 102.43 |
| 2010-08-09 | 105.40 |
| 2010-08-06 | 111.36 |
| 2010-08-05 | 105.40 |
| 2010-08-04 | 105.40 |
| 2010-08-03 | 108.38 |
| 2010-08-02 | 108.38 |
| 2010-07-30 | 108.38 |
| 2010-07-29 | 102.43 |
| 2010-07-28 | 105.40 |
| 2010-07-27 | 102.43 |
| 2010-07-26 | 105.40 |
| 2010-07-23 | 108.38 |
| 2010-07-22 | 102.43 |
| 2010-07-21 | 102.43 |
| 2010-07-20 | 111.36 |
| 2010-07-19 | 99.45 |
| 2010-07-16 | 105.40 |
| 2010-07-15 | 102.43 |
| 2010-07-14 | 105.40 |
| 2010-07-13 | 105.40 |
| 2010-07-12 | 105.40 |
| 2010-07-09 | 114.33 |
| 2010-07-08 | 117.31 |
| 2010-07-07 | 117.31 |
| 2010-07-06 | 117.31 |
| 2010-07-05 | 117.31 |
| 2010-07-02 | 117.31 |
| 2010-06-30 | 117.31 |
| 2010-06-29 | 120.29 |
| 2010-06-28 | 123.26 |
| 2010-06-25 | 114.33 |
| 2010-06-24 | 108.38 |
| 2010-06-23 | 105.40 |
| 2010-06-22 | 120.29 |
| 2010-06-21 | 120.29 |
| 2010-06-18 | 105.40 |
| 2010-06-17 | 105.40 |
| 2010-06-15 | 99.45 |
| 2010-06-14 | 99.45 |
| 2010-06-11 | 99.45 |
| 2010-06-10 | 99.45 |
| 2010-06-09 | 102.43 |
| 2010-06-08 | 102.43 |
| 2010-06-07 | 102.43 |
| 2010-06-04 | 102.43 |
| 2010-06-03 | 105.40 |
| 2010-06-02 | 102.43 |
| 2010-06-01 | 108.38 |
| 2010-05-31 | 102.43 |
| 2010-05-28 | 99.45 |
| 2010-05-27 | 107.88 |
| 2010-05-26 | 99.45 |
| 2010-05-25 | 93.83 |
| 2010-05-24 | 93.83 |
| 2010-05-20 | 88.21 |
| 2010-05-19 | 96.64 |
| 2010-05-18 | 102.26 |
| 2010-05-17 | 99.45 |
| 2010-05-14 | 105.07 |
| 2010-05-13 | 105.07 |
| 2010-05-12 | 107.88 |
| 2010-05-11 | 107.88 |
| 2010-05-10 | 107.88 |
| 2010-05-07 | 107.88 |
| 2010-05-06 | 107.88 |
| 2010-05-05 | 110.69 |
| 2010-05-04 | 110.69 |
| 2010-05-03 | 113.50 |
| 2010-04-30 | 119.11 |
| 2010-04-29 | 113.50 |
| 2010-04-28 | 113.50 |
| 2010-04-27 | 113.50 |
| 2010-04-26 | 116.30 |
| 2010-04-23 | 113.50 |
| 2010-04-22 | 116.30 |
| 2010-04-21 | 119.11 |
| 2010-04-20 | 119.11 |
| 2010-04-19 | 116.30 |
| 2010-04-16 | 121.92 |
| 2010-04-15 | 124.73 |
| 2010-04-14 | 124.73 |
| 2010-04-13 | 127.54 |
| 2010-04-12 | 127.54 |
| 2010-04-09 | 130.35 |
| 2010-04-08 | 124.73 |
| 2010-04-07 | 130.35 |
| 2010-04-01 | 121.92 |
| 2010-03-31 | 124.73 |
| 2010-03-30 | 135.97 |
| 2010-03-29 | 138.78 |
| 2010-03-26 | 135.97 |
| 2010-03-25 | 133.16 |
| 2010-03-24 | 135.97 |
| 2010-03-23 | 135.97 |
| 2010-03-22 | 133.16 |
| 2010-03-19 | 135.97 |
| 2010-03-18 | 127.54 |
| 2010-03-17 | 124.73 |
| 2010-03-16 | 116.30 |
| 2010-03-15 | 116.30 |
| 2010-03-12 | 113.50 |
| 2010-03-11 | 116.30 |
| 2010-03-10 | 119.11 |
| 2010-03-09 | 116.30 |
| 2010-03-08 | 121.92 |
| 2010-03-05 | 107.88 |
| 2010-03-04 | 107.88 |
| 2010-03-03 | 110.69 |
| 2010-03-02 | 110.69 |
| 2010-03-01 | 107.88 |
| 2010-02-26 | 107.88 |
| 2010-02-25 | 105.07 |
| 2010-02-24 | 105.07 |
| 2010-02-23 | 107.88 |
| 2010-02-22 | 102.26 |
| 2010-02-19 | 105.07 |
| 2010-02-18 | 110.69 |
| 2010-02-17 | 113.50 |
| 2010-02-12 | 107.88 |
| 2010-02-11 | 105.07 |
| 2010-02-10 | 102.26 |
| 2010-02-09 | 93.83 |
| 2010-02-08 | 102.26 |
| 2010-02-05 | 102.26 |
| 2010-02-04 | 102.26 |
| 2010-02-03 | 110.69 |
| 2010-02-02 | 102.26 |
| 2010-02-01 | 102.26 |
| 2010-01-29 | 96.64 |
| 2010-01-28 | 91.02 |
| 2010-01-27 | 88.21 |
| 2010-01-26 | 102.26 |
| 2010-01-25 | 99.45 |
| 2010-01-22 | 102.26 |
| 2010-01-21 | 107.88 |
| 2010-01-20 | 107.88 |
| 2010-01-19 | 110.69 |
| 2010-01-18 | 113.50 |
| 2010-01-15 | 107.88 |
| 2010-01-14 | 110.69 |
| 2010-01-13 | 113.50 |
| 2010-01-12 | 127.54 |
| 2010-01-11 | 133.16 |
| 2010-01-08 | 113.50 |
| 2010-01-07 | 105.07 |
| 2010-01-06 | 91.02 |
| 2010-01-05 | 91.02 |
| 2010-01-04 | 93.83 |
| 2009-12-31 | 82.59 |
| 2009-12-30 | 82.59 |
| 2009-12-29 | 85.40 |
| 2009-12-28 | 82.59 |
| 2009-12-24 | 82.59 |
| 2009-12-23 | 79.79 |
| 2009-12-22 | 74.17 |
| 2009-12-21 | 74.17 |
| 2009-12-18 | 74.17 |
| 2009-12-17 | 79.79 |
| 2009-12-16 | 85.40 |
| 2009-12-15 | 91.02 |
| 2009-12-14 | 91.02 |
| 2009-12-11 | 91.02 |
| 2009-12-10 | 93.83 |
| 2009-12-09 | 91.02 |
| 2009-12-08 | 93.83 |
| 2009-12-07 | 96.64 |
| 2009-12-04 | 96.64 |
| 2009-12-03 | 96.64 |
| 2009-12-02 | 99.45 |
| 2009-12-01 | 96.64 |
| 2009-11-30 | 93.83 |
| 2009-11-27 | 88.21 |
| 2009-11-26 | 96.64 |
| 2009-11-25 | 96.64 |
| 2009-11-24 | 96.64 |
| 2009-11-23 | 105.07 |
| 2009-11-20 | 105.07 |
| 2009-11-19 | 96.64 |
| 2009-11-18 | 96.64 |
| 2009-11-17 | 102.26 |
| 2009-11-16 | 102.26 |
| 2009-11-13 | 102.26 |
| 2009-11-12 | 93.83 |
| 2009-11-11 | 88.21 |
| 2009-11-10 | 91.02 |
| 2009-11-09 | 88.21 |
| 2009-11-06 | 85.40 |
| 2009-11-05 | 79.79 |
| 2009-11-04 | 82.59 |
| 2009-11-03 | 79.79 |
| 2009-11-02 | 74.17 |
| 2009-10-30 | 76.98 |
| 2009-10-29 | 82.59 |
| 2009-10-28 | 82.59 |
| 2009-10-27 | 85.40 |
| 2009-10-23 | 88.21 |
| 2009-10-22 | 85.40 |
| 2009-10-21 | 82.59 |
| 2009-10-20 | 85.40 |
| 2009-10-19 | 82.59 |
| 2009-10-16 | 85.40 |
| 2009-10-15 | 68.55 |
| 2009-10-14 | 68.55 |
| 2009-10-13 | 65.74 |
| 2009-10-12 | 68.55 |
| 2009-10-09 | 65.74 |
| 2009-10-08 | 62.93 |
| 2009-10-07 | 71.36 |
| 2009-10-06 | 68.55 |
| 2009-10-05 | 65.74 |
| 2009-10-02 | 60.12 |
| 2009-09-30 | 60.12 |
| 2009-09-29 | 62.93 |
| 2009-09-28 | 71.36 |
| 2009-09-25 | 71.36 |
| 2009-09-24 | 68.55 |
| 2009-09-23 | 71.36 |
| 2009-09-22 | 85.40 |
| 2009-09-21 | 85.40 |
| 2009-09-18 | 93.83 |
| 2009-09-17 | 93.83 |
| 2009-09-16 | 91.02 |
| 2009-09-15 | 88.21 |
| 2009-09-14 | 91.02 |
| 2009-09-11 | 99.45 |
| 2009-09-10 | 88.21 |
| 2009-09-09 | 91.02 |
| 2009-09-08 | 93.83 |
| 2009-09-07 | 93.83 |
| 2009-09-04 | 107.88 |
| 2009-09-03 | 96.64 |
| 2009-09-02 | 88.21 |
| 2009-09-01 | 93.83 |
| 2009-08-31 | 85.40 |
| 2009-08-28 | 96.64 |
| 2009-08-27 | 68.55 |
| 2009-08-26 | 65.74 |
| 2009-08-25 | 76.98 |
| 2009-08-24 | 65.74 |
| 2009-08-21 | 62.93 |
| 2009-08-20 | 74.17 |
| 2009-08-19 | 74.17 |
| 2009-08-18 | 68.55 |
| 2009-08-17 | 74.17 |
| 2009-08-14 | 79.79 |
| 2009-08-13 | 71.36 |
| 2009-08-12 | 71.36 |
| 2009-08-11 | 79.79 |
| 2009-08-10 | 76.98 |
| 2009-08-07 | 76.98 |
| 2009-08-06 | 76.98 |
| 2009-08-05 | 76.98 |
| 2009-08-04 | 79.79 |
| 2009-08-03 | 79.79 |
| 2009-07-31 | 76.98 |
| 2009-07-30 | 82.59 |
| 2009-07-29 | 79.79 |
| 2009-07-28 | 85.40 |
| 2009-07-27 | 85.40 |
| 2009-07-24 | 85.40 |
| 2009-07-23 | 85.40 |
| 2009-07-22 | 65.74 |
| 2009-07-21 | 71.36 |
| 2009-07-20 | 79.79 |
| 2009-07-17 | 79.79 |
| 2009-07-16 | 76.98 |
| 2009-07-15 | 71.36 |
| 2009-07-14 | 62.93 |
| 2009-07-13 | 62.93 |
| 2009-07-10 | 62.93 |
| 2009-07-09 | 65.74 |
| 2009-07-08 | 62.93 |
| 2009-07-07 | 71.36 |
| 2009-07-06 | 74.17 |
| 2009-07-03 | 85.40 |
| 2009-07-02 | 71.36 |
| 2009-06-30 | 68.55 |
| 2009-06-29 | 79.79 |
| 2009-06-26 | 85.40 |
| 2009-06-25 | 79.79 |
| 2009-06-24 | 79.79 |
| 2009-06-23 | 74.17 |
| 2009-06-22 | 54.50 |
| 2009-06-19 | 51.69 |
| 2009-06-18 | 51.69 |
| 2009-06-17 | 51.69 |
| 2009-06-16 | 54.50 |
| 2009-06-15 | 57.31 |
| 2009-06-12 | 60.12 |
| 2009-06-11 | 62.93 |
| 2009-06-10 | 60.12 |
| 2009-06-09 | 65.74 |
| 2009-06-08 | 65.74 |
| 2009-06-05 | 71.36 |
| 2009-06-04 | 62.93 |
| 2009-06-03 | 68.55 |
| 2009-06-02 | 57.31 |
| 2009-06-01 | 65.74 |
| 2009-05-29 | 60.12 |
| 2009-05-27 | 60.12 |
| 2009-05-26 | 57.41 |
| 2009-05-25 | 57.41 |
| 2009-05-22 | 51.98 |
| 2009-05-21 | 57.41 |
| 2009-05-20 | 54.69 |
| 2009-05-19 | 57.41 |
| 2009-05-18 | 57.41 |
| 2009-05-15 | 34.61 |
| 2009-05-14 | 29.18 |
| 2009-05-13 | 33.52 |
| 2009-05-12 | 24.84 |
| 2009-05-11 | 18.87 |
| 2009-05-08 | 20.50 |
| 2009-05-07 | 22.13 |
| 2009-05-06 | 13.98 |
| 2009-05-05 | 5.84 |
| 2009-05-04 | 8.01 |
| 2009-04-30 | -2.30 |
| 2009-04-29 | -3.38 |
| 2009-04-28 | -5.01 |
| 2009-04-27 | -6.10 |
| 2009-04-24 | 5.84 |
| 2009-04-23 | 13.44 |
| 2009-04-22 | 11.27 |
| 2009-04-21 | 13.98 |
| 2009-04-20 | 16.16 |
| 2009-04-17 | 16.16 |
| 2009-04-16 | 10.19 |
| 2009-04-15 | 5.30 |
| 2009-04-14 | 8.01 |
| 2009-04-09 | 7.47 |
| 2009-04-08 | -1.21 |
| 2009-04-07 | -2.30 |
| 2009-04-06 | -0.67 |
| 2009-04-03 | -2.30 |
| 2009-04-02 | -3.38 |
| 2009-04-01 | -5.56 |
| 2009-03-31 | -13.70 |
| 2009-03-30 | -13.15 |
| 2009-03-27 | -10.44 |
| 2009-03-26 | -11.53 |
| 2009-03-25 | -11.53 |
| 2009-03-24 | -11.53 |
| 2009-03-23 | -10.98 |
| 2009-03-20 | -16.41 |
| 2009-03-19 | -15.87 |
| 2009-03-18 | -13.15 |
| 2009-03-17 | -18.04 |
| 2009-03-16 | -15.87 |
| 2009-03-13 | -15.87 |
| 2009-03-12 | -10.44 |
| 2009-03-11 | -10.44 |
| 2009-03-10 | -5.01 |
| 2009-03-09 | -5.01 |
| 2009-03-06 | -2.84 |
| 2009-03-05 | -2.84 |
| 2009-03-04 | -2.84 |
| 2009-03-03 | -4.47 |
| 2009-03-02 | -3.38 |
| 2009-02-27 | -3.38 |
| 2009-02-26 | -3.38 |
| 2009-02-25 | -3.38 |
| 2009-02-24 | -3.38 |
| 2009-02-23 | -0.13 |
| 2009-02-20 | -3.38 |
| 2009-02-19 | -2.30 |
| 2009-02-18 | -2.30 |
| 2009-02-17 | -1.76 |
| 2009-02-16 | -6.10 |
| 2009-02-13 | -6.64 |
| 2009-02-12 | -3.38 |
| 2009-02-11 | -4.47 |
| 2009-02-10 | -5.01 |
| 2009-02-09 | -2.30 |
| 2009-02-06 | -3.93 |
| 2009-02-05 | -3.38 |
| 2009-02-04 | -4.47 |
| 2009-02-03 | -7.18 |
| 2009-02-02 | -2.84 |
| 2009-01-30 | -2.84 |
| 2009-01-29 | -3.38 |
| 2009-01-23 | -3.38 |
| 2009-01-22 | -2.84 |
| 2009-01-21 | -4.47 |
| 2009-01-20 | -1.21 |
| 2009-01-19 | 0.42 |
| 2009-01-16 | -6.10 |
| 2009-01-15 | -6.10 |
| 2009-01-14 | -7.18 |
| 2009-01-13 | -7.73 |
| 2009-01-12 | 0.42 |
| 2009-01-09 | 4.21 |
| 2009-01-08 | -3.93 |
| 2009-01-07 | -11.53 |
| 2009-01-06 | -7.73 |
| 2009-01-05 | -2.84 |
| 2009-01-02 | -0.67 |
| 2008-12-31 | 2.59 |
| 2008-12-30 | -13.15 |
| 2008-12-29 | -13.15 |
| 2008-12-24 | -13.15 |
| 2008-12-23 | -8.81 |
| 2008-12-22 | -6.10 |
| 2008-12-19 | -8.81 |
| 2008-12-18 | -10.98 |
| 2008-12-17 | -13.15 |
| 2008-12-16 | -15.87 |
| 2008-12-15 | -18.58 |
| 2008-12-12 | -20.21 |
| 2008-12-11 | -15.87 |
| 2008-12-10 | -10.44 |
| 2008-12-09 | -13.15 |
| 2008-12-08 | -7.73 |
| 2008-12-05 | -10.44 |
| 2008-12-04 | -15.87 |
| 2008-12-03 | -15.87 |
| 2008-12-02 | -15.87 |
| 2008-12-01 | -13.15 |
| 2008-11-28 | -18.58 |
| 2008-11-27 | -13.15 |
| 2008-11-26 | -18.58 |
| 2008-11-25 | -15.33 |
| 2008-11-24 | -15.87 |
| 2008-11-21 | -15.33 |
| 2008-11-20 | -15.87 |
| 2008-11-19 | -14.24 |
| 2008-11-18 | -13.15 |
| 2008-11-17 | -13.15 |
| 2008-11-14 | -2.30 |
| 2008-11-13 | 0.42 |
| 2008-11-12 | -2.30 |
| 2008-11-11 | -4.47 |
| 2008-11-10 | 3.13 |
| 2008-11-07 | -7.73 |
| 2008-11-06 | -7.73 |
| 2008-11-05 | -2.30 |
| 2008-11-04 | -7.73 |
| 2008-11-03 | -2.30 |
| 2008-10-31 | -13.15 |
| 2008-10-30 | -18.58 |
| 2008-10-29 | -18.58 |
| 2008-10-28 | -24.01 |
| 2008-10-27 | -26.72 |
| 2008-10-24 | -21.30 |
| 2008-10-23 | -24.01 |
| 2008-10-22 | -10.44 |
| 2008-10-21 | -10.98 |
| 2008-10-20 | -10.98 |
| 2008-10-17 | -10.98 |
| 2008-10-16 | -10.98 |
| 2008-10-15 | -10.44 |
| 2008-10-14 | -10.44 |
| 2008-10-13 | -7.73 |
| 2008-10-10 | -12.61 |
| 2008-10-09 | -12.61 |
| 2008-10-08 | -7.73 |
| 2008-10-06 | 0.96 |
| 2008-10-03 | 0.96 |
| 2008-10-02 | 3.13 |
| 2008-09-30 | 0.42 |
| 2008-09-29 | 5.84 |
| 2008-09-26 | 11.81 |
| 2008-09-25 | 11.81 |
| 2008-09-24 | 0.96 |
| 2008-09-23 | -2.30 |
| 2008-09-22 | -2.30 |
| 2008-09-19 | -4.47 |
| 2008-09-18 | -4.47 |
| 2008-09-17 | -4.47 |
| 2008-09-16 | 0.42 |
| 2008-09-12 | 0.96 |
| 2008-09-11 | 3.13 |
| 2008-09-10 | 11.27 |
| 2008-09-09 | 19.41 |
| 2008-09-08 | 19.41 |
| 2008-09-05 | 32.98 |
| 2008-09-04 | 27.55 |
| 2008-09-03 | 35.70 |
| 2008-09-02 | 35.70 |
| 2008-09-01 | 32.98 |
| 2008-08-29 | 32.98 |
| 2008-08-28 | 30.27 |
| 2008-08-27 | 30.27 |
| 2008-08-26 | 30.27 |
| 2008-08-25 | 35.70 |
| 2008-08-21 | 38.41 |
| 2008-08-20 | 30.27 |
| 2008-08-19 | 35.70 |
| 2008-08-18 | 35.15 |
| 2008-08-15 | 35.70 |
| 2008-08-14 | 43.84 |
| 2008-08-13 | 35.70 |
| 2008-08-12 | 41.12 |
| 2008-08-11 | 43.84 |
| 2008-08-08 | 46.55 |
| 2008-08-07 | 46.55 |
| 2008-08-05 | 43.84 |
| 2008-08-04 | 49.27 |
| 2008-08-01 | 51.98 |
| 2008-07-31 | 46.55 |
| 2008-07-30 | 46.55 |
| 2008-07-29 | 46.55 |
| 2008-07-28 | 54.69 |
| 2008-07-25 | 49.27 |
| 2008-07-24 | 54.69 |
| 2008-07-23 | 41.12 |
| 2008-07-22 | 46.55 |
| 2008-07-21 | 49.27 |
| 2008-07-18 | 49.27 |
| 2008-07-17 | 51.98 |
| 2008-07-16 | 51.98 |
| 2008-07-15 | 41.12 |
| 2008-07-14 | 43.84 |
| 2008-07-11 | 46.55 |
| 2008-07-10 | 46.55 |
| 2008-07-09 | 57.41 |
| 2008-07-08 | 43.84 |
| 2008-07-07 | 51.98 |
| 2008-07-04 | 51.98 |
| 2008-07-03 | 54.69 |
| 2008-07-02 | 51.98 |
| 2008-06-30 | 57.41 |
| 2008-06-27 | 60.12 |
| 2008-06-26 | 60.12 |
| 2008-06-25 | 60.12 |
| 2008-06-24 | 60.12 |
| 2008-06-23 | 54.69 |
| 2008-06-20 | 57.41 |
| 2008-06-19 | 51.98 |
| 2008-06-18 | 57.41 |
| 2008-06-17 | 51.98 |
| 2008-06-16 | 60.12 |
| 2008-06-13 | 60.12 |
| 2008-06-12 | 54.69 |
| 2008-06-11 | 60.12 |
| 2008-06-10 | 60.12 |
| 2008-06-06 | 65.55 |
| 2008-06-05 | 62.84 |
| 2008-06-04 | 68.26 |
| 2008-06-03 | 65.55 |
| 2008-06-02 | 70.98 |
| 2008-05-30 | 65.55 |
| 2008-05-29 | 57.41 |
| 2008-05-28 | 57.41 |
| 2008-05-27 | 57.41 |
| 2008-05-26 | 54.69 |
| 2008-05-23 | 65.55 |
| 2008-05-22 | 68.26 |
| 2008-05-21 | 68.26 |
| 2008-05-20 | 70.98 |
| 2008-05-19 | 73.69 |
| 2008-05-16 | 73.69 |
| 2008-05-15 | 73.69 |
| 2008-05-14 | 71.14 |
| 2008-05-13 | 76.25 |
| 2008-05-09 | 73.69 |
| 2008-05-08 | 73.69 |
| 2008-05-07 | 76.25 |
| 2008-05-06 | 86.46 |
| 2008-05-05 | 86.46 |
| 2008-05-02 | 78.80 |
| 2008-04-30 | 78.80 |
| 2008-04-29 | 73.69 |
| 2008-04-28 | 73.69 |
| 2008-04-25 | 71.14 |
| 2008-04-24 | 73.69 |
| 2008-04-23 | 68.58 |
| 2008-04-22 | 68.58 |
| 2008-04-21 | 68.58 |
| 2008-04-18 | 68.58 |
| 2008-04-17 | 68.58 |
| 2008-04-16 | 66.03 |
| 2008-04-15 | 68.58 |
| 2008-04-14 | 60.92 |
| 2008-04-11 | 76.25 |
| 2008-04-10 | 81.35 |
| 2008-04-09 | 58.37 |
| 2008-04-08 | 63.47 |
| 2008-04-07 | 58.37 |
| 2008-04-03 | 53.26 |
| 2008-04-02 | 58.37 |
| 2008-04-01 | 48.15 |
| 2008-03-31 | 43.04 |
| 2008-03-28 | 53.26 |
| 2008-03-27 | 53.26 |
| 2008-03-26 | 43.04 |
| 2008-03-25 | 35.38 |
| 2008-03-20 | 43.04 |
| 2008-03-19 | 32.82 |
| 2008-03-18 | 32.82 |
| 2008-03-17 | 32.82 |
| 2008-03-14 | 43.04 |
| 2008-03-13 | 43.04 |
| 2008-03-12 | 48.15 |
| 2008-03-11 | 45.59 |
| 2008-03-10 | 48.15 |
| 2008-03-07 | 58.37 |
| 2008-03-06 | 55.81 |
| 2008-03-05 | 55.81 |
| 2008-03-04 | 53.26 |
| 2008-03-03 | 55.81 |
| 2008-02-29 | 55.81 |
| 2008-02-28 | 58.37 |
| 2008-02-27 | 55.81 |
| 2008-02-26 | 53.26 |
| 2008-02-25 | 58.37 |
| 2008-02-22 | 55.81 |
| 2008-02-21 | 58.37 |
| 2008-02-20 | 58.37 |
| 2008-02-19 | 60.92 |
| 2008-02-18 | 55.81 |
| 2008-02-15 | 55.81 |
| 2008-02-14 | 50.70 |
| 2008-02-13 | 43.04 |
| 2008-02-12 | 37.93 |
| 2008-02-11 | 37.93 |
| 2008-02-06 | 48.15 |
| 2008-02-05 | 48.15 |
| 2008-02-04 | 48.15 |
| 2008-02-01 | 43.04 |
| 2008-01-31 | 48.15 |
| 2008-01-30 | 48.15 |
| 2008-01-29 | 50.70 |
| 2008-01-28 | 45.59 |
| 2008-01-25 | 53.26 |
| 2008-01-24 | 45.59 |
| 2008-01-23 | 43.04 |
| 2008-01-22 | 43.04 |
| 2008-01-21 | 53.26 |
| 2008-01-18 | 68.58 |
| 2008-01-17 | 71.14 |
| 2008-01-16 | 73.69 |
| 2008-01-15 | 83.91 |
| 2008-01-14 | 86.46 |
| 2008-01-11 | 89.02 |
| 2008-01-10 | 94.13 |
| 2008-01-09 | 96.68 |
| 2008-01-08 | 94.13 |
| 2008-01-07 | 94.13 |
| 2008-01-04 | 101.79 |
| 2008-01-03 | 96.68 |
| 2008-01-02 | 96.68 |
| 2007-12-31 | 104.34 |
| 2007-12-28 | 99.23 |
| 2007-12-27 | 96.68 |
| 2007-12-24 | 101.79 |
| 2007-12-21 | 101.79 |
| 2007-12-20 | 96.68 |
| 2007-12-19 | 89.02 |
| 2007-12-18 | 86.46 |
| 2007-12-17 | 91.57 |
| 2007-12-14 | 104.34 |
| 2007-12-13 | 104.34 |
| 2007-12-12 | 106.90 |
| 2007-12-11 | 109.45 |
| 2007-12-10 | 109.45 |
| 2007-12-07 | 117.11 |
| 2007-12-06 | 117.11 |
| 2007-12-05 | 119.67 |
| 2007-12-04 | 117.11 |
| 2007-12-03 | 119.67 |
| 2007-11-30 | 119.67 |
| 2007-11-29 | 114.56 |
| 2007-11-28 | 109.45 |
| 2007-11-27 | 114.56 |
| 2007-11-26 | 114.56 |
| 2007-11-23 | 104.34 |
| 2007-11-22 | 114.56 |
| 2007-11-21 | 119.67 |
| 2007-11-20 | 127.33 |
| 2007-11-19 | 127.33 |
| 2007-11-16 | 122.22 |
| 2007-11-15 | 127.33 |
| 2007-11-14 | 132.44 |
| 2007-11-13 | 122.22 |
| 2007-11-12 | 124.78 |
| 2007-11-09 | 132.44 |
| 2007-11-08 | 132.44 |
| 2007-11-07 | 137.55 |
| 2007-11-06 | 132.44 |
| 2007-11-05 | 132.44 |
| 2007-11-02 | 140.10 |
| 2007-11-01 | 140.10 |
| 2007-10-31 | 137.55 |
| 2007-10-30 | 132.44 |
| 2007-10-29 | 137.55 |
| 2007-10-26 | 142.66 |
| 2007-10-25 | 137.55 |
| 2007-10-24 | 134.99 |
| 2007-10-23 | 137.55 |
| 2007-10-22 | 129.89 |
| 2007-10-18 | 134.99 |
| 2007-10-17 | 140.10 |
| 2007-10-16 | 145.21 |
| 2007-10-15 | 150.32 |
| 2007-10-12 | 155.43 |
| 2007-10-11 | 160.54 |
| 2007-10-10 | 165.64 |
| 2007-10-09 | 155.43 |
| 2007-10-08 | 155.43 |
| 2007-10-05 | 160.54 |
| 2007-10-04 | 155.43 |
| 2007-10-03 | 160.54 |
| 2007-10-02 | 175.86 |
| 2007-09-28 | 180.97 |
| 2007-09-27 | 180.97 |
| 2007-09-25 | 191.19 |
| 2007-09-24 | 175.86 |
| 2007-09-21 | 165.64 |
| 2007-09-20 | 165.64 |
| 2007-09-19 | 155.43 |
| 2007-09-18 | 160.54 |
| 2007-09-17 | 160.54 |
| 2007-09-14 | 175.86 |
| 2007-09-13 | 180.97 |
| 2007-09-12 | 191.19 |
| 2007-09-11 | 186.08 |
| 2007-09-10 | 201.40 |
| 2007-09-07 | 196.30 |
| 2007-09-06 | 206.51 |
| 2007-09-05 | 186.08 |
| 2007-09-04 | 175.86 |
| 2007-09-03 | 186.08 |
| 2007-08-31 | 170.75 |
| 2007-08-30 | 155.43 |
| 2007-08-29 | 140.10 |
| 2007-08-28 | 147.77 |
| 2007-08-27 | 155.43 |
| 2007-08-24 | 147.77 |
| 2007-08-23 | 145.21 |
| 2007-08-22 | 134.99 |
| 2007-08-21 | 114.56 |
| 2007-08-20 | 109.45 |
| 2007-08-17 | 91.57 |
| 2007-08-16 | 119.67 |
| 2007-08-15 | 145.21 |
| 2007-08-14 | 150.32 |
| 2007-08-13 | 147.77 |
| 2007-08-10 | 155.43 |
| 2007-08-09 | 155.43 |
| 2007-08-08 | 155.43 |
| 2007-08-07 | 152.87 |
| 2007-08-06 | 155.43 |
| 2007-08-03 | 170.75 |
| 2007-08-02 | 170.75 |
| 2007-08-01 | 180.97 |
| 2007-07-31 | 186.08 |
| 2007-07-30 | 180.97 |
| 2007-07-27 | 186.08 |
| 2007-07-26 | 201.40 |
| 2007-07-25 | 206.51 |
| 2007-07-24 | 206.51 |
| 2007-07-23 | 206.51 |
| 2007-07-20 | 201.40 |
| 2007-07-19 | 175.86 |
| 2007-07-18 | 175.86 |
| 2007-07-17 | 180.97 |
| 2007-07-16 | 186.08 |
| 2007-07-13 | 186.08 |
| 2007-07-12 | 180.97 |
| 2007-07-11 | 180.97 |
| 2007-07-10 | 186.08 |
| 2007-07-09 | 191.19 |
| 2007-07-06 | 196.30 |
| 2007-07-05 | 201.40 |
| 2007-07-04 | 206.51 |
| 2007-07-03 | 186.08 |
| 2007-06-29 | 170.75 |
| 2007-06-28 | 180.97 |
| 2007-06-27 | 165.64 |
| 2007-06-26 | 180.97 |
| 2007-06-25 | 186.08 |
| 2007-06-22 | 196.30 |
| 2007-06-21 | 201.40 |
| 2007-06-20 | 211.62 |
| 2007-06-18 | 216.73 |
| 2007-06-15 | 237.16 |
| 2007-06-14 | 247.38 |
| 2007-06-13 | 226.95 |
| 2007-06-12 | 232.06 |
| 2007-06-11 | 232.06 |
| 2007-06-08 | 232.06 |
| 2007-06-07 | 232.06 |
| 2007-06-06 | 232.06 |
| 2007-06-05 | 242.27 |
| 2007-06-04 | 252.49 |
| 2007-06-01 | 226.95 |
| 2007-05-31 | 216.73 |
| 2007-05-30 | 216.73 |
| 2007-05-29 | 211.62 |
| 2007-05-28 | 221.84 |
| 2007-05-25 | 180.97 |
| 2007-05-23 | 175.86 |
| 2007-05-22 | 165.64 |
| 2007-05-21 | 175.86 |
| 2007-05-18 | 175.86 |
| 2007-05-17 | 161.08 |
| 2007-05-16 | 180.79 |
| 2007-05-15 | 200.49 |
| 2007-05-14 | 121.67 |
| 2007-05-11 | 106.90 |
| 2007-05-10 | 109.36 |
| 2007-05-09 | 104.43 |
| 2007-05-08 | 104.43 |
| 2007-05-07 | 104.43 |
| 2007-05-04 | 106.90 |
| 2007-05-03 | 109.36 |
| 2007-05-02 | 111.82 |
| 2007-04-30 | 104.43 |
| 2007-04-27 | 109.36 |
| 2007-04-26 | 111.82 |
| 2007-04-25 | 106.90 |
| 2007-04-24 | 116.75 |
| 2007-04-23 | 101.97 |
| 2007-04-20 | 92.12 |
| 2007-04-19 | 84.73 |
| 2007-04-18 | 84.73 |
| 2007-04-17 | 89.66 |
| 2007-04-16 | 92.12 |
| 2007-04-13 | 77.34 |
| 2007-04-12 | 72.41 |
| 2007-04-11 | 72.41 |
| 2007-04-10 | 62.56 |
| 2007-04-04 | 62.56 |
| 2007-04-03 | 52.71 |
| 2007-04-02 | 57.64 |
| 2007-03-30 | 55.17 |
| 2007-03-29 | 57.64 |
| 2007-03-28 | 57.64 |
| 2007-03-27 | 60.10 |
| 2007-03-26 | 60.10 |
| 2007-03-23 | 62.56 |
| 2007-03-22 | 60.10 |
| 2007-03-21 | 60.10 |
| 2007-03-20 | 57.64 |
| 2007-03-19 | 60.10 |
| 2007-03-16 | 62.56 |
| 2007-03-15 | 62.56 |
| 2007-03-14 | 60.10 |
| 2007-03-13 | 65.02 |
| 2007-03-12 | 65.02 |
| 2007-03-09 | 65.02 |
| 2007-03-08 | 62.56 |
| 2007-03-07 | 65.02 |
| 2007-03-06 | 65.02 |
| 2007-03-05 | 55.17 |
| 2007-03-02 | 62.56 |
| 2007-03-01 | 77.34 |
| 2007-02-28 | 74.88 |
| 2007-02-27 | 77.34 |
| 2007-02-26 | 77.34 |
| 2007-02-23 | 77.34 |
| 2007-02-22 | 72.41 |
| 2007-02-21 | 74.88 |
| 2007-02-16 | 72.41 |
| 2007-02-15 | 69.95 |
| 2007-02-14 | 65.02 |
| 2007-02-13 | 62.56 |
| 2007-02-12 | 72.41 |
| 2007-02-09 | 62.56 |
| 2007-02-08 | 60.10 |
| 2007-02-07 | 52.71 |
| 2007-02-06 | 47.78 |
| 2007-02-05 | 50.25 |
| 2007-02-02 | 47.78 |
| 2007-02-01 | 42.86 |
| 2007-01-31 | 42.86 |
| 2007-01-30 | 45.32 |
| 2007-01-29 | 50.25 |
| 2007-01-26 | 30.54 |
| 2007-01-25 | 23.15 |
| 2007-01-24 | 25.62 |
| 2007-01-23 | 23.15 |
| 2007-01-22 | 23.15 |
| 2007-01-19 | 23.15 |
| 2007-01-18 | 25.62 |
| 2007-01-17 | 23.15 |
| 2007-01-16 | 25.62 |
| 2007-01-15 | 25.62 |
| 2007-01-12 | 25.62 |
| 2007-01-11 | 23.15 |
| 2007-01-10 | 25.62 |
| 2007-01-09 | 25.62 |
| 2007-01-08 | 25.62 |
| 2007-01-05 | 28.08 |
| 2007-01-04 | 25.62 |
| 2007-01-03 | 25.62 |
| 2007-01-02 | 25.62 |
| 2006-12-29 | 21.67 |
| 2006-12-28 | 22.17 |
| 2006-12-27 | 22.66 |
| 2006-12-22 | 25.62 |
| 2006-12-21 | 28.08 |
| 2006-12-20 | 25.62 |
| 2006-12-19 | 28.08 |
| 2006-12-18 | 30.54 |
| 2006-12-15 | 30.54 |
| 2006-12-14 | 28.08 |
| 2006-12-13 | 25.62 |
| 2006-12-12 | 23.15 |
| 2006-12-11 | 23.15 |
| 2006-12-08 | 28.08 |
| 2006-12-07 | 28.08 |
| 2006-12-06 | 30.54 |
| 2006-12-05 | 33.00 |
| 2006-12-04 | 28.08 |
| 2006-12-01 | 25.62 |
| 2006-11-30 | 30.54 |
| 2006-11-29 | 23.15 |
| 2006-11-28 | 25.62 |
| 2006-11-27 | 33.00 |
| 2006-11-24 | 33.00 |
| 2006-11-23 | 33.00 |
| 2006-11-22 | 33.00 |
| 2006-11-21 | 35.47 |
| 2006-11-20 | 33.00 |
| 2006-11-17 | 30.54 |
| 2006-11-16 | 37.93 |
| 2006-11-15 | 33.00 |
| 2006-11-14 | 37.93 |
| 2006-11-13 | 33.00 |
| 2006-11-10 | 8.37 |
| 2006-11-09 | 9.36 |
| 2006-11-08 | 5.91 |
| 2006-11-07 | 3.94 |
| 2006-11-06 | 5.42 |
| 2006-11-03 | 6.90 |
| 2006-11-02 | 4.93 |
| 2006-11-01 | 9.36 |
| 2006-10-31 | 9.36 |
| 2006-10-27 | 9.36 |
| 2006-10-26 | 9.36 |
| 2006-10-25 | 11.82 |
| 2006-10-24 | 9.36 |
| 2006-10-23 | 13.30 |
| 2006-10-20 | 8.37 |
| 2006-10-19 | 13.30 |
| 2006-10-18 | 13.30 |
| 2006-10-17 | 9.36 |
| 2006-10-16 | 7.39 |
| 2006-10-13 | 8.37 |
| 2006-10-12 | 9.36 |
| 2006-10-11 | 9.85 |
| 2006-10-10 | 9.85 |
| 2006-10-09 | 9.85 |
| 2006-10-06 | 13.30 |
| 2006-10-05 | 12.81 |
| 2006-10-04 | 9.85 |
| 2006-10-03 | 9.85 |
| 2006-09-29 | 11.82 |
| 2006-09-28 | 15.76 |
| 2006-09-27 | 18.23 |
| 2006-09-26 | 12.81 |
| 2006-09-25 | 10.34 |
| 2006-09-22 | 6.40 |
| 2006-09-21 | 13.30 |
| 2006-09-20 | 16.26 |
| 2006-09-19 | 16.75 |
| 2006-09-18 | 22.17 |
| 2006-09-15 | 19.70 |
| 2006-09-14 | 13.30 |
| 2006-09-13 | 6.90 |
| 2006-09-12 | 3.45 |
| 2006-09-11 | 5.42 |
| 2006-09-08 | 3.45 |
| 2006-09-07 | 2.46 |
| 2006-09-06 | 1.97 |
| 2006-09-05 | -7.39 |
| 2006-09-04 | -6.40 |
| 2006-09-01 | -6.90 |
| 2006-08-31 | -8.87 |
| 2006-08-30 | -3.94 |
| 2006-08-29 | -4.93 |
| 2006-08-28 | -3.94 |
| 2006-08-25 | -6.40 |
| 2006-08-24 | -5.91 |
| 2006-08-23 | -6.90 |
| 2006-08-22 | -5.42 |
| 2006-08-21 | -8.87 |
| 2006-08-18 | -9.85 |
| 2006-08-17 | -8.87 |
| 2006-08-16 | -10.34 |
| 2006-08-15 | -11.33 |
| 2006-08-14 | -11.33 |
| 2006-08-11 | -13.79 |
| 2006-08-10 | -12.32 |
| 2006-08-09 | -13.30 |
| 2006-08-08 | -11.82 |
| 2006-08-07 | -11.33 |
| 2006-08-04 | -11.82 |
| 2006-08-03 | -15.27 |
| 2006-08-02 | -15.27 |
| 2006-08-01 | -15.27 |
| 2006-07-31 | -16.26 |
| 2006-07-28 | -16.26 |
| 2006-07-27 | -12.81 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -13.79 |
| 2006-07-24 | -13.79 |
| 2006-07-21 | -13.79 |
| 2006-07-20 | -11.82 |
| 2006-07-19 | -11.33 |
| 2006-07-18 | -8.87 |
| 2006-07-17 | -8.87 |
| 2006-07-14 | -8.87 |
| 2006-07-13 | -8.87 |
| 2006-07-12 | -8.87 |
| 2006-07-11 | -8.87 |
| 2006-07-10 | -8.87 |
| 2006-07-07 | -6.40 |
| 2006-07-06 | -5.91 |
| 2006-07-05 | -3.94 |
| 2006-07-04 | -0.99 |
| 2006-07-03 | -5.91 |
| 2006-06-30 | -5.91 |
| 2006-06-29 | -5.91 |
| 2006-06-28 | -10.84 |
| 2006-06-27 | -11.33 |
| 2006-06-26 | -11.33 |
| 2006-06-23 | -11.33 |
| 2006-06-22 | -7.88 |
| 2006-06-21 | -12.32 |
| 2006-06-20 | -12.32 |
| 2006-06-19 | -11.33 |
| 2006-06-16 | -5.91 |
| 2006-06-15 | -9.85 |
| 2006-06-14 | -11.33 |
| 2006-06-13 | -12.81 |
| 2006-06-12 | -8.87 |
| 2006-06-09 | -8.87 |
| 2006-06-08 | 0.99 |
| 2006-06-07 | -8.87 |
| 2006-06-06 | -9.85 |
| 2006-06-05 | -10.34 |
| 2006-06-02 | -10.34 |
| 2006-06-01 | -9.36 |
| 2006-05-30 | -3.94 |
| 2006-05-29 | -8.37 |
| 2006-05-26 | -4.93 |
| 2006-05-25 | -6.40 |
| 2006-05-24 | -6.40 |
| 2006-05-23 | -6.40 |
| 2006-05-22 | -6.40 |
| 2006-05-19 | -0.49 |
| 2006-05-18 | 0.49 |
| 2006-05-17 | -8.37 |
| 2006-05-16 | -3.94 |
| 2006-05-15 | -5.91 |
| 2006-05-12 | -6.40 |
| 2006-05-11 | -5.91 |
| 2006-05-10 | -5.42 |
| 2006-05-09 | -3.94 |
| 2006-05-08 | -3.45 |
| 2006-05-04 | -2.96 |
| 2006-05-03 | -0.49 |
| 2006-05-02 | 0.49 |
| 2006-04-28 | -2.46 |
| 2006-04-27 | -2.96 |
| 2006-04-26 | -2.46 |
| 2006-04-25 | -2.96 |
| 2006-04-24 | 1.48 |
| 2006-04-21 | 3.45 |
| 2006-04-20 | 3.45 |
| 2006-04-19 | 4.93 |
| 2006-04-18 | 10.84 |
| 2006-04-13 | 15.76 |
| 2006-04-12 | 16.75 |
| 2006-04-11 | 33.00 |
| 2006-04-10 | 33.00 |
| 2006-04-07 | 33.00 |
| 2006-04-06 | 35.47 |
| 2006-04-04 | 30.54 |
| 2006-04-03 | 33.00 |
| 2006-03-31 | 35.47 |
| 2006-03-30 | 28.08 |
| 2006-03-29 | 30.54 |
| 2006-03-28 | 19.21 |
| 2006-03-27 | 23.15 |
| 2006-03-24 | 16.26 |
| 2006-03-23 | 14.29 |
| 2006-03-22 | 15.76 |
| 2006-03-21 | 15.76 |
| 2006-03-20 | 18.23 |
| 2006-03-17 | 19.70 |
| 2006-03-16 | 25.62 |
| 2006-03-15 | 13.30 |
| 2006-03-14 | 12.32 |
| 2006-03-13 | 15.76 |
| 2006-03-10 | 15.27 |
| 2006-03-09 | 7.88 |
| 2006-03-08 | 0.49 |
| 2006-03-07 | 3.94 |
| 2006-03-06 | 5.42 |
| 2006-03-03 | -0.49 |
| 2006-03-02 | 3.94 |
| 2006-03-01 | 2.96 |
| 2006-02-28 | 2.96 |
| 2006-02-27 | 2.96 |
| 2006-02-24 | 2.96 |
| 2006-02-23 | 2.96 |
| 2006-02-22 | 3.45 |
| 2006-02-21 | 3.45 |
| 2006-02-20 | 2.46 |
| 2006-02-17 | 3.45 |
| 2006-02-16 | 2.96 |
| 2006-02-15 | 2.96 |
| 2006-02-14 | 0.99 |
| 2006-02-13 | 3.94 |
| 2006-02-10 | 3.94 |
| 2006-02-09 | 2.46 |
| 2006-02-08 | 4.43 |
| 2006-02-07 | 5.42 |
| 2006-02-06 | 5.91 |
| 2006-02-03 | 1.48 |
| 2006-02-02 | 7.88 |
| 2006-02-01 | 0.99 |
| 2006-01-27 | 0.99 |
| 2006-01-26 | 2.46 |
| 2006-01-25 | 2.46 |
| 2006-01-24 | 0.49 |
| 2006-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy