Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-10-17 | 37.76 |
| 2025-10-16 | 37.76 |
| 2025-10-15 | 37.76 |
| 2025-10-14 | 37.76 |
| 2025-10-13 | 37.76 |
| 2025-10-10 | 37.76 |
| 2025-10-09 | 37.76 |
| 2025-10-08 | 37.76 |
| 2025-10-06 | 37.76 |
| 2025-10-03 | 37.76 |
| 2025-10-02 | 37.76 |
| 2025-09-30 | 37.76 |
| 2025-09-29 | 37.76 |
| 2025-09-26 | 37.76 |
| 2025-09-25 | 37.76 |
| 2025-09-24 | 37.76 |
| 2025-09-23 | 37.76 |
| 2025-09-22 | 37.76 |
| 2025-09-19 | 37.76 |
| 2025-09-18 | 37.76 |
| 2025-09-17 | 37.76 |
| 2025-09-16 | 37.76 |
| 2025-09-15 | 37.76 |
| 2025-09-12 | 37.76 |
| 2025-09-11 | 37.76 |
| 2025-09-10 | 37.76 |
| 2025-09-09 | 37.76 |
| 2025-09-08 | 37.76 |
| 2025-09-05 | 35.50 |
| 2025-09-04 | 35.50 |
| 2025-09-03 | 35.50 |
| 2025-09-02 | 35.50 |
| 2025-09-01 | 35.50 |
| 2025-08-29 | 35.50 |
| 2025-08-28 | 35.50 |
| 2025-08-27 | 35.50 |
| 2025-08-26 | 35.50 |
| 2025-08-25 | 35.50 |
| 2025-08-22 | 35.50 |
| 2025-08-21 | 35.50 |
| 2025-08-20 | 30.98 |
| 2025-08-19 | 30.98 |
| 2025-08-18 | 44.53 |
| 2025-08-15 | 44.53 |
| 2025-08-14 | 44.53 |
| 2025-08-13 | 44.53 |
| 2025-08-12 | 44.53 |
| 2025-08-11 | 44.53 |
| 2025-08-08 | 44.53 |
| 2025-08-07 | 44.53 |
| 2025-08-06 | 44.53 |
| 2025-08-05 | 44.53 |
| 2025-08-04 | 46.79 |
| 2025-08-01 | 35.50 |
| 2025-07-31 | 35.50 |
| 2025-07-30 | 35.50 |
| 2025-07-29 | 44.53 |
| 2025-07-28 | 35.50 |
| 2025-07-25 | 37.76 |
| 2025-07-24 | 44.53 |
| 2025-07-23 | 33.24 |
| 2025-07-22 | 33.24 |
| 2025-07-21 | 33.24 |
| 2025-07-18 | 21.95 |
| 2025-07-17 | 35.50 |
| 2025-07-16 | 24.21 |
| 2025-07-15 | 24.21 |
| 2025-07-14 | 24.21 |
| 2025-07-11 | 24.21 |
| 2025-07-10 | 24.21 |
| 2025-07-09 | 19.69 |
| 2025-07-08 | 17.43 |
| 2025-07-07 | 17.43 |
| 2025-07-04 | 30.98 |
| 2025-07-03 | 30.98 |
| 2025-07-02 | 19.69 |
| 2025-06-30 | 19.69 |
| 2025-06-27 | 15.17 |
| 2025-06-26 | 15.17 |
| 2025-06-25 | 12.91 |
| 2025-06-24 | 26.46 |
| 2025-06-23 | 12.01 |
| 2025-06-20 | 12.01 |
| 2025-06-19 | 24.21 |
| 2025-06-18 | 24.21 |
| 2025-06-17 | 24.21 |
| 2025-06-16 | 24.21 |
| 2025-06-13 | 21.95 |
| 2025-06-12 | 15.17 |
| 2025-06-11 | 12.91 |
| 2025-06-10 | 11.11 |
| 2025-06-09 | 2.98 |
| 2025-06-06 | 2.98 |
| 2025-06-05 | 2.98 |
| 2025-06-04 | 2.07 |
| 2025-06-03 | 2.07 |
| 2025-06-02 | 2.07 |
| 2025-05-30 | 2.07 |
| 2025-05-29 | 2.07 |
| 2025-05-28 | 2.07 |
| 2025-05-27 | 2.98 |
| 2025-05-26 | 2.98 |
| 2025-05-23 | 2.98 |
| 2025-05-22 | 2.98 |
| 2025-05-21 | 2.98 |
| 2025-05-20 | 2.98 |
| 2025-05-19 | 2.98 |
| 2025-05-16 | 2.98 |
| 2025-05-15 | 3.88 |
| 2025-05-14 | 7.95 |
| 2025-05-13 | 7.95 |
| 2025-05-12 | 8.40 |
| 2025-05-09 | -0.64 |
| 2025-05-08 | -0.64 |
| 2025-05-07 | -0.64 |
| 2025-05-06 | -0.64 |
| 2025-05-02 | -1.09 |
| 2025-04-30 | 6.14 |
| 2025-04-29 | 6.14 |
| 2025-04-28 | 6.14 |
| 2025-04-25 | 6.14 |
| 2025-04-24 | 6.14 |
| 2025-04-23 | -1.99 |
| 2025-04-22 | 3.88 |
| 2025-04-17 | 3.88 |
| 2025-04-16 | -3.35 |
| 2025-04-15 | 6.14 |
| 2025-04-14 | 6.14 |
| 2025-04-11 | 6.14 |
| 2025-04-10 | -0.64 |
| 2025-04-09 | -0.64 |
| 2025-04-08 | 8.40 |
| 2025-04-07 | 8.40 |
| 2025-04-03 | 17.43 |
| 2025-04-02 | 17.43 |
| 2025-04-01 | 17.43 |
| 2025-03-31 | 17.43 |
| 2025-03-28 | 17.43 |
| 2025-03-27 | 19.69 |
| 2025-03-26 | 26.46 |
| 2025-03-25 | 26.46 |
| 2025-03-24 | 28.72 |
| 2025-03-21 | 28.72 |
| 2025-03-20 | 28.72 |
| 2025-03-19 | 28.72 |
| 2025-03-18 | 28.72 |
| 2025-03-17 | 15.17 |
| 2025-03-14 | 15.17 |
| 2025-03-13 | 15.17 |
| 2025-03-12 | 15.17 |
| 2025-03-11 | 26.46 |
| 2025-03-10 | 26.46 |
| 2025-03-07 | 9.30 |
| 2025-03-06 | 9.30 |
| 2025-03-05 | 17.43 |
| 2025-03-04 | 17.43 |
| 2025-03-03 | 17.43 |
| 2025-02-28 | 17.43 |
| 2025-02-27 | 8.85 |
| 2025-02-26 | 26.46 |
| 2025-02-25 | 19.69 |
| 2025-02-24 | 19.69 |
| 2025-02-21 | 19.69 |
| 2025-02-20 | 19.69 |
| 2025-02-19 | 19.69 |
| 2025-02-18 | 19.69 |
| 2025-02-17 | 19.69 |
| 2025-02-14 | 19.69 |
| 2025-02-13 | 21.95 |
| 2025-02-12 | 21.95 |
| 2025-02-11 | 21.95 |
| 2025-02-10 | 21.95 |
| 2025-02-07 | 21.95 |
| 2025-02-06 | 21.95 |
| 2025-02-05 | 26.46 |
| 2025-02-04 | 28.72 |
| 2025-02-03 | 28.72 |
| 2025-01-28 | 26.46 |
| 2025-01-27 | 26.46 |
| 2025-01-24 | 26.46 |
| 2025-01-23 | 26.46 |
| 2025-01-22 | 26.46 |
| 2025-01-21 | 28.72 |
| 2025-01-20 | 26.46 |
| 2025-01-17 | 26.46 |
| 2025-01-16 | 26.46 |
| 2025-01-15 | 26.46 |
| 2025-01-14 | 26.46 |
| 2025-01-13 | 26.46 |
| 2025-01-10 | 26.46 |
| 2025-01-09 | 26.46 |
| 2025-01-08 | 21.95 |
| 2025-01-07 | 30.98 |
| 2025-01-06 | 30.98 |
| 2025-01-03 | 30.98 |
| 2025-01-02 | 26.46 |
| 2024-12-31 | 26.46 |
| 2024-12-30 | 26.46 |
| 2024-12-27 | 26.46 |
| 2024-12-24 | 26.46 |
| 2024-12-23 | 26.46 |
| 2024-12-20 | 21.95 |
| 2024-12-19 | 30.98 |
| 2024-12-18 | 30.98 |
| 2024-12-17 | 35.50 |
| 2024-12-16 | 30.98 |
| 2024-12-13 | 35.50 |
| 2024-12-12 | 33.24 |
| 2024-12-11 | 35.50 |
| 2024-12-10 | 35.50 |
| 2024-12-09 | 35.50 |
| 2024-12-06 | 35.50 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 24.21 |
| 2024-12-03 | 21.95 |
| 2024-12-02 | 26.46 |
| 2024-11-29 | 19.69 |
| 2024-11-28 | 33.24 |
| 2024-11-27 | 33.24 |
| 2024-11-26 | 33.24 |
| 2024-11-25 | 33.24 |
| 2024-11-22 | 33.24 |
| 2024-11-21 | 37.76 |
| 2024-11-20 | 35.50 |
| 2024-11-19 | 35.50 |
| 2024-11-18 | 35.50 |
| 2024-11-15 | 35.50 |
| 2024-11-14 | 35.50 |
| 2024-11-13 | 35.50 |
| 2024-11-12 | 35.50 |
| 2024-11-11 | 26.46 |
| 2024-11-08 | 26.46 |
| 2024-11-07 | 26.46 |
| 2024-11-06 | 28.72 |
| 2024-11-05 | 28.72 |
| 2024-11-04 | 28.72 |
| 2024-11-01 | 30.98 |
| 2024-10-31 | 30.98 |
| 2024-10-30 | 30.98 |
| 2024-10-29 | 46.79 |
| 2024-10-28 | 46.79 |
| 2024-10-25 | 46.79 |
| 2024-10-24 | 46.79 |
| 2024-10-23 | 46.79 |
| 2024-10-22 | 46.79 |
| 2024-10-21 | 46.79 |
| 2024-10-18 | 46.79 |
| 2024-10-17 | 46.79 |
| 2024-10-16 | 46.79 |
| 2024-10-15 | 46.79 |
| 2024-10-14 | 46.79 |
| 2024-10-10 | 46.79 |
| 2024-10-09 | 46.79 |
| 2024-10-08 | 44.53 |
| 2024-10-07 | 44.53 |
| 2024-10-04 | 42.27 |
| 2024-10-03 | 35.50 |
| 2024-10-02 | 40.01 |
| 2024-09-30 | 21.95 |
| 2024-09-27 | 21.95 |
| 2024-09-26 | 12.91 |
| 2024-09-25 | 12.01 |
| 2024-09-24 | 15.17 |
| 2024-09-23 | 12.91 |
| 2024-09-20 | 12.91 |
| 2024-09-19 | 12.91 |
| 2024-09-17 | 12.91 |
| 2024-09-16 | 12.91 |
| 2024-09-13 | 12.91 |
| 2024-09-12 | 12.91 |
| 2024-09-11 | 12.91 |
| 2024-09-10 | 21.95 |
| 2024-09-09 | 21.95 |
| 2024-09-05 | 21.95 |
| 2024-09-04 | 37.76 |
| 2024-09-03 | 40.01 |
| 2024-09-02 | 40.01 |
| 2024-08-30 | 35.50 |
| 2024-08-29 | 35.50 |
| 2024-08-28 | 35.50 |
| 2024-08-27 | 15.17 |
| 2024-08-26 | 15.17 |
| 2024-08-23 | 15.17 |
| 2024-08-22 | 15.17 |
| 2024-08-21 | 15.17 |
| 2024-08-20 | 15.17 |
| 2024-08-19 | 15.17 |
| 2024-08-16 | 21.95 |
| 2024-08-15 | 21.95 |
| 2024-08-14 | 21.95 |
| 2024-08-13 | 21.95 |
| 2024-08-12 | 21.95 |
| 2024-08-09 | 21.95 |
| 2024-08-08 | 21.95 |
| 2024-08-07 | 21.95 |
| 2024-08-06 | 35.50 |
| 2024-08-05 | 35.50 |
| 2024-08-02 | 35.50 |
| 2024-08-01 | 35.50 |
| 2024-07-31 | 26.46 |
| 2024-07-30 | 35.50 |
| 2024-07-29 | 35.50 |
| 2024-07-26 | 35.50 |
| 2024-07-25 | 35.50 |
| 2024-07-24 | 35.50 |
| 2024-07-23 | 35.50 |
| 2024-07-22 | 35.50 |
| 2024-07-19 | 35.50 |
| 2024-07-18 | 35.50 |
| 2024-07-17 | 35.50 |
| 2024-07-16 | 35.50 |
| 2024-07-15 | 35.50 |
| 2024-07-12 | 35.50 |
| 2024-07-11 | 35.50 |
| 2024-07-10 | 35.50 |
| 2024-07-09 | 35.50 |
| 2024-07-08 | 35.50 |
| 2024-07-05 | 35.50 |
| 2024-07-04 | 35.50 |
| 2024-07-03 | 35.50 |
| 2024-07-02 | 35.50 |
| 2024-06-28 | 53.56 |
| 2024-06-27 | 53.56 |
| 2024-06-26 | 53.56 |
| 2024-06-25 | 53.56 |
| 2024-06-24 | 53.56 |
| 2024-06-21 | 53.56 |
| 2024-06-20 | 53.56 |
| 2024-06-19 | 53.56 |
| 2024-06-18 | 53.56 |
| 2024-06-17 | 53.56 |
| 2024-06-14 | 53.56 |
| 2024-06-13 | 53.56 |
| 2024-06-12 | 53.56 |
| 2024-06-11 | 53.56 |
| 2024-06-07 | 53.56 |
| 2024-06-06 | 53.56 |
| 2024-06-05 | 55.82 |
| 2024-06-04 | 55.82 |
| 2024-06-03 | 55.82 |
| 2024-05-31 | 55.82 |
| 2024-05-30 | 55.82 |
| 2024-05-29 | 55.82 |
| 2024-05-28 | 55.82 |
| 2024-05-27 | 55.82 |
| 2024-05-24 | 55.82 |
| 2024-05-23 | 55.82 |
| 2024-05-22 | 55.82 |
| 2024-05-21 | 55.82 |
| 2024-05-20 | 55.82 |
| 2024-05-17 | 35.50 |
| 2024-05-16 | 35.50 |
| 2024-05-14 | 35.50 |
| 2024-05-13 | 44.53 |
| 2024-05-10 | 44.53 |
| 2024-05-09 | 44.53 |
| 2024-05-08 | 44.53 |
| 2024-05-07 | 37.76 |
| 2024-05-06 | 37.76 |
| 2024-05-03 | 35.50 |
| 2024-05-02 | 35.50 |
| 2024-04-30 | 37.76 |
| 2024-04-29 | 44.53 |
| 2024-04-26 | 44.53 |
| 2024-04-25 | 44.53 |
| 2024-04-24 | 44.53 |
| 2024-04-23 | 35.50 |
| 2024-04-22 | 35.50 |
| 2024-04-19 | 46.79 |
| 2024-04-18 | 46.79 |
| 2024-04-17 | 51.31 |
| 2024-04-16 | 51.31 |
| 2024-04-15 | 51.31 |
| 2024-04-12 | 51.31 |
| 2024-04-11 | 51.31 |
| 2024-04-10 | 51.31 |
| 2024-04-09 | 58.08 |
| 2024-04-08 | 58.08 |
| 2024-04-05 | 58.08 |
| 2024-04-03 | 58.08 |
| 2024-04-02 | 58.08 |
| 2024-03-28 | 58.08 |
| 2024-03-27 | 58.08 |
| 2024-03-26 | 58.08 |
| 2024-03-25 | 58.08 |
| 2024-03-22 | 58.08 |
| 2024-03-21 | 58.08 |
| 2024-03-20 | 58.08 |
| 2024-03-19 | 58.08 |
| 2024-03-18 | 58.08 |
| 2024-03-15 | 58.08 |
| 2024-03-14 | 58.08 |
| 2024-03-13 | 49.05 |
| 2024-03-12 | 51.31 |
| 2024-03-11 | 51.31 |
| 2024-03-08 | 51.31 |
| 2024-03-07 | 51.31 |
| 2024-03-06 | 51.31 |
| 2024-03-05 | 49.05 |
| 2024-03-04 | 49.05 |
| 2024-03-01 | 49.05 |
| 2024-02-29 | 44.53 |
| 2024-02-28 | 44.53 |
| 2024-02-27 | 60.34 |
| 2024-02-26 | 60.34 |
| 2024-02-23 | 60.34 |
| 2024-02-22 | 44.53 |
| 2024-02-21 | 44.53 |
| 2024-02-20 | 44.53 |
| 2024-02-19 | 37.76 |
| 2024-02-16 | 37.76 |
| 2024-02-15 | 37.76 |
| 2024-02-14 | 37.76 |
| 2024-02-09 | 37.76 |
| 2024-02-08 | 37.76 |
| 2024-02-07 | 37.76 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 35.50 |
| 2024-02-02 | 35.50 |
| 2024-02-01 | 35.50 |
| 2024-01-31 | 53.56 |
| 2024-01-30 | 53.56 |
| 2024-01-29 | 58.08 |
| 2024-01-26 | 58.08 |
| 2024-01-25 | 44.53 |
| 2024-01-24 | 44.53 |
| 2024-01-23 | 44.53 |
| 2024-01-22 | 44.53 |
| 2024-01-19 | 44.53 |
| 2024-01-18 | 44.53 |
| 2024-01-17 | 44.53 |
| 2024-01-16 | 60.34 |
| 2024-01-15 | 58.08 |
| 2024-01-12 | 58.08 |
| 2024-01-11 | 55.82 |
| 2024-01-10 | 55.82 |
| 2024-01-09 | 55.82 |
| 2024-01-08 | 55.82 |
| 2024-01-05 | 55.82 |
| 2024-01-04 | 55.82 |
| 2024-01-03 | 55.82 |
| 2024-01-02 | 55.82 |
| 2023-12-29 | 55.82 |
| 2023-12-28 | 55.82 |
| 2023-12-27 | 55.82 |
| 2023-12-22 | 55.82 |
| 2023-12-21 | 55.82 |
| 2023-12-20 | 55.82 |
| 2023-12-19 | 55.82 |
| 2023-12-18 | 51.31 |
| 2023-12-15 | 51.31 |
| 2023-12-14 | 46.79 |
| 2023-12-13 | 46.79 |
| 2023-12-12 | 46.79 |
| 2023-12-11 | 42.27 |
| 2023-12-08 | 55.82 |
| 2023-12-07 | 55.82 |
| 2023-12-06 | 58.08 |
| 2023-12-05 | 53.56 |
| 2023-12-04 | 53.56 |
| 2023-12-01 | 51.31 |
| 2023-11-30 | 42.27 |
| 2023-11-29 | 44.53 |
| 2023-11-28 | 44.53 |
| 2023-11-27 | 44.53 |
| 2023-11-24 | 35.50 |
| 2023-11-23 | 35.50 |
| 2023-11-22 | 35.50 |
| 2023-11-21 | 40.01 |
| 2023-11-20 | 24.21 |
| 2023-11-17 | 24.21 |
| 2023-11-16 | 24.21 |
| 2023-11-15 | 21.95 |
| 2023-11-14 | 21.95 |
| 2023-11-13 | 28.72 |
| 2023-11-10 | 28.72 |
| 2023-11-09 | 28.72 |
| 2023-11-08 | 28.72 |
| 2023-11-07 | 28.72 |
| 2023-11-06 | 28.72 |
| 2023-11-03 | 28.72 |
| 2023-11-02 | 28.72 |
| 2023-11-01 | 28.72 |
| 2023-10-31 | 19.69 |
| 2023-10-30 | 30.98 |
| 2023-10-27 | 30.98 |
| 2023-10-26 | 30.98 |
| 2023-10-25 | 30.98 |
| 2023-10-24 | 30.98 |
| 2023-10-20 | 30.98 |
| 2023-10-19 | 30.98 |
| 2023-10-18 | 37.76 |
| 2023-10-17 | 37.76 |
| 2023-10-16 | 44.53 |
| 2023-10-13 | 44.53 |
| 2023-10-12 | 44.53 |
| 2023-10-11 | 51.31 |
| 2023-10-10 | 51.31 |
| 2023-10-09 | 51.31 |
| 2023-10-06 | 51.31 |
| 2023-10-05 | 51.31 |
| 2023-10-04 | 51.31 |
| 2023-10-03 | 69.37 |
| 2023-09-29 | 58.08 |
| 2023-09-28 | 67.11 |
| 2023-09-27 | 69.37 |
| 2023-09-26 | 71.63 |
| 2023-09-25 | 53.56 |
| 2023-09-22 | 73.89 |
| 2023-09-21 | 73.89 |
| 2023-09-20 | 49.05 |
| 2023-09-19 | 49.05 |
| 2023-09-18 | 51.31 |
| 2023-09-15 | 51.31 |
| 2023-09-14 | 49.05 |
| 2023-09-13 | 49.05 |
| 2023-09-12 | 49.05 |
| 2023-09-11 | 49.05 |
| 2023-09-07 | 49.05 |
| 2023-09-06 | 49.05 |
| 2023-09-05 | 60.34 |
| 2023-09-04 | 60.34 |
| 2023-08-31 | 60.34 |
| 2023-08-30 | 60.34 |
| 2023-08-29 | 62.60 |
| 2023-08-28 | 62.60 |
| 2023-08-25 | 55.82 |
| 2023-08-24 | 55.82 |
| 2023-08-23 | 55.82 |
| 2023-08-22 | 55.82 |
| 2023-08-21 | 55.82 |
| 2023-08-18 | 53.56 |
| 2023-08-17 | 58.08 |
| 2023-08-16 | 58.08 |
| 2023-08-15 | 51.31 |
| 2023-08-14 | 58.08 |
| 2023-08-11 | 71.63 |
| 2023-08-10 | 71.63 |
| 2023-08-09 | 76.15 |
| 2023-08-08 | 76.15 |
| 2023-08-07 | 76.15 |
| 2023-08-04 | 76.15 |
| 2023-08-03 | 78.40 |
| 2023-08-02 | 78.40 |
| 2023-08-01 | 78.40 |
| 2023-07-31 | 67.11 |
| 2023-07-28 | 67.11 |
| 2023-07-27 | 67.11 |
| 2023-07-26 | 67.11 |
| 2023-07-25 | 67.11 |
| 2023-07-24 | 67.11 |
| 2023-07-21 | 69.37 |
| 2023-07-20 | 69.37 |
| 2023-07-19 | 78.40 |
| 2023-07-18 | 78.40 |
| 2023-07-14 | 82.92 |
| 2023-07-13 | 73.89 |
| 2023-07-12 | 73.89 |
| 2023-07-11 | 73.89 |
| 2023-07-10 | 73.89 |
| 2023-07-07 | 73.89 |
| 2023-07-06 | 69.37 |
| 2023-07-05 | 69.37 |
| 2023-07-04 | 69.37 |
| 2023-07-03 | 58.08 |
| 2023-06-30 | 67.11 |
| 2023-06-29 | 67.11 |
| 2023-06-28 | 67.11 |
| 2023-06-27 | 67.11 |
| 2023-06-26 | 71.63 |
| 2023-06-23 | 71.63 |
| 2023-06-21 | 71.63 |
| 2023-06-20 | 71.63 |
| 2023-06-19 | 71.63 |
| 2023-06-16 | 53.56 |
| 2023-06-15 | 62.60 |
| 2023-06-14 | 62.60 |
| 2023-06-13 | 62.60 |
| 2023-06-12 | 62.60 |
| 2023-06-09 | 62.60 |
| 2023-06-08 | 62.60 |
| 2023-06-07 | 67.11 |
| 2023-06-06 | 69.37 |
| 2023-06-05 | 80.66 |
| 2023-06-02 | 71.63 |
| 2023-06-01 | 71.63 |
| 2023-05-31 | 71.63 |
| 2023-05-30 | 71.63 |
| 2023-05-29 | 71.63 |
| 2023-05-25 | 71.63 |
| 2023-05-24 | 73.89 |
| 2023-05-23 | 73.89 |
| 2023-05-22 | 78.40 |
| 2023-05-19 | 78.40 |
| 2023-05-18 | 78.40 |
| 2023-05-17 | 78.40 |
| 2023-05-16 | 78.40 |
| 2023-05-15 | 78.40 |
| 2023-05-12 | 78.40 |
| 2023-05-11 | 78.40 |
| 2023-05-10 | 80.66 |
| 2023-05-09 | 80.66 |
| 2023-05-08 | 80.66 |
| 2023-05-05 | 80.66 |
| 2023-05-04 | 80.66 |
| 2023-05-03 | 80.66 |
| 2023-05-02 | 80.66 |
| 2023-04-28 | 80.66 |
| 2023-04-27 | 80.66 |
| 2023-04-26 | 80.66 |
| 2023-04-25 | 73.89 |
| 2023-04-24 | 76.15 |
| 2023-04-21 | 80.66 |
| 2023-04-20 | 80.66 |
| 2023-04-19 | 80.66 |
| 2023-04-18 | 80.66 |
| 2023-04-17 | 80.66 |
| 2023-04-14 | 76.15 |
| 2023-04-13 | 76.15 |
| 2023-04-12 | 76.15 |
| 2023-04-11 | 76.15 |
| 2023-04-06 | 76.15 |
| 2023-04-04 | 76.15 |
| 2023-04-03 | 71.63 |
| 2023-03-31 | 71.63 |
| 2023-03-30 | 71.63 |
| 2023-03-29 | 71.63 |
| 2023-03-28 | 71.63 |
| 2023-03-27 | 71.63 |
| 2023-03-24 | 71.63 |
| 2023-03-23 | 76.15 |
| 2023-03-22 | 76.15 |
| 2023-03-21 | 76.15 |
| 2023-03-20 | 76.15 |
| 2023-03-17 | 76.15 |
| 2023-03-16 | 85.18 |
| 2023-03-15 | 85.18 |
| 2023-03-14 | 82.92 |
| 2023-03-13 | 82.92 |
| 2023-03-10 | 82.92 |
| 2023-03-09 | 82.92 |
| 2023-03-08 | 85.18 |
| 2023-03-07 | 85.18 |
| 2023-03-06 | 87.44 |
| 2023-03-03 | 82.92 |
| 2023-03-02 | 85.18 |
| 2023-03-01 | 85.18 |
| 2023-02-28 | 80.66 |
| 2023-02-27 | 80.66 |
| 2023-02-24 | 85.18 |
| 2023-02-23 | 85.18 |
| 2023-02-22 | 85.18 |
| 2023-02-21 | 89.70 |
| 2023-02-20 | 89.70 |
| 2023-02-17 | 89.70 |
| 2023-02-16 | 85.18 |
| 2023-02-15 | 85.18 |
| 2023-02-14 | 85.18 |
| 2023-02-13 | 85.18 |
| 2023-02-10 | 87.44 |
| 2023-02-09 | 87.44 |
| 2023-02-08 | 85.18 |
| 2023-02-07 | 87.44 |
| 2023-02-06 | 85.18 |
| 2023-02-03 | 87.44 |
| 2023-02-02 | 80.66 |
| 2023-02-01 | 85.18 |
| 2023-01-31 | 85.18 |
| 2023-01-30 | 85.18 |
| 2023-01-27 | 85.18 |
| 2023-01-26 | 85.18 |
| 2023-01-20 | 85.18 |
| 2023-01-19 | 85.18 |
| 2023-01-18 | 85.18 |
| 2023-01-17 | 85.18 |
| 2023-01-16 | 78.40 |
| 2023-01-13 | 82.92 |
| 2023-01-12 | 87.44 |
| 2023-01-11 | 89.70 |
| 2023-01-10 | 87.44 |
| 2023-01-09 | 87.44 |
| 2023-01-06 | 87.44 |
| 2023-01-05 | 87.44 |
| 2023-01-04 | 87.44 |
| 2023-01-03 | 87.44 |
| 2022-12-30 | 80.66 |
| 2022-12-29 | 80.66 |
| 2022-12-28 | 80.66 |
| 2022-12-23 | 76.15 |
| 2022-12-22 | 71.63 |
| 2022-12-21 | 71.63 |
| 2022-12-20 | 80.66 |
| 2022-12-19 | 85.18 |
| 2022-12-16 | 85.18 |
| 2022-12-15 | 80.66 |
| 2022-12-14 | 85.18 |
| 2022-12-13 | 73.89 |
| 2022-12-12 | 73.89 |
| 2022-12-09 | 73.89 |
| 2022-12-08 | 73.89 |
| 2022-12-07 | 73.89 |
| 2022-12-06 | 73.89 |
| 2022-12-05 | 64.85 |
| 2022-12-02 | 53.56 |
| 2022-12-01 | 53.56 |
| 2022-11-30 | 53.56 |
| 2022-11-29 | 53.56 |
| 2022-11-28 | 51.31 |
| 2022-11-25 | 62.60 |
| 2022-11-24 | 71.63 |
| 2022-11-23 | 69.37 |
| 2022-11-22 | 69.37 |
| 2022-11-21 | 67.11 |
| 2022-11-18 | 67.11 |
| 2022-11-17 | 67.11 |
| 2022-11-16 | 67.11 |
| 2022-11-15 | 67.11 |
| 2022-11-14 | 64.85 |
| 2022-11-11 | 62.60 |
| 2022-11-10 | 62.60 |
| 2022-11-09 | 62.60 |
| 2022-11-08 | 62.60 |
| 2022-11-07 | 60.34 |
| 2022-11-04 | 60.34 |
| 2022-11-03 | 55.82 |
| 2022-11-02 | 55.82 |
| 2022-11-01 | 55.82 |
| 2022-10-31 | 62.60 |
| 2022-10-28 | 62.60 |
| 2022-10-27 | 71.63 |
| 2022-10-26 | 71.63 |
| 2022-10-25 | 71.63 |
| 2022-10-24 | 71.63 |
| 2022-10-21 | 71.63 |
| 2022-10-20 | 73.89 |
| 2022-10-19 | 73.89 |
| 2022-10-18 | 73.89 |
| 2022-10-17 | 73.89 |
| 2022-10-14 | 73.89 |
| 2022-10-13 | 73.89 |
| 2022-10-12 | 73.89 |
| 2022-10-11 | 87.44 |
| 2022-10-10 | 82.92 |
| 2022-10-07 | 96.47 |
| 2022-10-06 | 98.73 |
| 2022-10-05 | 98.73 |
| 2022-10-03 | 91.95 |
| 2022-09-30 | 85.18 |
| 2022-09-29 | 85.18 |
| 2022-09-28 | 85.18 |
| 2022-09-27 | 87.44 |
| 2022-09-26 | 89.70 |
| 2022-09-23 | 89.70 |
| 2022-09-22 | 91.95 |
| 2022-09-21 | 91.95 |
| 2022-09-20 | 91.95 |
| 2022-09-19 | 91.95 |
| 2022-09-16 | 91.95 |
| 2022-09-15 | 91.95 |
| 2022-09-14 | 91.95 |
| 2022-09-13 | 91.95 |
| 2022-09-09 | 91.95 |
| 2022-09-08 | 91.95 |
| 2022-09-07 | 91.95 |
| 2022-09-06 | 91.95 |
| 2022-09-05 | 89.70 |
| 2022-09-02 | 91.95 |
| 2022-09-01 | 94.21 |
| 2022-08-31 | 89.70 |
| 2022-08-30 | 89.70 |
| 2022-08-29 | 89.70 |
| 2022-08-26 | 89.70 |
| 2022-08-25 | 94.21 |
| 2022-08-24 | 94.21 |
| 2022-08-23 | 94.21 |
| 2022-08-22 | 94.21 |
| 2022-08-19 | 94.21 |
| 2022-08-18 | 103.25 |
| 2022-08-17 | 98.73 |
| 2022-08-16 | 98.73 |
| 2022-08-15 | 98.73 |
| 2022-08-12 | 98.73 |
| 2022-08-11 | 98.73 |
| 2022-08-10 | 89.70 |
| 2022-08-09 | 89.70 |
| 2022-08-08 | 89.70 |
| 2022-08-05 | 89.70 |
| 2022-08-04 | 103.25 |
| 2022-08-03 | 103.25 |
| 2022-08-02 | 103.25 |
| 2022-08-01 | 103.25 |
| 2022-07-29 | 98.73 |
| 2022-07-28 | 100.99 |
| 2022-07-27 | 100.99 |
| 2022-07-26 | 100.99 |
| 2022-07-25 | 100.99 |
| 2022-07-22 | 100.99 |
| 2022-07-21 | 100.99 |
| 2022-07-20 | 103.25 |
| 2022-07-19 | 103.25 |
| 2022-07-18 | 103.25 |
| 2022-07-15 | 103.25 |
| 2022-07-14 | 103.25 |
| 2022-07-13 | 103.25 |
| 2022-07-12 | 103.25 |
| 2022-07-11 | 96.47 |
| 2022-07-08 | 112.28 |
| 2022-07-07 | 112.28 |
| 2022-07-06 | 112.28 |
| 2022-07-05 | 112.28 |
| 2022-07-04 | 116.80 |
| 2022-06-30 | 116.80 |
| 2022-06-29 | 116.80 |
| 2022-06-28 | 116.80 |
| 2022-06-27 | 116.80 |
| 2022-06-24 | 119.05 |
| 2022-06-23 | 121.31 |
| 2022-06-22 | 116.80 |
| 2022-06-21 | 116.80 |
| 2022-06-20 | 116.80 |
| 2022-06-17 | 116.80 |
| 2022-06-16 | 116.80 |
| 2022-06-15 | 116.80 |
| 2022-06-14 | 114.54 |
| 2022-06-13 | 114.54 |
| 2022-06-10 | 110.02 |
| 2022-06-09 | 114.54 |
| 2022-06-08 | 107.76 |
| 2022-06-07 | 107.76 |
| 2022-06-06 | 107.76 |
| 2022-06-02 | 107.76 |
| 2022-06-01 | 107.76 |
| 2022-05-31 | 107.76 |
| 2022-05-30 | 107.76 |
| 2022-05-27 | 105.50 |
| 2022-05-26 | 105.50 |
| 2022-05-25 | 105.50 |
| 2022-05-24 | 105.50 |
| 2022-05-23 | 105.50 |
| 2022-05-20 | 103.25 |
| 2022-05-19 | 103.25 |
| 2022-05-18 | 103.25 |
| 2022-05-17 | 103.25 |
| 2022-05-16 | 103.25 |
| 2022-05-13 | 103.25 |
| 2022-05-12 | 103.25 |
| 2022-05-11 | 110.02 |
| 2022-05-10 | 110.02 |
| 2022-05-06 | 112.28 |
| 2022-05-05 | 112.28 |
| 2022-05-04 | 107.76 |
| 2022-05-03 | 107.76 |
| 2022-04-29 | 107.76 |
| 2022-04-28 | 112.28 |
| 2022-04-27 | 112.28 |
| 2022-04-26 | 112.28 |
| 2022-04-25 | 112.28 |
| 2022-04-22 | 112.28 |
| 2022-04-21 | 114.54 |
| 2022-04-20 | 116.80 |
| 2022-04-19 | 119.05 |
| 2022-04-14 | 119.05 |
| 2022-04-13 | 116.80 |
| 2022-04-12 | 116.80 |
| 2022-04-11 | 114.54 |
| 2022-04-08 | 119.05 |
| 2022-04-07 | 119.05 |
| 2022-04-06 | 123.57 |
| 2022-04-04 | 125.83 |
| 2022-04-01 | 125.83 |
| 2022-03-31 | 125.83 |
| 2022-03-30 | 125.83 |
| 2022-03-29 | 125.83 |
| 2022-03-28 | 125.83 |
| 2022-03-25 | 114.54 |
| 2022-03-24 | 103.25 |
| 2022-03-23 | 103.25 |
| 2022-03-22 | 103.25 |
| 2022-03-21 | 98.73 |
| 2022-03-18 | 98.73 |
| 2022-03-17 | 98.73 |
| 2022-03-16 | 98.73 |
| 2022-03-15 | 105.50 |
| 2022-03-14 | 105.50 |
| 2022-03-11 | 110.02 |
| 2022-03-10 | 110.02 |
| 2022-03-09 | 107.76 |
| 2022-03-08 | 107.76 |
| 2022-03-07 | 107.76 |
| 2022-03-04 | 107.76 |
| 2022-03-03 | 123.57 |
| 2022-03-02 | 130.35 |
| 2022-03-01 | 130.35 |
| 2022-02-28 | 130.35 |
| 2022-02-25 | 130.35 |
| 2022-02-24 | 130.35 |
| 2022-02-23 | 130.35 |
| 2022-02-22 | 130.35 |
| 2022-02-21 | 130.35 |
| 2022-02-18 | 130.35 |
| 2022-02-17 | 130.35 |
| 2022-02-16 | 130.35 |
| 2022-02-15 | 130.35 |
| 2022-02-14 | 123.57 |
| 2022-02-11 | 123.57 |
| 2022-02-10 | 123.57 |
| 2022-02-09 | 125.83 |
| 2022-02-08 | 139.38 |
| 2022-02-07 | 139.38 |
| 2022-02-04 | 139.38 |
| 2022-01-31 | 139.38 |
| 2022-01-28 | 139.38 |
| 2022-01-27 | 139.38 |
| 2022-01-26 | 139.38 |
| 2022-01-25 | 125.83 |
| 2022-01-24 | 125.83 |
| 2022-01-21 | 125.83 |
| 2022-01-20 | 125.83 |
| 2022-01-19 | 123.57 |
| 2022-01-18 | 123.57 |
| 2022-01-17 | 123.57 |
| 2022-01-14 | 123.57 |
| 2022-01-13 | 134.86 |
| 2022-01-12 | 134.86 |
| 2022-01-11 | 134.86 |
| 2022-01-10 | 125.83 |
| 2022-01-07 | 130.35 |
| 2022-01-06 | 130.35 |
| 2022-01-05 | 130.35 |
| 2022-01-04 | 116.80 |
| 2022-01-03 | 112.28 |
| 2021-12-31 | 112.28 |
| 2021-12-30 | 112.28 |
| 2021-12-29 | 125.83 |
| 2021-12-28 | 125.83 |
| 2021-12-24 | 125.83 |
| 2021-12-23 | 125.83 |
| 2021-12-22 | 123.57 |
| 2021-12-21 | 123.57 |
| 2021-12-20 | 123.57 |
| 2021-12-17 | 112.28 |
| 2021-12-16 | 112.28 |
| 2021-12-15 | 112.28 |
| 2021-12-14 | 125.83 |
| 2021-12-13 | 123.57 |
| 2021-12-10 | 134.86 |
| 2021-12-09 | 134.86 |
| 2021-12-08 | 123.57 |
| 2021-12-07 | 123.57 |
| 2021-12-06 | 134.86 |
| 2021-12-03 | 134.86 |
| 2021-12-02 | 130.35 |
| 2021-12-01 | 134.86 |
| 2021-11-30 | 134.86 |
| 2021-11-29 | 134.86 |
| 2021-11-26 | 134.86 |
| 2021-11-25 | 134.86 |
| 2021-11-24 | 134.86 |
| 2021-11-23 | 134.86 |
| 2021-11-22 | 134.86 |
| 2021-11-19 | 139.38 |
| 2021-11-18 | 130.35 |
| 2021-11-17 | 139.38 |
| 2021-11-16 | 125.83 |
| 2021-11-15 | 143.89 |
| 2021-11-12 | 143.89 |
| 2021-11-11 | 139.38 |
| 2021-11-10 | 139.38 |
| 2021-11-09 | 139.38 |
| 2021-11-08 | 143.89 |
| 2021-11-05 | 143.89 |
| 2021-11-04 | 143.89 |
| 2021-11-03 | 152.93 |
| 2021-11-02 | 152.93 |
| 2021-11-01 | 139.38 |
| 2021-10-29 | 134.86 |
| 2021-10-28 | 152.93 |
| 2021-10-27 | 152.93 |
| 2021-10-26 | 152.93 |
| 2021-10-25 | 152.93 |
| 2021-10-22 | 157.44 |
| 2021-10-21 | 157.44 |
| 2021-10-20 | 143.89 |
| 2021-10-19 | 143.89 |
| 2021-10-18 | 143.89 |
| 2021-10-15 | 143.89 |
| 2021-10-12 | 143.89 |
| 2021-10-11 | 143.89 |
| 2021-10-08 | 143.89 |
| 2021-10-07 | 161.96 |
| 2021-10-06 | 161.96 |
| 2021-10-05 | 161.96 |
| 2021-10-04 | 161.96 |
| 2021-09-30 | 161.96 |
| 2021-09-29 | 161.96 |
| 2021-09-28 | 161.96 |
| 2021-09-27 | 161.96 |
| 2021-09-24 | 161.96 |
| 2021-09-23 | 143.89 |
| 2021-09-21 | 143.89 |
| 2021-09-20 | 157.44 |
| 2021-09-17 | 152.93 |
| 2021-09-16 | 166.48 |
| 2021-09-15 | 166.48 |
| 2021-09-14 | 170.99 |
| 2021-09-13 | 170.99 |
| 2021-09-10 | 170.99 |
| 2021-09-09 | 170.99 |
| 2021-09-08 | 170.99 |
| 2021-09-07 | 180.03 |
| 2021-09-06 | 180.03 |
| 2021-09-03 | 180.03 |
| 2021-09-02 | 180.03 |
| 2021-09-01 | 170.99 |
| 2021-08-31 | 166.48 |
| 2021-08-30 | 157.44 |
| 2021-08-27 | 148.41 |
| 2021-08-26 | 148.41 |
| 2021-08-25 | 148.41 |
| 2021-08-24 | 157.44 |
| 2021-08-23 | 157.44 |
| 2021-08-20 | 152.93 |
| 2021-08-19 | 152.93 |
| 2021-08-18 | 157.44 |
| 2021-08-17 | 157.44 |
| 2021-08-16 | 161.96 |
| 2021-08-13 | 166.48 |
| 2021-08-12 | 166.48 |
| 2021-08-11 | 161.96 |
| 2021-08-10 | 161.96 |
| 2021-08-09 | 166.48 |
| 2021-08-06 | 166.48 |
| 2021-08-05 | 170.99 |
| 2021-08-04 | 170.99 |
| 2021-08-03 | 170.99 |
| 2021-08-02 | 170.99 |
| 2021-07-30 | 170.99 |
| 2021-07-29 | 170.99 |
| 2021-07-28 | 170.99 |
| 2021-07-27 | 170.99 |
| 2021-07-26 | 170.99 |
| 2021-07-23 | 170.99 |
| 2021-07-22 | 170.99 |
| 2021-07-21 | 170.99 |
| 2021-07-20 | 180.03 |
| 2021-07-19 | 180.03 |
| 2021-07-16 | 166.48 |
| 2021-07-15 | 180.03 |
| 2021-07-14 | 189.06 |
| 2021-07-13 | 189.06 |
| 2021-07-12 | 189.06 |
| 2021-07-09 | 180.03 |
| 2021-07-08 | 180.03 |
| 2021-07-07 | 193.58 |
| 2021-07-06 | 189.06 |
| 2021-07-05 | 193.58 |
| 2021-07-02 | 193.58 |
| 2021-06-30 | 193.58 |
| 2021-06-29 | 189.06 |
| 2021-06-28 | 202.61 |
| 2021-06-25 | 202.61 |
| 2021-06-24 | 202.61 |
| 2021-06-23 | 211.64 |
| 2021-06-22 | 207.13 |
| 2021-06-21 | 207.13 |
| 2021-06-18 | 198.09 |
| 2021-06-17 | 184.54 |
| 2021-06-16 | 180.03 |
| 2021-06-15 | 180.03 |
| 2021-06-11 | 184.54 |
| 2021-06-10 | 180.03 |
| 2021-06-09 | 166.48 |
| 2021-06-08 | 180.03 |
| 2021-06-07 | 180.03 |
| 2021-06-04 | 180.03 |
| 2021-06-03 | 180.03 |
| 2021-06-02 | 180.03 |
| 2021-06-01 | 180.03 |
| 2021-05-31 | 180.03 |
| 2021-05-28 | 180.03 |
| 2021-05-27 | 180.03 |
| 2021-05-26 | 180.03 |
| 2021-05-25 | 180.03 |
| 2021-05-24 | 180.03 |
| 2021-05-21 | 180.03 |
| 2021-05-20 | 175.51 |
| 2021-05-18 | 175.51 |
| 2021-05-17 | 175.51 |
| 2021-05-14 | 189.06 |
| 2021-05-13 | 189.06 |
| 2021-05-12 | 189.06 |
| 2021-05-11 | 189.06 |
| 2021-05-10 | 189.06 |
| 2021-05-07 | 189.06 |
| 2021-05-06 | 189.06 |
| 2021-05-05 | 193.58 |
| 2021-05-04 | 193.58 |
| 2021-05-03 | 184.54 |
| 2021-04-30 | 184.54 |
| 2021-04-29 | 189.06 |
| 2021-04-28 | 189.06 |
| 2021-04-27 | 180.03 |
| 2021-04-26 | 189.06 |
| 2021-04-23 | 184.54 |
| 2021-04-22 | 180.03 |
| 2021-04-21 | 180.03 |
| 2021-04-20 | 180.03 |
| 2021-04-19 | 189.06 |
| 2021-04-16 | 170.99 |
| 2021-04-15 | 170.99 |
| 2021-04-14 | 170.99 |
| 2021-04-13 | 170.99 |
| 2021-04-12 | 170.99 |
| 2021-04-09 | 161.96 |
| 2021-04-08 | 161.96 |
| 2021-04-07 | 161.96 |
| 2021-04-01 | 161.96 |
| 2021-03-31 | 161.96 |
| 2021-03-30 | 175.51 |
| 2021-03-29 | 175.51 |
| 2021-03-26 | 175.51 |
| 2021-03-25 | 175.51 |
| 2021-03-24 | 161.96 |
| 2021-03-23 | 175.51 |
| 2021-03-22 | 180.03 |
| 2021-03-19 | 175.51 |
| 2021-03-18 | 175.51 |
| 2021-03-17 | 180.03 |
| 2021-03-16 | 175.51 |
| 2021-03-15 | 170.99 |
| 2021-03-12 | 166.48 |
| 2021-03-11 | 166.48 |
| 2021-03-10 | 157.44 |
| 2021-03-09 | 166.48 |
| 2021-03-08 | 180.03 |
| 2021-03-05 | 180.03 |
| 2021-03-04 | 175.51 |
| 2021-03-03 | 180.03 |
| 2021-03-02 | 175.51 |
| 2021-03-01 | 193.58 |
| 2021-02-26 | 193.58 |
| 2021-02-25 | 193.58 |
| 2021-02-24 | 193.58 |
| 2021-02-23 | 207.13 |
| 2021-02-22 | 202.61 |
| 2021-02-19 | 202.61 |
| 2021-02-18 | 207.13 |
| 2021-02-17 | 225.19 |
| 2021-02-16 | 189.06 |
| 2021-02-11 | 189.06 |
| 2021-02-10 | 198.09 |
| 2021-02-09 | 189.06 |
| 2021-02-08 | 189.06 |
| 2021-02-05 | 184.54 |
| 2021-02-04 | 193.58 |
| 2021-02-03 | 193.58 |
| 2021-02-02 | 170.99 |
| 2021-02-01 | 180.03 |
| 2021-01-29 | 193.58 |
| 2021-01-28 | 193.58 |
| 2021-01-27 | 198.09 |
| 2021-01-26 | 207.13 |
| 2021-01-25 | 211.64 |
| 2021-01-22 | 211.64 |
| 2021-01-21 | 207.13 |
| 2021-01-20 | 220.68 |
| 2021-01-19 | 220.68 |
| 2021-01-18 | 220.68 |
| 2021-01-15 | 229.71 |
| 2021-01-14 | 216.16 |
| 2021-01-13 | 225.84 |
| 2021-01-12 | 245.95 |
| 2021-01-11 | 254.00 |
| 2021-01-08 | 237.91 |
| 2021-01-07 | 254.00 |
| 2021-01-06 | 237.91 |
| 2021-01-05 | 229.86 |
| 2021-01-04 | 225.84 |
| 2020-12-31 | 233.88 |
| 2020-12-30 | 225.84 |
| 2020-12-29 | 229.86 |
| 2020-12-28 | 221.82 |
| 2020-12-24 | 233.88 |
| 2020-12-23 | 233.88 |
| 2020-12-22 | 221.82 |
| 2020-12-21 | 221.82 |
| 2020-12-18 | 205.72 |
| 2020-12-17 | 225.84 |
| 2020-12-16 | 221.82 |
| 2020-12-15 | 217.79 |
| 2020-12-14 | 221.82 |
| 2020-12-11 | 221.82 |
| 2020-12-10 | 221.82 |
| 2020-12-09 | 221.82 |
| 2020-12-08 | 229.86 |
| 2020-12-07 | 213.77 |
| 2020-12-04 | 213.77 |
| 2020-12-03 | 221.82 |
| 2020-12-02 | 229.86 |
| 2020-12-01 | 229.86 |
| 2020-11-30 | 229.86 |
| 2020-11-27 | 229.86 |
| 2020-11-26 | 229.86 |
| 2020-11-25 | 249.97 |
| 2020-11-24 | 258.02 |
| 2020-11-23 | 254.00 |
| 2020-11-20 | 237.91 |
| 2020-11-19 | 161.48 |
| 2020-11-18 | 157.45 |
| 2020-11-17 | 153.43 |
| 2020-11-16 | 145.38 |
| 2020-11-13 | 145.38 |
| 2020-11-12 | 141.36 |
| 2020-11-11 | 141.36 |
| 2020-11-10 | 141.36 |
| 2020-11-09 | 133.32 |
| 2020-11-06 | 145.38 |
| 2020-11-05 | 149.41 |
| 2020-11-04 | 157.45 |
| 2020-11-03 | 157.45 |
| 2020-11-02 | 157.45 |
| 2020-10-30 | 157.45 |
| 2020-10-29 | 157.45 |
| 2020-10-28 | 157.45 |
| 2020-10-27 | 157.45 |
| 2020-10-23 | 157.45 |
| 2020-10-22 | 177.57 |
| 2020-10-21 | 177.57 |
| 2020-10-20 | 177.57 |
| 2020-10-19 | 177.57 |
| 2020-10-16 | 177.57 |
| 2020-10-15 | 169.52 |
| 2020-10-14 | 177.57 |
| 2020-10-12 | 177.57 |
| 2020-10-09 | 173.54 |
| 2020-10-08 | 173.54 |
| 2020-10-07 | 173.54 |
| 2020-10-06 | 173.54 |
| 2020-10-05 | 173.54 |
| 2020-09-30 | 173.54 |
| 2020-09-29 | 173.54 |
| 2020-09-28 | 173.54 |
| 2020-09-25 | 169.52 |
| 2020-09-24 | 217.79 |
| 2020-09-23 | 229.86 |
| 2020-09-22 | 165.50 |
| 2020-09-21 | 169.52 |
| 2020-09-18 | 165.50 |
| 2020-09-17 | 165.50 |
| 2020-09-16 | 177.57 |
| 2020-09-15 | 177.57 |
| 2020-09-14 | 177.57 |
| 2020-09-11 | 177.57 |
| 2020-09-10 | 177.57 |
| 2020-09-09 | 177.57 |
| 2020-09-08 | 157.45 |
| 2020-09-07 | 157.45 |
| 2020-09-04 | 157.45 |
| 2020-09-03 | 157.45 |
| 2020-09-02 | 149.41 |
| 2020-09-01 | 165.50 |
| 2020-08-31 | 173.54 |
| 2020-08-28 | 181.59 |
| 2020-08-27 | 177.57 |
| 2020-08-26 | 201.70 |
| 2020-08-25 | 201.70 |
| 2020-08-24 | 201.70 |
| 2020-08-21 | 189.63 |
| 2020-08-20 | 197.68 |
| 2020-08-19 | 197.68 |
| 2020-08-18 | 197.68 |
| 2020-08-17 | 197.68 |
| 2020-08-14 | 201.70 |
| 2020-08-13 | 201.70 |
| 2020-08-12 | 201.70 |
| 2020-08-11 | 197.68 |
| 2020-08-10 | 197.68 |
| 2020-08-07 | 197.68 |
| 2020-08-06 | 197.68 |
| 2020-08-05 | 197.68 |
| 2020-08-04 | 197.68 |
| 2020-08-03 | 197.68 |
| 2020-07-31 | 197.68 |
| 2020-07-30 | 197.68 |
| 2020-07-29 | 185.61 |
| 2020-07-28 | 193.66 |
| 2020-07-27 | 193.66 |
| 2020-07-24 | 193.66 |
| 2020-07-23 | 193.66 |
| 2020-07-22 | 209.75 |
| 2020-07-21 | 209.75 |
| 2020-07-20 | 209.75 |
| 2020-07-17 | 209.75 |
| 2020-07-16 | 209.75 |
| 2020-07-15 | 217.79 |
| 2020-07-14 | 217.79 |
| 2020-07-13 | 217.79 |
| 2020-07-10 | 205.72 |
| 2020-07-09 | 217.79 |
| 2020-07-08 | 209.75 |
| 2020-07-07 | 217.79 |
| 2020-07-06 | 201.70 |
| 2020-07-03 | 181.59 |
| 2020-07-02 | 181.59 |
| 2020-06-30 | 181.59 |
| 2020-06-29 | 181.59 |
| 2020-06-26 | 181.59 |
| 2020-06-24 | 181.59 |
| 2020-06-23 | 181.59 |
| 2020-06-22 | 181.59 |
| 2020-06-19 | 181.59 |
| 2020-06-18 | 181.59 |
| 2020-06-17 | 181.59 |
| 2020-06-16 | 177.57 |
| 2020-06-15 | 177.57 |
| 2020-06-12 | 177.57 |
| 2020-06-11 | 173.54 |
| 2020-06-10 | 173.54 |
| 2020-06-09 | 173.54 |
| 2020-06-08 | 161.48 |
| 2020-06-05 | 161.48 |
| 2020-06-04 | 157.45 |
| 2020-06-03 | 157.45 |
| 2020-06-02 | 157.45 |
| 2020-06-01 | 165.50 |
| 2020-05-29 | 165.50 |
| 2020-05-28 | 165.50 |
| 2020-05-27 | 169.52 |
| 2020-05-26 | 169.52 |
| 2020-05-25 | 165.50 |
| 2020-05-22 | 165.50 |
| 2020-05-21 | 181.59 |
| 2020-05-20 | 181.59 |
| 2020-05-19 | 181.59 |
| 2020-05-18 | 169.52 |
| 2020-05-15 | 193.66 |
| 2020-05-14 | 173.54 |
| 2020-05-13 | 173.54 |
| 2020-05-12 | 173.54 |
| 2020-05-11 | 173.54 |
| 2020-05-08 | 173.54 |
| 2020-05-07 | 173.54 |
| 2020-05-06 | 173.54 |
| 2020-05-05 | 169.52 |
| 2020-05-04 | 197.68 |
| 2020-04-29 | 201.70 |
| 2020-04-28 | 181.59 |
| 2020-04-27 | 201.70 |
| 2020-04-24 | 201.70 |
| 2020-04-23 | 201.70 |
| 2020-04-22 | 201.70 |
| 2020-04-21 | 185.61 |
| 2020-04-20 | 185.61 |
| 2020-04-17 | 185.61 |
| 2020-04-16 | 189.63 |
| 2020-04-15 | 193.66 |
| 2020-04-14 | 193.66 |
| 2020-04-09 | 181.59 |
| 2020-04-08 | 177.57 |
| 2020-04-07 | 177.57 |
| 2020-04-06 | 173.54 |
| 2020-04-03 | 173.54 |
| 2020-04-02 | 173.54 |
| 2020-04-01 | 185.61 |
| 2020-03-31 | 185.61 |
| 2020-03-30 | 185.61 |
| 2020-03-27 | 185.61 |
| 2020-03-26 | 185.61 |
| 2020-03-25 | 185.61 |
| 2020-03-24 | 169.52 |
| 2020-03-23 | 161.48 |
| 2020-03-20 | 197.68 |
| 2020-03-19 | 205.72 |
| 2020-03-18 | 209.75 |
| 2020-03-17 | 213.77 |
| 2020-03-16 | 225.84 |
| 2020-03-13 | 258.02 |
| 2020-03-12 | 266.07 |
| 2020-03-11 | 266.07 |
| 2020-03-10 | 266.07 |
| 2020-03-09 | 294.22 |
| 2020-03-06 | 294.22 |
| 2020-03-05 | 294.22 |
| 2020-03-04 | 298.25 |
| 2020-03-03 | 298.25 |
| 2020-03-02 | 298.25 |
| 2020-02-28 | 298.25 |
| 2020-02-27 | 318.36 |
| 2020-02-26 | 318.36 |
| 2020-02-25 | 310.32 |
| 2020-02-24 | 306.29 |
| 2020-02-21 | 310.32 |
| 2020-02-20 | 314.34 |
| 2020-02-19 | 314.34 |
| 2020-02-18 | 314.34 |
| 2020-02-17 | 322.38 |
| 2020-02-14 | 314.34 |
| 2020-02-13 | 314.34 |
| 2020-02-12 | 334.45 |
| 2020-02-11 | 338.47 |
| 2020-02-10 | 318.36 |
| 2020-02-07 | 318.36 |
| 2020-02-06 | 318.36 |
| 2020-02-05 | 318.36 |
| 2020-02-04 | 318.36 |
| 2020-02-03 | 314.34 |
| 2020-01-31 | 326.41 |
| 2020-01-30 | 330.43 |
| 2020-01-29 | 350.54 |
| 2020-01-24 | 350.54 |
| 2020-01-23 | 350.54 |
| 2020-01-22 | 350.54 |
| 2020-01-21 | 354.56 |
| 2020-01-20 | 350.54 |
| 2020-01-17 | 350.54 |
| 2020-01-16 | 350.54 |
| 2020-01-15 | 358.59 |
| 2020-01-14 | 358.59 |
| 2020-01-13 | 358.59 |
| 2020-01-10 | 358.59 |
| 2020-01-09 | 350.54 |
| 2020-01-08 | 342.50 |
| 2020-01-07 | 370.66 |
| 2020-01-06 | 370.66 |
| 2020-01-03 | 370.66 |
| 2020-01-02 | 362.61 |
| 2019-12-31 | 346.52 |
| 2019-12-30 | 346.52 |
| 2019-12-27 | 346.52 |
| 2019-12-24 | 370.66 |
| 2019-12-23 | 370.66 |
| 2019-12-20 | 370.66 |
| 2019-12-19 | 362.61 |
| 2019-12-18 | 350.54 |
| 2019-12-17 | 350.54 |
| 2019-12-16 | 338.47 |
| 2019-12-13 | 338.47 |
| 2019-12-12 | 334.45 |
| 2019-12-11 | 330.43 |
| 2019-12-10 | 334.45 |
| 2019-12-09 | 334.45 |
| 2019-12-06 | 334.45 |
| 2019-12-05 | 334.45 |
| 2019-12-04 | 334.45 |
| 2019-12-03 | 334.45 |
| 2019-12-02 | 334.45 |
| 2019-11-29 | 326.41 |
| 2019-11-28 | 326.41 |
| 2019-11-27 | 326.41 |
| 2019-11-26 | 318.36 |
| 2019-11-25 | 342.50 |
| 2019-11-22 | 342.50 |
| 2019-11-21 | 346.52 |
| 2019-11-20 | 334.45 |
| 2019-11-19 | 334.45 |
| 2019-11-18 | 334.45 |
| 2019-11-15 | 330.43 |
| 2019-11-14 | 350.54 |
| 2019-11-13 | 350.54 |
| 2019-11-12 | 350.54 |
| 2019-11-11 | 350.54 |
| 2019-11-08 | 350.54 |
| 2019-11-07 | 350.54 |
| 2019-11-06 | 326.41 |
| 2019-11-05 | 326.41 |
| 2019-11-04 | 318.36 |
| 2019-11-01 | 314.34 |
| 2019-10-31 | 310.32 |
| 2019-10-30 | 310.32 |
| 2019-10-29 | 310.32 |
| 2019-10-28 | 310.32 |
| 2019-10-25 | 310.32 |
| 2019-10-24 | 310.32 |
| 2019-10-23 | 306.29 |
| 2019-10-22 | 306.29 |
| 2019-10-21 | 314.34 |
| 2019-10-18 | 314.34 |
| 2019-10-17 | 330.43 |
| 2019-10-16 | 330.43 |
| 2019-10-15 | 342.50 |
| 2019-10-14 | 342.50 |
| 2019-10-11 | 342.50 |
| 2019-10-10 | 342.50 |
| 2019-10-09 | 342.50 |
| 2019-10-08 | 342.50 |
| 2019-10-04 | 362.61 |
| 2019-10-03 | 362.61 |
| 2019-10-02 | 362.61 |
| 2019-09-30 | 362.61 |
| 2019-09-27 | 362.61 |
| 2019-09-26 | 362.61 |
| 2019-09-25 | 366.63 |
| 2019-09-24 | 378.70 |
| 2019-09-23 | 386.75 |
| 2019-09-20 | 386.75 |
| 2019-09-19 | 386.75 |
| 2019-09-18 | 386.75 |
| 2019-09-17 | 370.66 |
| 2019-09-16 | 382.72 |
| 2019-09-13 | 382.72 |
| 2019-09-12 | 382.72 |
| 2019-09-11 | 382.72 |
| 2019-09-10 | 370.66 |
| 2019-09-09 | 374.68 |
| 2019-09-06 | 374.68 |
| 2019-09-05 | 394.79 |
| 2019-09-04 | 394.79 |
| 2019-09-03 | 394.79 |
| 2019-09-02 | 394.79 |
| 2019-08-30 | 394.79 |
| 2019-08-29 | 378.70 |
| 2019-08-28 | 370.66 |
| 2019-08-27 | 418.93 |
| 2019-08-26 | 418.93 |
| 2019-08-23 | 418.93 |
| 2019-08-22 | 398.81 |
| 2019-08-21 | 398.81 |
| 2019-08-20 | 398.81 |
| 2019-08-19 | 410.88 |
| 2019-08-16 | 414.91 |
| 2019-08-15 | 414.91 |
| 2019-08-14 | 414.91 |
| 2019-08-13 | 414.91 |
| 2019-08-12 | 414.91 |
| 2019-08-09 | 410.88 |
| 2019-08-08 | 410.88 |
| 2019-08-07 | 435.02 |
| 2019-08-06 | 418.93 |
| 2019-08-05 | 418.93 |
| 2019-08-02 | 471.22 |
| 2019-08-01 | 471.22 |
| 2019-07-31 | 471.22 |
| 2019-07-30 | 471.22 |
| 2019-07-29 | 406.86 |
| 2019-07-26 | 406.86 |
| 2019-07-25 | 406.86 |
| 2019-07-24 | 418.93 |
| 2019-07-23 | 418.93 |
| 2019-07-22 | 418.93 |
| 2019-07-19 | 418.93 |
| 2019-07-18 | 406.86 |
| 2019-07-17 | 406.86 |
| 2019-07-16 | 426.97 |
| 2019-07-15 | 426.97 |
| 2019-07-12 | 426.97 |
| 2019-07-11 | 426.97 |
| 2019-07-10 | 426.97 |
| 2019-07-09 | 431.00 |
| 2019-07-08 | 431.00 |
| 2019-07-05 | 431.00 |
| 2019-07-04 | 431.00 |
| 2019-07-03 | 435.02 |
| 2019-07-02 | 435.02 |
| 2019-06-28 | 435.02 |
| 2019-06-27 | 426.97 |
| 2019-06-26 | 443.06 |
| 2019-06-25 | 443.06 |
| 2019-06-24 | 443.06 |
| 2019-06-21 | 443.06 |
| 2019-06-20 | 443.06 |
| 2019-06-19 | 426.97 |
| 2019-06-18 | 439.04 |
| 2019-06-17 | 439.04 |
| 2019-06-14 | 439.04 |
| 2019-06-13 | 439.04 |
| 2019-06-12 | 443.06 |
| 2019-06-11 | 443.06 |
| 2019-06-10 | 447.09 |
| 2019-06-06 | 455.13 |
| 2019-06-05 | 455.13 |
| 2019-06-04 | 455.13 |
| 2019-06-03 | 455.13 |
| 2019-05-31 | 459.15 |
| 2019-05-30 | 459.15 |
| 2019-05-29 | 467.20 |
| 2019-05-28 | 459.15 |
| 2019-05-27 | 439.04 |
| 2019-05-24 | 471.22 |
| 2019-05-23 | 471.22 |
| 2019-05-22 | 491.34 |
| 2019-05-21 | 491.34 |
| 2019-05-20 | 491.34 |
| 2019-05-17 | 491.34 |
| 2019-05-16 | 491.34 |
| 2019-05-15 | 467.20 |
| 2019-05-14 | 467.20 |
| 2019-05-10 | 467.20 |
| 2019-05-09 | 467.20 |
| 2019-05-08 | 483.29 |
| 2019-05-07 | 483.29 |
| 2019-05-06 | 483.29 |
| 2019-05-03 | 475.25 |
| 2019-05-02 | 503.40 |
| 2019-04-30 | 503.40 |
| 2019-04-29 | 503.40 |
| 2019-04-26 | 503.40 |
| 2019-04-25 | 503.40 |
| 2019-04-24 | 475.25 |
| 2019-04-23 | 507.43 |
| 2019-04-18 | 507.43 |
| 2019-04-17 | 507.43 |
| 2019-04-16 | 507.43 |
| 2019-04-15 | 491.34 |
| 2019-04-12 | 507.43 |
| 2019-04-11 | 507.43 |
| 2019-04-10 | 507.43 |
| 2019-04-09 | 507.43 |
| 2019-04-08 | 507.43 |
| 2019-04-04 | 515.47 |
| 2019-04-03 | 507.43 |
| 2019-04-02 | 551.68 |
| 2019-04-01 | 551.68 |
| 2019-03-29 | 551.68 |
| 2019-03-28 | 551.68 |
| 2019-03-27 | 551.68 |
| 2019-03-26 | 551.68 |
| 2019-03-25 | 551.68 |
| 2019-03-22 | 551.68 |
| 2019-03-21 | 551.68 |
| 2019-03-20 | 551.68 |
| 2019-03-19 | 551.68 |
| 2019-03-18 | 515.47 |
| 2019-03-15 | 519.50 |
| 2019-03-14 | 515.47 |
| 2019-03-13 | 519.50 |
| 2019-03-12 | 523.52 |
| 2019-03-11 | 523.52 |
| 2019-03-08 | 547.65 |
| 2019-03-07 | 519.50 |
| 2019-03-06 | 523.52 |
| 2019-03-05 | 503.40 |
| 2019-03-04 | 519.50 |
| 2019-03-01 | 503.40 |
| 2019-02-28 | 499.38 |
| 2019-02-27 | 507.43 |
| 2019-02-26 | 507.43 |
| 2019-02-25 | 515.47 |
| 2019-02-22 | 503.40 |
| 2019-02-21 | 543.63 |
| 2019-02-20 | 543.63 |
| 2019-02-19 | 543.63 |
| 2019-02-18 | 543.63 |
| 2019-02-15 | 543.63 |
| 2019-02-14 | 543.63 |
| 2019-02-13 | 571.79 |
| 2019-02-12 | 575.81 |
| 2019-02-11 | 575.81 |
| 2019-02-08 | 571.79 |
| 2019-02-04 | 571.79 |
| 2019-02-01 | 571.79 |
| 2019-01-31 | 571.79 |
| 2019-01-30 | 571.79 |
| 2019-01-29 | 571.79 |
| 2019-01-28 | 571.79 |
| 2019-01-25 | 571.79 |
| 2019-01-24 | 579.84 |
| 2019-01-23 | 555.70 |
| 2019-01-22 | 551.68 |
| 2019-01-21 | 551.68 |
| 2019-01-18 | 555.70 |
| 2019-01-17 | 555.70 |
| 2019-01-16 | 555.70 |
| 2019-01-15 | 555.70 |
| 2019-01-14 | 555.70 |
| 2019-01-11 | 527.54 |
| 2019-01-10 | 527.54 |
| 2019-01-09 | 543.63 |
| 2019-01-08 | 539.61 |
| 2019-01-07 | 519.50 |
| 2019-01-04 | 523.52 |
| 2019-01-03 | 523.52 |
| 2019-01-02 | 519.50 |
| 2018-12-31 | 519.50 |
| 2018-12-28 | 507.43 |
| 2018-12-27 | 507.43 |
| 2018-12-24 | 535.59 |
| 2018-12-21 | 535.59 |
| 2018-12-20 | 535.59 |
| 2018-12-19 | 515.47 |
| 2018-12-18 | 511.45 |
| 2018-12-17 | 543.63 |
| 2018-12-14 | 543.63 |
| 2018-12-13 | 543.63 |
| 2018-12-12 | 543.63 |
| 2018-12-11 | 511.45 |
| 2018-12-10 | 539.61 |
| 2018-12-07 | 539.61 |
| 2018-12-06 | 539.61 |
| 2018-12-05 | 539.61 |
| 2018-12-04 | 543.63 |
| 2018-12-03 | 543.63 |
| 2018-11-30 | 523.52 |
| 2018-11-29 | 519.50 |
| 2018-11-28 | 515.47 |
| 2018-11-27 | 507.43 |
| 2018-11-26 | 507.43 |
| 2018-11-23 | 507.43 |
| 2018-11-22 | 507.43 |
| 2018-11-21 | 543.63 |
| 2018-11-20 | 543.63 |
| 2018-11-19 | 543.63 |
| 2018-11-16 | 543.63 |
| 2018-11-15 | 551.68 |
| 2018-11-14 | 543.63 |
| 2018-11-13 | 523.52 |
| 2018-11-12 | 523.52 |
| 2018-11-09 | 523.52 |
| 2018-11-08 | 523.52 |
| 2018-11-07 | 519.62 |
| 2018-11-06 | 515.72 |
| 2018-11-05 | 515.72 |
| 2018-11-02 | 523.52 |
| 2018-11-01 | 523.52 |
| 2018-10-31 | 523.52 |
| 2018-10-30 | 515.72 |
| 2018-10-29 | 515.72 |
| 2018-10-26 | 515.72 |
| 2018-10-25 | 515.72 |
| 2018-10-24 | 515.72 |
| 2018-10-23 | 504.03 |
| 2018-10-22 | 504.03 |
| 2018-10-19 | 496.24 |
| 2018-10-18 | 496.24 |
| 2018-10-16 | 496.24 |
| 2018-10-15 | 496.24 |
| 2018-10-12 | 500.14 |
| 2018-10-11 | 531.31 |
| 2018-10-10 | 543.00 |
| 2018-10-09 | 543.00 |
| 2018-10-08 | 543.00 |
| 2018-10-05 | 504.03 |
| 2018-10-04 | 523.52 |
| 2018-10-03 | 523.52 |
| 2018-10-02 | 504.03 |
| 2018-09-28 | 507.93 |
| 2018-09-27 | 507.93 |
| 2018-09-26 | 511.83 |
| 2018-09-24 | 519.62 |
| 2018-09-21 | 496.24 |
| 2018-09-20 | 496.24 |
| 2018-09-19 | 496.24 |
| 2018-09-18 | 496.24 |
| 2018-09-17 | 504.03 |
| 2018-09-14 | 504.03 |
| 2018-09-13 | 484.55 |
| 2018-09-12 | 484.55 |
| 2018-09-11 | 484.55 |
| 2018-09-10 | 492.34 |
| 2018-09-07 | 504.03 |
| 2018-09-06 | 496.24 |
| 2018-09-05 | 496.24 |
| 2018-09-04 | 500.14 |
| 2018-09-03 | 500.14 |
| 2018-08-31 | 504.03 |
| 2018-08-30 | 484.55 |
| 2018-08-29 | 465.06 |
| 2018-08-28 | 492.34 |
| 2018-08-27 | 492.34 |
| 2018-08-24 | 492.34 |
| 2018-08-23 | 492.34 |
| 2018-08-22 | 484.55 |
| 2018-08-21 | 484.55 |
| 2018-08-20 | 488.45 |
| 2018-08-17 | 488.45 |
| 2018-08-16 | 488.45 |
| 2018-08-15 | 465.06 |
| 2018-08-14 | 476.75 |
| 2018-08-13 | 492.34 |
| 2018-08-10 | 492.34 |
| 2018-08-09 | 488.45 |
| 2018-08-08 | 476.75 |
| 2018-08-07 | 476.75 |
| 2018-08-06 | 507.93 |
| 2018-08-03 | 507.93 |
| 2018-08-02 | 507.93 |
| 2018-08-01 | 472.86 |
| 2018-07-31 | 468.96 |
| 2018-07-30 | 492.34 |
| 2018-07-27 | 539.11 |
| 2018-07-26 | 539.11 |
| 2018-07-25 | 539.11 |
| 2018-07-24 | 539.11 |
| 2018-07-23 | 539.11 |
| 2018-07-20 | 539.11 |
| 2018-07-19 | 461.17 |
| 2018-07-18 | 461.17 |
| 2018-07-17 | 457.27 |
| 2018-07-16 | 476.75 |
| 2018-07-13 | 472.86 |
| 2018-07-12 | 472.86 |
| 2018-07-11 | 453.37 |
| 2018-07-10 | 484.55 |
| 2018-07-09 | 500.14 |
| 2018-07-06 | 472.86 |
| 2018-07-05 | 472.86 |
| 2018-07-04 | 496.24 |
| 2018-07-03 | 496.24 |
| 2018-06-29 | 496.24 |
| 2018-06-28 | 504.03 |
| 2018-06-27 | 504.03 |
| 2018-06-26 | 504.03 |
| 2018-06-25 | 504.03 |
| 2018-06-22 | 504.03 |
| 2018-06-21 | 496.24 |
| 2018-06-20 | 496.24 |
| 2018-06-19 | 496.24 |
| 2018-06-15 | 507.93 |
| 2018-06-14 | 511.83 |
| 2018-06-13 | 511.83 |
| 2018-06-12 | 511.83 |
| 2018-06-11 | 511.83 |
| 2018-06-08 | 511.83 |
| 2018-06-07 | 523.52 |
| 2018-06-06 | 523.52 |
| 2018-06-05 | 523.52 |
| 2018-06-04 | 527.42 |
| 2018-06-01 | 543.00 |
| 2018-05-31 | 543.00 |
| 2018-05-30 | 543.00 |
| 2018-05-29 | 543.00 |
| 2018-05-28 | 543.00 |
| 2018-05-25 | 543.00 |
| 2018-05-24 | 511.83 |
| 2018-05-23 | 511.83 |
| 2018-05-21 | 511.83 |
| 2018-05-18 | 515.72 |
| 2018-05-17 | 515.72 |
| 2018-05-16 | 515.72 |
| 2018-05-15 | 511.83 |
| 2018-05-14 | 515.72 |
| 2018-05-11 | 515.72 |
| 2018-05-10 | 515.72 |
| 2018-05-09 | 515.72 |
| 2018-05-08 | 515.72 |
| 2018-05-07 | 515.72 |
| 2018-05-04 | 515.72 |
| 2018-05-03 | 515.72 |
| 2018-05-02 | 515.72 |
| 2018-04-30 | 515.72 |
| 2018-04-27 | 511.83 |
| 2018-04-26 | 511.83 |
| 2018-04-25 | 515.72 |
| 2018-04-24 | 515.72 |
| 2018-04-23 | 507.93 |
| 2018-04-20 | 507.93 |
| 2018-04-19 | 507.93 |
| 2018-04-18 | 507.93 |
| 2018-04-17 | 511.83 |
| 2018-04-16 | 511.83 |
| 2018-04-13 | 511.83 |
| 2018-04-12 | 511.83 |
| 2018-04-11 | 511.83 |
| 2018-04-10 | 511.83 |
| 2018-04-09 | 511.83 |
| 2018-04-06 | 511.83 |
| 2018-04-04 | 504.03 |
| 2018-04-03 | 511.83 |
| 2018-03-29 | 535.21 |
| 2018-03-28 | 543.00 |
| 2018-03-27 | 511.83 |
| 2018-03-26 | 507.93 |
| 2018-03-23 | 504.03 |
| 2018-03-22 | 507.93 |
| 2018-03-21 | 531.31 |
| 2018-03-20 | 523.52 |
| 2018-03-19 | 523.52 |
| 2018-03-16 | 523.52 |
| 2018-03-15 | 523.52 |
| 2018-03-14 | 543.00 |
| 2018-03-13 | 546.90 |
| 2018-03-12 | 546.90 |
| 2018-03-09 | 554.69 |
| 2018-03-08 | 546.90 |
| 2018-03-07 | 546.90 |
| 2018-03-06 | 546.90 |
| 2018-03-05 | 539.33 |
| 2018-03-02 | 546.90 |
| 2018-03-01 | 539.33 |
| 2018-02-28 | 546.90 |
| 2018-02-27 | 554.47 |
| 2018-02-26 | 562.03 |
| 2018-02-23 | 562.03 |
| 2018-02-22 | 535.55 |
| 2018-02-21 | 535.55 |
| 2018-02-20 | 527.98 |
| 2018-02-15 | 558.25 |
| 2018-02-14 | 558.25 |
| 2018-02-13 | 558.25 |
| 2018-02-12 | 546.90 |
| 2018-02-09 | 527.98 |
| 2018-02-08 | 569.60 |
| 2018-02-07 | 558.25 |
| 2018-02-06 | 524.20 |
| 2018-02-05 | 554.47 |
| 2018-02-02 | 558.25 |
| 2018-02-01 | 565.82 |
| 2018-01-31 | 569.60 |
| 2018-01-30 | 546.90 |
| 2018-01-29 | 573.38 |
| 2018-01-26 | 543.12 |
| 2018-01-25 | 512.85 |
| 2018-01-24 | 535.55 |
| 2018-01-23 | 501.50 |
| 2018-01-22 | 501.50 |
| 2018-01-19 | 486.37 |
| 2018-01-18 | 486.37 |
| 2018-01-17 | 486.37 |
| 2018-01-16 | 486.37 |
| 2018-01-15 | 486.37 |
| 2018-01-12 | 486.37 |
| 2018-01-11 | 486.37 |
| 2018-01-10 | 486.37 |
| 2018-01-09 | 486.37 |
| 2018-01-08 | 486.37 |
| 2018-01-05 | 478.81 |
| 2018-01-04 | 486.37 |
| 2018-01-03 | 486.37 |
| 2018-01-02 | 493.94 |
| 2017-12-29 | 482.59 |
| 2017-12-28 | 497.72 |
| 2017-12-27 | 486.37 |
| 2017-12-22 | 490.15 |
| 2017-12-21 | 490.15 |
| 2017-12-20 | 490.15 |
| 2017-12-19 | 490.15 |
| 2017-12-18 | 493.94 |
| 2017-12-15 | 493.94 |
| 2017-12-14 | 493.94 |
| 2017-12-13 | 493.94 |
| 2017-12-12 | 490.15 |
| 2017-12-11 | 493.94 |
| 2017-12-08 | 493.94 |
| 2017-12-07 | 505.29 |
| 2017-12-06 | 505.29 |
| 2017-12-05 | 509.07 |
| 2017-12-04 | 509.07 |
| 2017-12-01 | 509.07 |
| 2017-11-30 | 509.07 |
| 2017-11-29 | 509.07 |
| 2017-11-28 | 509.07 |
| 2017-11-27 | 505.29 |
| 2017-11-24 | 516.64 |
| 2017-11-23 | 520.42 |
| 2017-11-22 | 520.42 |
| 2017-11-21 | 520.42 |
| 2017-11-20 | 520.42 |
| 2017-11-17 | 520.42 |
| 2017-11-16 | 524.20 |
| 2017-11-15 | 524.20 |
| 2017-11-14 | 539.33 |
| 2017-11-13 | 550.68 |
| 2017-11-10 | 546.90 |
| 2017-11-09 | 550.68 |
| 2017-11-08 | 535.55 |
| 2017-11-07 | 528.20 |
| 2017-11-06 | 528.20 |
| 2017-11-03 | 506.16 |
| 2017-11-02 | 506.16 |
| 2017-11-01 | 498.81 |
| 2017-10-31 | 506.16 |
| 2017-10-30 | 506.16 |
| 2017-10-27 | 498.81 |
| 2017-10-26 | 495.14 |
| 2017-10-25 | 495.14 |
| 2017-10-24 | 495.14 |
| 2017-10-23 | 502.49 |
| 2017-10-20 | 506.16 |
| 2017-10-19 | 506.16 |
| 2017-10-18 | 509.83 |
| 2017-10-17 | 509.83 |
| 2017-10-16 | 509.83 |
| 2017-10-13 | 506.16 |
| 2017-10-12 | 506.16 |
| 2017-10-11 | 513.51 |
| 2017-10-10 | 502.49 |
| 2017-10-09 | 506.16 |
| 2017-10-06 | 506.16 |
| 2017-10-04 | 506.16 |
| 2017-10-03 | 506.16 |
| 2017-09-29 | 509.83 |
| 2017-09-28 | 502.49 |
| 2017-09-27 | 502.49 |
| 2017-09-26 | 506.16 |
| 2017-09-25 | 506.16 |
| 2017-09-22 | 506.16 |
| 2017-09-21 | 506.16 |
| 2017-09-20 | 506.16 |
| 2017-09-19 | 506.16 |
| 2017-09-18 | 513.51 |
| 2017-09-15 | 513.51 |
| 2017-09-14 | 509.83 |
| 2017-09-13 | 517.18 |
| 2017-09-12 | 513.51 |
| 2017-09-11 | 506.16 |
| 2017-09-08 | 498.81 |
| 2017-09-07 | 506.16 |
| 2017-09-06 | 495.14 |
| 2017-09-05 | 506.16 |
| 2017-09-04 | 506.16 |
| 2017-09-01 | 495.14 |
| 2017-08-31 | 506.16 |
| 2017-08-30 | 502.49 |
| 2017-08-29 | 502.49 |
| 2017-08-28 | 498.81 |
| 2017-08-25 | 502.49 |
| 2017-08-24 | 502.49 |
| 2017-08-22 | 495.14 |
| 2017-08-21 | 506.16 |
| 2017-08-18 | 506.16 |
| 2017-08-17 | 495.14 |
| 2017-08-16 | 495.14 |
| 2017-08-15 | 487.79 |
| 2017-08-14 | 480.45 |
| 2017-08-11 | 480.45 |
| 2017-08-10 | 476.77 |
| 2017-08-09 | 480.45 |
| 2017-08-08 | 498.81 |
| 2017-08-07 | 491.47 |
| 2017-08-04 | 491.47 |
| 2017-08-03 | 491.47 |
| 2017-08-02 | 509.83 |
| 2017-08-01 | 509.83 |
| 2017-07-31 | 498.81 |
| 2017-07-28 | 502.49 |
| 2017-07-27 | 502.49 |
| 2017-07-26 | 498.81 |
| 2017-07-25 | 509.83 |
| 2017-07-24 | 517.18 |
| 2017-07-21 | 513.51 |
| 2017-07-20 | 513.51 |
| 2017-07-19 | 513.51 |
| 2017-07-18 | 506.16 |
| 2017-07-17 | 506.16 |
| 2017-07-14 | 517.18 |
| 2017-07-13 | 506.16 |
| 2017-07-12 | 506.16 |
| 2017-07-11 | 506.16 |
| 2017-07-10 | 506.16 |
| 2017-07-07 | 509.83 |
| 2017-07-06 | 509.83 |
| 2017-07-05 | 513.51 |
| 2017-07-04 | 509.83 |
| 2017-07-03 | 506.16 |
| 2017-06-30 | 513.51 |
| 2017-06-29 | 509.83 |
| 2017-06-28 | 509.83 |
| 2017-06-27 | 513.51 |
| 2017-06-26 | 513.51 |
| 2017-06-23 | 517.18 |
| 2017-06-22 | 513.51 |
| 2017-06-21 | 513.51 |
| 2017-06-20 | 513.51 |
| 2017-06-19 | 517.18 |
| 2017-06-16 | 509.83 |
| 2017-06-15 | 509.83 |
| 2017-06-14 | 517.18 |
| 2017-06-13 | 513.51 |
| 2017-06-12 | 513.51 |
| 2017-06-09 | 520.86 |
| 2017-06-08 | 524.53 |
| 2017-06-07 | 520.86 |
| 2017-06-06 | 517.18 |
| 2017-06-05 | 528.20 |
| 2017-06-02 | 520.86 |
| 2017-06-01 | 528.20 |
| 2017-05-31 | 531.88 |
| 2017-05-29 | 528.20 |
| 2017-05-26 | 524.53 |
| 2017-05-25 | 524.53 |
| 2017-05-24 | 524.53 |
| 2017-05-23 | 524.53 |
| 2017-05-22 | 517.18 |
| 2017-05-19 | 517.18 |
| 2017-05-18 | 517.18 |
| 2017-05-17 | 524.53 |
| 2017-05-16 | 524.53 |
| 2017-05-15 | 524.53 |
| 2017-05-12 | 524.53 |
| 2017-05-11 | 524.53 |
| 2017-05-10 | 524.53 |
| 2017-05-09 | 524.53 |
| 2017-05-08 | 517.18 |
| 2017-05-05 | 528.20 |
| 2017-05-04 | 517.18 |
| 2017-05-02 | 531.88 |
| 2017-04-28 | 528.20 |
| 2017-04-27 | 528.20 |
| 2017-04-26 | 528.20 |
| 2017-04-25 | 524.53 |
| 2017-04-24 | 524.53 |
| 2017-04-21 | 528.20 |
| 2017-04-20 | 528.20 |
| 2017-04-19 | 528.20 |
| 2017-04-18 | 531.88 |
| 2017-04-13 | 524.53 |
| 2017-04-12 | 531.88 |
| 2017-04-11 | 535.55 |
| 2017-04-10 | 535.55 |
| 2017-04-07 | 520.86 |
| 2017-04-06 | 535.55 |
| 2017-04-05 | 524.53 |
| 2017-04-03 | 539.22 |
| 2017-03-31 | 539.22 |
| 2017-03-30 | 539.22 |
| 2017-03-29 | 524.53 |
| 2017-03-28 | 524.53 |
| 2017-03-27 | 531.88 |
| 2017-03-24 | 535.55 |
| 2017-03-23 | 517.18 |
| 2017-03-22 | 520.86 |
| 2017-03-21 | 542.90 |
| 2017-03-20 | 539.22 |
| 2017-03-17 | 531.88 |
| 2017-03-16 | 531.88 |
| 2017-03-15 | 531.88 |
| 2017-03-14 | 531.88 |
| 2017-03-13 | 531.88 |
| 2017-03-10 | 531.88 |
| 2017-03-09 | 531.88 |
| 2017-03-08 | 531.88 |
| 2017-03-07 | 531.88 |
| 2017-03-06 | 531.88 |
| 2017-03-03 | 531.88 |
| 2017-03-02 | 542.59 |
| 2017-03-01 | 542.59 |
| 2017-02-28 | 539.02 |
| 2017-02-27 | 535.45 |
| 2017-02-24 | 539.02 |
| 2017-02-23 | 531.88 |
| 2017-02-22 | 535.45 |
| 2017-02-21 | 535.45 |
| 2017-02-20 | 535.45 |
| 2017-02-17 | 539.02 |
| 2017-02-16 | 539.02 |
| 2017-02-15 | 539.02 |
| 2017-02-14 | 531.88 |
| 2017-02-13 | 531.88 |
| 2017-02-10 | 535.45 |
| 2017-02-09 | 535.45 |
| 2017-02-08 | 539.02 |
| 2017-02-07 | 539.02 |
| 2017-02-06 | 539.02 |
| 2017-02-03 | 535.45 |
| 2017-02-02 | 535.45 |
| 2017-02-01 | 542.59 |
| 2017-01-27 | 542.59 |
| 2017-01-26 | 539.02 |
| 2017-01-25 | 539.02 |
| 2017-01-24 | 542.59 |
| 2017-01-23 | 542.59 |
| 2017-01-20 | 531.88 |
| 2017-01-19 | 539.02 |
| 2017-01-18 | 542.59 |
| 2017-01-17 | 539.02 |
| 2017-01-16 | 535.45 |
| 2017-01-13 | 535.45 |
| 2017-01-12 | 539.02 |
| 2017-01-11 | 539.02 |
| 2017-01-10 | 542.59 |
| 2017-01-09 | 542.59 |
| 2017-01-06 | 535.45 |
| 2017-01-05 | 535.45 |
| 2017-01-04 | 539.02 |
| 2017-01-03 | 521.17 |
| 2016-12-30 | 521.17 |
| 2016-12-29 | 521.17 |
| 2016-12-28 | 510.46 |
| 2016-12-23 | 528.31 |
| 2016-12-22 | 539.02 |
| 2016-12-21 | 539.02 |
| 2016-12-20 | 546.16 |
| 2016-12-19 | 528.31 |
| 2016-12-16 | 517.60 |
| 2016-12-15 | 539.02 |
| 2016-12-14 | 546.16 |
| 2016-12-13 | 546.16 |
| 2016-12-12 | 542.59 |
| 2016-12-09 | 542.59 |
| 2016-12-08 | 546.16 |
| 2016-12-07 | 542.59 |
| 2016-12-06 | 542.59 |
| 2016-12-05 | 535.45 |
| 2016-12-02 | 535.45 |
| 2016-12-01 | 546.16 |
| 2016-11-30 | 546.16 |
| 2016-11-29 | 542.59 |
| 2016-11-28 | 542.59 |
| 2016-11-25 | 542.59 |
| 2016-11-24 | 528.31 |
| 2016-11-23 | 524.74 |
| 2016-11-22 | 524.74 |
| 2016-11-21 | 524.74 |
| 2016-11-18 | 524.74 |
| 2016-11-17 | 531.88 |
| 2016-11-16 | 531.88 |
| 2016-11-15 | 524.74 |
| 2016-11-14 | 524.74 |
| 2016-11-11 | 528.31 |
| 2016-11-10 | 528.31 |
| 2016-11-09 | 524.74 |
| 2016-11-08 | 524.74 |
| 2016-11-07 | 542.09 |
| 2016-11-04 | 524.74 |
| 2016-11-03 | 538.62 |
| 2016-11-02 | 538.62 |
| 2016-11-01 | 528.21 |
| 2016-10-31 | 545.56 |
| 2016-10-28 | 531.68 |
| 2016-10-27 | 528.21 |
| 2016-10-26 | 528.21 |
| 2016-10-25 | 538.62 |
| 2016-10-24 | 524.74 |
| 2016-10-20 | 524.74 |
| 2016-10-19 | 524.74 |
| 2016-10-18 | 524.74 |
| 2016-10-17 | 524.74 |
| 2016-10-14 | 524.74 |
| 2016-10-13 | 524.74 |
| 2016-10-12 | 514.33 |
| 2016-10-11 | 524.74 |
| 2016-10-07 | 524.74 |
| 2016-10-06 | 524.74 |
| 2016-10-05 | 528.21 |
| 2016-10-04 | 528.21 |
| 2016-10-03 | 510.85 |
| 2016-09-30 | 503.91 |
| 2016-09-29 | 507.38 |
| 2016-09-28 | 507.38 |
| 2016-09-27 | 503.91 |
| 2016-09-26 | 503.91 |
| 2016-09-23 | 503.91 |
| 2016-09-22 | 514.33 |
| 2016-09-21 | 514.33 |
| 2016-09-20 | 521.27 |
| 2016-09-19 | 493.50 |
| 2016-09-15 | 496.97 |
| 2016-09-14 | 500.44 |
| 2016-09-13 | 496.97 |
| 2016-09-12 | 500.44 |
| 2016-09-09 | 517.80 |
| 2016-09-08 | 510.85 |
| 2016-09-07 | 500.44 |
| 2016-09-06 | 496.97 |
| 2016-09-05 | 496.97 |
| 2016-09-02 | 496.97 |
| 2016-09-01 | 490.03 |
| 2016-08-31 | 486.56 |
| 2016-08-30 | 486.56 |
| 2016-08-29 | 493.50 |
| 2016-08-26 | 493.50 |
| 2016-08-25 | 490.03 |
| 2016-08-24 | 493.50 |
| 2016-08-23 | 493.50 |
| 2016-08-22 | 496.97 |
| 2016-08-19 | 503.91 |
| 2016-08-18 | 503.91 |
| 2016-08-17 | 503.91 |
| 2016-08-16 | 500.44 |
| 2016-08-15 | 500.44 |
| 2016-08-12 | 493.50 |
| 2016-08-11 | 493.50 |
| 2016-08-10 | 500.44 |
| 2016-08-09 | 500.44 |
| 2016-08-08 | 500.44 |
| 2016-08-05 | 503.91 |
| 2016-08-04 | 503.91 |
| 2016-08-03 | 496.97 |
| 2016-08-01 | 496.97 |
| 2016-07-29 | 496.97 |
| 2016-07-28 | 476.15 |
| 2016-07-27 | 503.91 |
| 2016-07-26 | 503.91 |
| 2016-07-25 | 507.38 |
| 2016-07-22 | 503.91 |
| 2016-07-21 | 496.97 |
| 2016-07-20 | 496.97 |
| 2016-07-19 | 493.50 |
| 2016-07-18 | 507.38 |
| 2016-07-15 | 507.38 |
| 2016-07-14 | 500.44 |
| 2016-07-13 | 496.97 |
| 2016-07-12 | 496.97 |
| 2016-07-11 | 496.97 |
| 2016-07-08 | 500.44 |
| 2016-07-07 | 486.56 |
| 2016-07-06 | 500.44 |
| 2016-07-05 | 503.91 |
| 2016-07-04 | 493.50 |
| 2016-06-30 | 493.50 |
| 2016-06-29 | 490.03 |
| 2016-06-28 | 493.50 |
| 2016-06-27 | 493.50 |
| 2016-06-24 | 490.03 |
| 2016-06-23 | 490.03 |
| 2016-06-22 | 490.03 |
| 2016-06-21 | 490.03 |
| 2016-06-20 | 490.03 |
| 2016-06-17 | 490.03 |
| 2016-06-16 | 490.03 |
| 2016-06-15 | 490.03 |
| 2016-06-14 | 496.97 |
| 2016-06-13 | 496.97 |
| 2016-06-10 | 496.97 |
| 2016-06-08 | 496.97 |
| 2016-06-07 | 500.44 |
| 2016-06-06 | 496.97 |
| 2016-06-03 | 503.91 |
| 2016-06-02 | 500.44 |
| 2016-06-01 | 507.38 |
| 2016-05-31 | 507.38 |
| 2016-05-30 | 507.38 |
| 2016-05-27 | 493.50 |
| 2016-05-26 | 493.50 |
| 2016-05-25 | 483.09 |
| 2016-05-24 | 490.03 |
| 2016-05-23 | 486.56 |
| 2016-05-20 | 493.50 |
| 2016-05-19 | 503.91 |
| 2016-05-18 | 503.91 |
| 2016-05-17 | 503.91 |
| 2016-05-16 | 510.85 |
| 2016-05-13 | 514.33 |
| 2016-05-12 | 517.80 |
| 2016-05-11 | 517.80 |
| 2016-05-10 | 514.33 |
| 2016-05-09 | 524.74 |
| 2016-05-06 | 524.74 |
| 2016-05-05 | 521.27 |
| 2016-05-04 | 514.33 |
| 2016-05-03 | 521.27 |
| 2016-04-29 | 517.80 |
| 2016-04-28 | 517.80 |
| 2016-04-27 | 528.21 |
| 2016-04-26 | 528.21 |
| 2016-04-25 | 528.21 |
| 2016-04-22 | 514.33 |
| 2016-04-21 | 521.27 |
| 2016-04-20 | 528.21 |
| 2016-04-19 | 507.38 |
| 2016-04-18 | 514.33 |
| 2016-04-15 | 521.27 |
| 2016-04-14 | 524.74 |
| 2016-04-13 | 514.33 |
| 2016-04-12 | 524.74 |
| 2016-04-11 | 524.74 |
| 2016-04-08 | 524.74 |
| 2016-04-07 | 552.50 |
| 2016-04-06 | 538.62 |
| 2016-04-05 | 538.62 |
| 2016-04-01 | 542.09 |
| 2016-03-31 | 524.74 |
| 2016-03-30 | 528.21 |
| 2016-03-29 | 535.15 |
| 2016-03-24 | 566.39 |
| 2016-03-23 | 566.39 |
| 2016-03-22 | 573.33 |
| 2016-03-21 | 573.33 |
| 2016-03-18 | 559.44 |
| 2016-03-17 | 559.44 |
| 2016-03-16 | 555.97 |
| 2016-03-15 | 559.44 |
| 2016-03-14 | 562.92 |
| 2016-03-11 | 566.39 |
| 2016-03-10 | 566.39 |
| 2016-03-09 | 566.39 |
| 2016-03-08 | 559.44 |
| 2016-03-07 | 559.44 |
| 2016-03-04 | 559.44 |
| 2016-03-03 | 535.77 |
| 2016-03-02 | 535.77 |
| 2016-03-01 | 525.63 |
| 2016-02-29 | 525.63 |
| 2016-02-26 | 525.63 |
| 2016-02-25 | 532.39 |
| 2016-02-24 | 532.39 |
| 2016-02-23 | 532.39 |
| 2016-02-22 | 532.39 |
| 2016-02-19 | 501.95 |
| 2016-02-18 | 498.57 |
| 2016-02-17 | 498.57 |
| 2016-02-16 | 495.19 |
| 2016-02-15 | 481.66 |
| 2016-02-12 | 495.19 |
| 2016-02-11 | 495.19 |
| 2016-02-05 | 495.19 |
| 2016-02-04 | 495.19 |
| 2016-02-03 | 495.19 |
| 2016-02-02 | 495.19 |
| 2016-02-01 | 498.57 |
| 2016-01-29 | 505.34 |
| 2016-01-28 | 491.81 |
| 2016-01-27 | 491.81 |
| 2016-01-26 | 518.86 |
| 2016-01-25 | 508.72 |
| 2016-01-22 | 508.72 |
| 2016-01-21 | 532.39 |
| 2016-01-20 | 539.15 |
| 2016-01-19 | 539.15 |
| 2016-01-18 | 518.86 |
| 2016-01-15 | 518.86 |
| 2016-01-14 | 525.63 |
| 2016-01-13 | 542.54 |
| 2016-01-12 | 542.54 |
| 2016-01-11 | 556.06 |
| 2016-01-08 | 545.92 |
| 2016-01-07 | 549.30 |
| 2016-01-06 | 576.35 |
| 2016-01-05 | 576.35 |
| 2016-01-04 | 579.74 |
| 2015-12-31 | 583.12 |
| 2015-12-30 | 583.12 |
| 2015-12-29 | 583.12 |
| 2015-12-28 | 579.74 |
| 2015-12-24 | 572.97 |
| 2015-12-23 | 569.59 |
| 2015-12-22 | 569.59 |
| 2015-12-21 | 559.44 |
| 2015-12-18 | 569.59 |
| 2015-12-17 | 569.59 |
| 2015-12-16 | 569.59 |
| 2015-12-15 | 572.97 |
| 2015-12-14 | 569.59 |
| 2015-12-11 | 569.59 |
| 2015-12-10 | 576.35 |
| 2015-12-09 | 576.35 |
| 2015-12-08 | 576.35 |
| 2015-12-07 | 576.35 |
| 2015-12-04 | 576.35 |
| 2015-12-03 | 576.35 |
| 2015-12-02 | 576.35 |
| 2015-12-01 | 593.26 |
| 2015-11-30 | 589.88 |
| 2015-11-27 | 589.88 |
| 2015-11-26 | 589.88 |
| 2015-11-25 | 589.88 |
| 2015-11-24 | 589.88 |
| 2015-11-23 | 586.50 |
| 2015-11-20 | 579.74 |
| 2015-11-19 | 569.59 |
| 2015-11-18 | 583.12 |
| 2015-11-17 | 593.26 |
| 2015-11-16 | 566.21 |
| 2015-11-13 | 579.74 |
| 2015-11-12 | 576.35 |
| 2015-11-11 | 583.12 |
| 2015-11-10 | 586.50 |
| 2015-11-09 | 586.50 |
| 2015-11-06 | 586.50 |
| 2015-11-05 | 586.50 |
| 2015-11-04 | 562.83 |
| 2015-11-03 | 549.30 |
| 2015-11-02 | 549.30 |
| 2015-10-30 | 559.19 |
| 2015-10-29 | 559.19 |
| 2015-10-28 | 562.48 |
| 2015-10-27 | 562.48 |
| 2015-10-26 | 559.19 |
| 2015-10-23 | 572.37 |
| 2015-10-22 | 578.96 |
| 2015-10-20 | 575.67 |
| 2015-10-19 | 569.08 |
| 2015-10-16 | 575.67 |
| 2015-10-15 | 575.67 |
| 2015-10-14 | 582.26 |
| 2015-10-13 | 575.67 |
| 2015-10-12 | 575.67 |
| 2015-10-09 | 575.67 |
| 2015-10-08 | 575.67 |
| 2015-10-07 | 575.67 |
| 2015-10-06 | 562.48 |
| 2015-10-05 | 562.48 |
| 2015-10-02 | 559.19 |
| 2015-09-30 | 546.00 |
| 2015-09-29 | 549.30 |
| 2015-09-25 | 549.30 |
| 2015-09-24 | 549.30 |
| 2015-09-23 | 546.00 |
| 2015-09-22 | 549.30 |
| 2015-09-21 | 536.12 |
| 2015-09-18 | 539.41 |
| 2015-09-17 | 539.41 |
| 2015-09-16 | 539.41 |
| 2015-09-15 | 529.52 |
| 2015-09-14 | 529.52 |
| 2015-09-11 | 529.52 |
| 2015-09-10 | 529.52 |
| 2015-09-09 | 539.41 |
| 2015-09-08 | 539.41 |
| 2015-09-07 | 542.71 |
| 2015-09-04 | 542.71 |
| 2015-09-02 | 542.71 |
| 2015-09-01 | 536.12 |
| 2015-08-31 | 542.71 |
| 2015-08-28 | 536.12 |
| 2015-08-27 | 552.60 |
| 2015-08-26 | 549.30 |
| 2015-08-25 | 552.60 |
| 2015-08-24 | 539.41 |
| 2015-08-21 | 559.19 |
| 2015-08-20 | 585.55 |
| 2015-08-19 | 578.96 |
| 2015-08-18 | 592.15 |
| 2015-08-17 | 592.15 |
| 2015-08-14 | 611.92 |
| 2015-08-13 | 608.63 |
| 2015-08-12 | 605.33 |
| 2015-08-11 | 605.33 |
| 2015-08-10 | 611.92 |
| 2015-08-07 | 621.81 |
| 2015-08-06 | 608.63 |
| 2015-08-05 | 608.63 |
| 2015-08-04 | 608.63 |
| 2015-08-03 | 608.63 |
| 2015-07-31 | 605.33 |
| 2015-07-30 | 615.22 |
| 2015-07-29 | 605.33 |
| 2015-07-28 | 608.63 |
| 2015-07-27 | 602.03 |
| 2015-07-24 | 621.81 |
| 2015-07-23 | 621.81 |
| 2015-07-22 | 625.11 |
| 2015-07-21 | 631.70 |
| 2015-07-20 | 618.51 |
| 2015-07-17 | 598.74 |
| 2015-07-16 | 585.55 |
| 2015-07-15 | 585.55 |
| 2015-07-14 | 575.67 |
| 2015-07-13 | 608.63 |
| 2015-07-10 | 608.63 |
| 2015-07-09 | 592.15 |
| 2015-07-08 | 539.41 |
| 2015-07-07 | 644.88 |
| 2015-07-06 | 648.18 |
| 2015-07-03 | 674.55 |
| 2015-07-02 | 707.50 |
| 2015-06-30 | 720.69 |
| 2015-06-29 | 710.80 |
| 2015-06-26 | 733.87 |
| 2015-06-25 | 740.46 |
| 2015-06-24 | 691.02 |
| 2015-06-23 | 704.21 |
| 2015-06-22 | 691.02 |
| 2015-06-19 | 700.91 |
| 2015-06-18 | 707.50 |
| 2015-06-17 | 694.32 |
| 2015-06-16 | 681.14 |
| 2015-06-15 | 664.66 |
| 2015-06-12 | 664.66 |
| 2015-06-11 | 654.77 |
| 2015-06-10 | 651.47 |
| 2015-06-09 | 684.43 |
| 2015-06-08 | 707.50 |
| 2015-06-05 | 710.80 |
| 2015-06-04 | 704.21 |
| 2015-06-03 | 707.50 |
| 2015-06-02 | 723.98 |
| 2015-06-01 | 760.24 |
| 2015-05-29 | 697.62 |
| 2015-05-28 | 648.18 |
| 2015-05-27 | 651.47 |
| 2015-05-26 | 634.99 |
| 2015-05-22 | 615.22 |
| 2015-05-21 | 625.11 |
| 2015-05-20 | 625.11 |
| 2015-05-19 | 634.99 |
| 2015-05-18 | 638.29 |
| 2015-05-15 | 625.11 |
| 2015-05-14 | 582.26 |
| 2015-05-13 | 582.26 |
| 2015-05-12 | 585.55 |
| 2015-05-11 | 575.67 |
| 2015-05-08 | 575.67 |
| 2015-05-07 | 569.08 |
| 2015-05-06 | 575.67 |
| 2015-05-05 | 582.26 |
| 2015-05-04 | 585.55 |
| 2015-04-30 | 569.08 |
| 2015-04-29 | 569.08 |
| 2015-04-28 | 572.37 |
| 2015-04-27 | 578.96 |
| 2015-04-24 | 582.26 |
| 2015-04-23 | 582.26 |
| 2015-04-22 | 592.15 |
| 2015-04-21 | 575.67 |
| 2015-04-20 | 575.67 |
| 2015-04-17 | 595.44 |
| 2015-04-16 | 585.55 |
| 2015-04-15 | 598.74 |
| 2015-04-14 | 585.55 |
| 2015-04-13 | 588.85 |
| 2015-04-10 | 578.96 |
| 2015-04-09 | 582.26 |
| 2015-04-08 | 592.15 |
| 2015-04-02 | 575.67 |
| 2015-04-01 | 578.96 |
| 2015-03-31 | 555.89 |
| 2015-03-30 | 536.12 |
| 2015-03-27 | 513.04 |
| 2015-03-26 | 522.93 |
| 2015-03-25 | 526.23 |
| 2015-03-24 | 519.64 |
| 2015-03-23 | 522.93 |
| 2015-03-20 | 516.34 |
| 2015-03-19 | 519.64 |
| 2015-03-18 | 499.86 |
| 2015-03-17 | 516.34 |
| 2015-03-16 | 509.75 |
| 2015-03-13 | 506.45 |
| 2015-03-12 | 506.45 |
| 2015-03-11 | 513.04 |
| 2015-03-10 | 509.75 |
| 2015-03-09 | 503.16 |
| 2015-03-06 | 516.34 |
| 2015-03-05 | 516.34 |
| 2015-03-04 | 519.64 |
| 2015-03-03 | 513.04 |
| 2015-03-02 | 513.04 |
| 2015-02-27 | 516.34 |
| 2015-02-26 | 500.29 |
| 2015-02-25 | 500.29 |
| 2015-02-24 | 497.08 |
| 2015-02-23 | 500.29 |
| 2015-02-18 | 500.29 |
| 2015-02-17 | 497.08 |
| 2015-02-16 | 487.45 |
| 2015-02-13 | 497.08 |
| 2015-02-12 | 455.35 |
| 2015-02-11 | 452.14 |
| 2015-02-10 | 481.03 |
| 2015-02-09 | 481.03 |
| 2015-02-06 | 481.03 |
| 2015-02-05 | 477.82 |
| 2015-02-04 | 487.45 |
| 2015-02-03 | 490.66 |
| 2015-02-02 | 477.82 |
| 2015-01-30 | 490.66 |
| 2015-01-29 | 490.66 |
| 2015-01-28 | 490.66 |
| 2015-01-27 | 490.66 |
| 2015-01-26 | 471.40 |
| 2015-01-23 | 471.40 |
| 2015-01-22 | 484.24 |
| 2015-01-21 | 490.66 |
| 2015-01-20 | 477.82 |
| 2015-01-19 | 484.24 |
| 2015-01-16 | 484.24 |
| 2015-01-15 | 474.61 |
| 2015-01-14 | 484.24 |
| 2015-01-13 | 477.82 |
| 2015-01-12 | 464.98 |
| 2015-01-09 | 464.98 |
| 2015-01-08 | 497.08 |
| 2015-01-07 | 493.87 |
| 2015-01-06 | 493.87 |
| 2015-01-05 | 503.50 |
| 2015-01-02 | 500.29 |
| 2014-12-31 | 500.29 |
| 2014-12-30 | 493.87 |
| 2014-12-29 | 506.71 |
| 2014-12-24 | 525.97 |
| 2014-12-23 | 525.97 |
| 2014-12-22 | 542.02 |
| 2014-12-19 | 516.34 |
| 2014-12-18 | 497.08 |
| 2014-12-17 | 503.50 |
| 2014-12-16 | 509.92 |
| 2014-12-15 | 522.76 |
| 2014-12-12 | 522.76 |
| 2014-12-11 | 506.71 |
| 2014-12-10 | 513.13 |
| 2014-12-09 | 509.92 |
| 2014-12-08 | 522.76 |
| 2014-12-05 | 535.60 |
| 2014-12-04 | 535.60 |
| 2014-12-03 | 535.60 |
| 2014-12-02 | 525.97 |
| 2014-12-01 | 525.97 |
| 2014-11-28 | 522.76 |
| 2014-11-27 | 525.97 |
| 2014-11-26 | 525.97 |
| 2014-11-25 | 542.02 |
| 2014-11-24 | 525.97 |
| 2014-11-21 | 529.18 |
| 2014-11-20 | 542.02 |
| 2014-11-19 | 542.02 |
| 2014-11-18 | 545.23 |
| 2014-11-17 | 545.23 |
| 2014-11-14 | 529.18 |
| 2014-11-13 | 542.02 |
| 2014-11-12 | 542.02 |
| 2014-11-11 | 522.76 |
| 2014-11-10 | 538.81 |
| 2014-11-07 | 535.60 |
| 2014-11-06 | 535.60 |
| 2014-11-05 | 548.44 |
| 2014-11-04 | 564.49 |
| 2014-11-03 | 545.23 |
| 2014-10-31 | 548.29 |
| 2014-10-30 | 529.94 |
| 2014-10-29 | 548.29 |
| 2014-10-28 | 542.17 |
| 2014-10-27 | 536.06 |
| 2014-10-24 | 542.17 |
| 2014-10-23 | 533.00 |
| 2014-10-22 | 536.06 |
| 2014-10-21 | 523.83 |
| 2014-10-20 | 526.88 |
| 2014-10-17 | 533.00 |
| 2014-10-16 | 508.54 |
| 2014-10-15 | 526.88 |
| 2014-10-14 | 536.06 |
| 2014-10-13 | 536.06 |
| 2014-10-10 | 523.83 |
| 2014-10-09 | 526.88 |
| 2014-10-08 | 514.65 |
| 2014-10-07 | 499.36 |
| 2014-10-06 | 496.30 |
| 2014-10-03 | 490.19 |
| 2014-09-30 | 505.48 |
| 2014-09-29 | 505.48 |
| 2014-09-26 | 517.71 |
| 2014-09-25 | 517.71 |
| 2014-09-24 | 514.65 |
| 2014-09-23 | 514.65 |
| 2014-09-22 | 517.71 |
| 2014-09-19 | 520.77 |
| 2014-09-18 | 536.06 |
| 2014-09-17 | 536.06 |
| 2014-09-16 | 542.17 |
| 2014-09-15 | 545.23 |
| 2014-09-12 | 539.12 |
| 2014-09-11 | 529.94 |
| 2014-09-10 | 526.88 |
| 2014-09-08 | 526.88 |
| 2014-09-05 | 517.71 |
| 2014-09-04 | 523.83 |
| 2014-09-03 | 514.65 |
| 2014-09-02 | 505.48 |
| 2014-09-01 | 520.77 |
| 2014-08-29 | 529.94 |
| 2014-08-28 | 529.94 |
| 2014-08-27 | 502.42 |
| 2014-08-26 | 520.77 |
| 2014-08-25 | 520.77 |
| 2014-08-22 | 520.77 |
| 2014-08-21 | 517.71 |
| 2014-08-20 | 517.71 |
| 2014-08-19 | 505.48 |
| 2014-08-18 | 505.48 |
| 2014-08-15 | 487.13 |
| 2014-08-14 | 481.01 |
| 2014-08-13 | 484.07 |
| 2014-08-12 | 468.78 |
| 2014-08-11 | 468.78 |
| 2014-08-08 | 468.78 |
| 2014-08-07 | 468.78 |
| 2014-08-06 | 474.90 |
| 2014-08-05 | 474.90 |
| 2014-08-04 | 474.90 |
| 2014-08-01 | 474.90 |
| 2014-07-31 | 481.01 |
| 2014-07-30 | 474.90 |
| 2014-07-29 | 465.72 |
| 2014-07-28 | 468.78 |
| 2014-07-25 | 474.90 |
| 2014-07-24 | 481.01 |
| 2014-07-23 | 471.84 |
| 2014-07-22 | 468.78 |
| 2014-07-21 | 429.03 |
| 2014-07-18 | 422.91 |
| 2014-07-17 | 435.14 |
| 2014-07-16 | 425.97 |
| 2014-07-15 | 429.03 |
| 2014-07-14 | 429.03 |
| 2014-07-11 | 429.03 |
| 2014-07-10 | 441.26 |
| 2014-07-09 | 432.09 |
| 2014-07-08 | 438.20 |
| 2014-07-07 | 438.20 |
| 2014-07-04 | 450.43 |
| 2014-07-03 | 447.38 |
| 2014-07-02 | 450.43 |
| 2014-06-30 | 465.72 |
| 2014-06-27 | 419.85 |
| 2014-06-26 | 425.97 |
| 2014-06-25 | 438.20 |
| 2014-06-24 | 438.20 |
| 2014-06-23 | 447.38 |
| 2014-06-20 | 441.26 |
| 2014-06-19 | 450.43 |
| 2014-06-18 | 462.67 |
| 2014-06-17 | 456.55 |
| 2014-06-16 | 465.72 |
| 2014-06-13 | 465.72 |
| 2014-06-12 | 462.67 |
| 2014-06-11 | 450.43 |
| 2014-06-10 | 444.32 |
| 2014-06-09 | 422.91 |
| 2014-06-06 | 435.14 |
| 2014-06-05 | 425.97 |
| 2014-06-04 | 422.91 |
| 2014-06-03 | 441.26 |
| 2014-05-30 | 441.26 |
| 2014-05-29 | 441.26 |
| 2014-05-28 | 429.03 |
| 2014-05-27 | 444.32 |
| 2014-05-26 | 444.32 |
| 2014-05-23 | 444.32 |
| 2014-05-22 | 442.79 |
| 2014-05-21 | 442.79 |
| 2014-05-20 | 442.79 |
| 2014-05-19 | 458.08 |
| 2014-05-16 | 519.24 |
| 2014-05-15 | 519.24 |
| 2014-05-14 | 526.88 |
| 2014-05-13 | 511.59 |
| 2014-05-12 | 511.59 |
| 2014-05-09 | 511.59 |
| 2014-05-08 | 503.95 |
| 2014-05-07 | 503.95 |
| 2014-05-05 | 496.30 |
| 2014-05-02 | 503.95 |
| 2014-04-30 | 503.95 |
| 2014-04-29 | 496.30 |
| 2014-04-28 | 481.01 |
| 2014-04-25 | 488.66 |
| 2014-04-24 | 488.66 |
| 2014-04-23 | 503.95 |
| 2014-04-22 | 488.66 |
| 2014-04-17 | 496.30 |
| 2014-04-16 | 481.01 |
| 2014-04-15 | 473.37 |
| 2014-04-14 | 503.95 |
| 2014-04-11 | 496.30 |
| 2014-04-10 | 503.95 |
| 2014-04-09 | 511.59 |
| 2014-04-08 | 496.30 |
| 2014-04-07 | 496.30 |
| 2014-04-04 | 496.30 |
| 2014-04-03 | 503.95 |
| 2014-04-02 | 496.30 |
| 2014-04-01 | 511.59 |
| 2014-03-31 | 503.95 |
| 2014-03-28 | 488.66 |
| 2014-03-27 | 481.01 |
| 2014-03-26 | 519.24 |
| 2014-03-25 | 526.88 |
| 2014-03-24 | 542.17 |
| 2014-03-21 | 542.17 |
| 2014-03-20 | 542.17 |
| 2014-03-19 | 572.75 |
| 2014-03-18 | 534.53 |
| 2014-03-17 | 526.88 |
| 2014-03-14 | 534.53 |
| 2014-03-13 | 542.17 |
| 2014-03-12 | 542.17 |
| 2014-03-11 | 565.11 |
| 2014-03-10 | 565.11 |
| 2014-03-07 | 572.75 |
| 2014-03-06 | 580.40 |
| 2014-03-05 | 572.75 |
| 2014-03-04 | 580.23 |
| 2014-03-03 | 580.23 |
| 2014-02-28 | 580.23 |
| 2014-02-27 | 580.23 |
| 2014-02-26 | 595.18 |
| 2014-02-25 | 610.13 |
| 2014-02-24 | 632.55 |
| 2014-02-21 | 722.25 |
| 2014-02-20 | 737.20 |
| 2014-02-19 | 692.35 |
| 2014-02-18 | 677.40 |
| 2014-02-17 | 692.35 |
| 2014-02-14 | 677.40 |
| 2014-02-13 | 692.35 |
| 2014-02-12 | 722.25 |
| 2014-02-11 | 677.40 |
| 2014-02-10 | 632.55 |
| 2014-02-07 | 617.60 |
| 2014-02-06 | 602.65 |
| 2014-02-05 | 587.70 |
| 2014-02-04 | 602.65 |
| 2014-01-30 | 632.55 |
| 2014-01-29 | 632.55 |
| 2014-01-28 | 580.23 |
| 2014-01-27 | 580.23 |
| 2014-01-24 | 610.13 |
| 2014-01-23 | 662.45 |
| 2014-01-22 | 647.50 |
| 2014-01-21 | 572.75 |
| 2014-01-20 | 565.28 |
| 2014-01-17 | 550.33 |
| 2014-01-16 | 565.28 |
| 2014-01-15 | 602.65 |
| 2014-01-14 | 512.95 |
| 2014-01-13 | 512.95 |
| 2014-01-10 | 505.48 |
| 2014-01-09 | 520.43 |
| 2014-01-08 | 527.90 |
| 2014-01-07 | 512.95 |
| 2014-01-06 | 520.43 |
| 2014-01-03 | 512.95 |
| 2014-01-02 | 520.43 |
| 2013-12-31 | 527.90 |
| 2013-12-30 | 527.90 |
| 2013-12-27 | 535.38 |
| 2013-12-24 | 542.85 |
| 2013-12-23 | 505.48 |
| 2013-12-20 | 505.48 |
| 2013-12-19 | 512.95 |
| 2013-12-18 | 520.43 |
| 2013-12-17 | 527.90 |
| 2013-12-16 | 512.95 |
| 2013-12-13 | 520.43 |
| 2013-12-12 | 520.43 |
| 2013-12-11 | 527.90 |
| 2013-12-10 | 542.85 |
| 2013-12-09 | 520.43 |
| 2013-12-06 | 550.33 |
| 2013-12-05 | 550.33 |
| 2013-12-04 | 565.28 |
| 2013-12-03 | 527.90 |
| 2013-12-02 | 527.90 |
| 2013-11-29 | 527.90 |
| 2013-11-28 | 542.85 |
| 2013-11-27 | 542.85 |
| 2013-11-26 | 550.33 |
| 2013-11-25 | 542.85 |
| 2013-11-22 | 565.28 |
| 2013-11-21 | 580.23 |
| 2013-11-20 | 595.18 |
| 2013-11-19 | 602.65 |
| 2013-11-18 | 625.08 |
| 2013-11-15 | 632.55 |
| 2013-11-14 | 625.08 |
| 2013-11-13 | 602.65 |
| 2013-11-12 | 610.13 |
| 2013-11-11 | 602.65 |
| 2013-11-08 | 527.90 |
| 2013-11-07 | 565.28 |
| 2013-11-06 | 453.15 |
| 2013-11-05 | 453.15 |
| 2013-11-04 | 430.73 |
| 2013-11-01 | 445.68 |
| 2013-10-31 | 423.25 |
| 2013-10-30 | 423.25 |
| 2013-10-29 | 423.25 |
| 2013-10-28 | 415.78 |
| 2013-10-25 | 430.73 |
| 2013-10-24 | 430.73 |
| 2013-10-23 | 423.25 |
| 2013-10-22 | 423.25 |
| 2013-10-21 | 423.25 |
| 2013-10-18 | 423.25 |
| 2013-10-17 | 415.78 |
| 2013-10-16 | 415.78 |
| 2013-10-15 | 415.78 |
| 2013-10-11 | 415.78 |
| 2013-10-10 | 445.68 |
| 2013-10-09 | 393.35 |
| 2013-10-08 | 400.83 |
| 2013-10-07 | 393.35 |
| 2013-10-04 | 385.88 |
| 2013-10-03 | 400.83 |
| 2013-10-02 | 400.83 |
| 2013-09-30 | 400.83 |
| 2013-09-27 | 400.83 |
| 2013-09-26 | 408.30 |
| 2013-09-25 | 408.30 |
| 2013-09-24 | 408.30 |
| 2013-09-23 | 408.30 |
| 2013-09-19 | 408.30 |
| 2013-09-18 | 408.30 |
| 2013-09-17 | 400.83 |
| 2013-09-16 | 408.30 |
| 2013-09-13 | 408.30 |
| 2013-09-12 | 408.30 |
| 2013-09-11 | 408.30 |
| 2013-09-10 | 400.83 |
| 2013-09-09 | 393.35 |
| 2013-09-06 | 400.83 |
| 2013-09-05 | 400.83 |
| 2013-09-04 | 400.83 |
| 2013-09-03 | 400.83 |
| 2013-09-02 | 408.30 |
| 2013-08-30 | 393.35 |
| 2013-08-29 | 400.83 |
| 2013-08-28 | 393.35 |
| 2013-08-27 | 400.83 |
| 2013-08-26 | 400.83 |
| 2013-08-23 | 378.40 |
| 2013-08-22 | 378.40 |
| 2013-08-21 | 385.88 |
| 2013-08-20 | 378.40 |
| 2013-08-19 | 378.40 |
| 2013-08-16 | 393.35 |
| 2013-08-15 | 400.83 |
| 2013-08-13 | 400.83 |
| 2013-08-12 | 400.83 |
| 2013-08-09 | 400.83 |
| 2013-08-08 | 400.83 |
| 2013-08-07 | 393.35 |
| 2013-08-06 | 393.35 |
| 2013-08-05 | 393.35 |
| 2013-08-02 | 393.35 |
| 2013-08-01 | 400.83 |
| 2013-07-31 | 378.40 |
| 2013-07-30 | 385.88 |
| 2013-07-29 | 400.83 |
| 2013-07-26 | 400.83 |
| 2013-07-25 | 423.25 |
| 2013-07-24 | 385.88 |
| 2013-07-23 | 385.88 |
| 2013-07-22 | 385.88 |
| 2013-07-19 | 355.98 |
| 2013-07-18 | 355.98 |
| 2013-07-17 | 355.98 |
| 2013-07-16 | 355.98 |
| 2013-07-15 | 385.88 |
| 2013-07-12 | 378.40 |
| 2013-07-11 | 378.40 |
| 2013-07-10 | 355.98 |
| 2013-07-09 | 355.98 |
| 2013-07-08 | 355.98 |
| 2013-07-05 | 378.40 |
| 2013-07-04 | 393.35 |
| 2013-07-03 | 378.40 |
| 2013-07-02 | 385.88 |
| 2013-06-28 | 348.50 |
| 2013-06-27 | 348.50 |
| 2013-06-26 | 370.93 |
| 2013-06-25 | 348.50 |
| 2013-06-24 | 370.93 |
| 2013-06-21 | 355.98 |
| 2013-06-20 | 363.45 |
| 2013-06-19 | 385.88 |
| 2013-06-18 | 378.40 |
| 2013-06-17 | 378.40 |
| 2013-06-14 | 363.45 |
| 2013-06-13 | 363.45 |
| 2013-06-11 | 370.93 |
| 2013-06-10 | 378.40 |
| 2013-06-07 | 378.40 |
| 2013-06-06 | 378.40 |
| 2013-06-05 | 378.40 |
| 2013-06-04 | 393.35 |
| 2013-06-03 | 393.35 |
| 2013-05-31 | 393.35 |
| 2013-05-30 | 408.30 |
| 2013-05-29 | 408.30 |
| 2013-05-28 | 408.30 |
| 2013-05-27 | 400.83 |
| 2013-05-24 | 400.83 |
| 2013-05-23 | 393.35 |
| 2013-05-22 | 385.88 |
| 2013-05-21 | 385.88 |
| 2013-05-20 | 400.83 |
| 2013-05-16 | 385.88 |
| 2013-05-15 | 385.88 |
| 2013-05-14 | 385.88 |
| 2013-05-13 | 408.30 |
| 2013-05-10 | 393.35 |
| 2013-05-09 | 400.83 |
| 2013-05-08 | 385.88 |
| 2013-05-07 | 400.83 |
| 2013-05-06 | 400.83 |
| 2013-05-03 | 408.30 |
| 2013-05-02 | 370.93 |
| 2013-04-30 | 385.88 |
| 2013-04-29 | 393.35 |
| 2013-04-26 | 408.30 |
| 2013-04-25 | 408.30 |
| 2013-04-24 | 408.30 |
| 2013-04-23 | 393.35 |
| 2013-04-22 | 393.35 |
| 2013-04-19 | 393.35 |
| 2013-04-18 | 408.30 |
| 2013-04-17 | 393.35 |
| 2013-04-16 | 415.78 |
| 2013-04-15 | 408.30 |
| 2013-04-12 | 430.73 |
| 2013-04-11 | 430.73 |
| 2013-04-10 | 423.25 |
| 2013-04-09 | 430.73 |
| 2013-04-08 | 445.68 |
| 2013-04-05 | 423.25 |
| 2013-04-03 | 430.73 |
| 2013-04-02 | 438.20 |
| 2013-03-28 | 438.20 |
| 2013-03-27 | 430.73 |
| 2013-03-26 | 438.20 |
| 2013-03-25 | 438.20 |
| 2013-03-22 | 438.20 |
| 2013-03-21 | 438.20 |
| 2013-03-20 | 445.68 |
| 2013-03-19 | 438.20 |
| 2013-03-18 | 438.20 |
| 2013-03-15 | 445.68 |
| 2013-03-14 | 445.68 |
| 2013-03-13 | 453.15 |
| 2013-03-12 | 438.20 |
| 2013-03-11 | 460.63 |
| 2013-03-08 | 460.63 |
| 2013-03-07 | 445.68 |
| 2013-03-06 | 445.68 |
| 2013-03-05 | 445.68 |
| 2013-03-04 | 445.68 |
| 2013-03-01 | 460.63 |
| 2013-02-28 | 453.15 |
| 2013-02-27 | 430.73 |
| 2013-02-26 | 453.15 |
| 2013-02-25 | 453.15 |
| 2013-02-22 | 498.00 |
| 2013-02-21 | 490.53 |
| 2013-02-20 | 490.53 |
| 2013-02-19 | 498.00 |
| 2013-02-18 | 520.43 |
| 2013-02-15 | 520.43 |
| 2013-02-14 | 535.38 |
| 2013-02-08 | 505.48 |
| 2013-02-07 | 498.00 |
| 2013-02-06 | 505.48 |
| 2013-02-05 | 520.43 |
| 2013-02-04 | 520.43 |
| 2013-02-01 | 512.95 |
| 2013-01-31 | 505.48 |
| 2013-01-30 | 505.48 |
| 2013-01-29 | 490.53 |
| 2013-01-28 | 445.68 |
| 2013-01-25 | 468.10 |
| 2013-01-24 | 490.53 |
| 2013-01-23 | 445.68 |
| 2013-01-22 | 438.20 |
| 2013-01-21 | 415.78 |
| 2013-01-18 | 415.78 |
| 2013-01-17 | 423.25 |
| 2013-01-16 | 423.25 |
| 2013-01-15 | 415.78 |
| 2013-01-14 | 415.78 |
| 2013-01-11 | 415.78 |
| 2013-01-10 | 423.25 |
| 2013-01-09 | 408.30 |
| 2013-01-08 | 415.78 |
| 2013-01-07 | 415.78 |
| 2013-01-04 | 408.30 |
| 2013-01-03 | 408.30 |
| 2013-01-02 | 393.35 |
| 2012-12-31 | 393.35 |
| 2012-12-28 | 393.35 |
| 2012-12-27 | 400.83 |
| 2012-12-24 | 393.35 |
| 2012-12-21 | 400.83 |
| 2012-12-20 | 400.83 |
| 2012-12-19 | 393.35 |
| 2012-12-18 | 385.88 |
| 2012-12-17 | 385.88 |
| 2012-12-14 | 385.88 |
| 2012-12-13 | 370.93 |
| 2012-12-12 | 370.93 |
| 2012-12-11 | 378.40 |
| 2012-12-10 | 378.40 |
| 2012-12-07 | 385.88 |
| 2012-12-06 | 385.88 |
| 2012-12-05 | 378.40 |
| 2012-12-04 | 378.40 |
| 2012-12-03 | 378.40 |
| 2012-11-30 | 378.40 |
| 2012-11-29 | 385.88 |
| 2012-11-28 | 378.40 |
| 2012-11-27 | 385.88 |
| 2012-11-26 | 385.88 |
| 2012-11-23 | 385.88 |
| 2012-11-22 | 385.88 |
| 2012-11-21 | 370.93 |
| 2012-11-20 | 370.93 |
| 2012-11-19 | 370.93 |
| 2012-11-16 | 393.35 |
| 2012-11-15 | 378.40 |
| 2012-11-14 | 385.88 |
| 2012-11-13 | 370.93 |
| 2012-11-12 | 370.93 |
| 2012-11-09 | 370.93 |
| 2012-11-08 | 378.40 |
| 2012-11-07 | 378.40 |
| 2012-11-06 | 393.35 |
| 2012-11-05 | 378.40 |
| 2012-11-02 | 378.40 |
| 2012-11-01 | 378.40 |
| 2012-10-31 | 370.93 |
| 2012-10-30 | 363.45 |
| 2012-10-29 | 363.45 |
| 2012-10-26 | 363.45 |
| 2012-10-25 | 378.40 |
| 2012-10-24 | 370.93 |
| 2012-10-22 | 363.45 |
| 2012-10-19 | 363.45 |
| 2012-10-18 | 363.45 |
| 2012-10-17 | 363.45 |
| 2012-10-16 | 363.45 |
| 2012-10-15 | 355.98 |
| 2012-10-12 | 370.93 |
| 2012-10-11 | 378.40 |
| 2012-10-10 | 378.40 |
| 2012-10-09 | 393.35 |
| 2012-10-08 | 385.88 |
| 2012-10-05 | 355.98 |
| 2012-10-04 | 348.50 |
| 2012-10-03 | 348.50 |
| 2012-09-28 | 333.55 |
| 2012-09-27 | 341.03 |
| 2012-09-26 | 318.60 |
| 2012-09-25 | 318.60 |
| 2012-09-24 | 311.13 |
| 2012-09-21 | 341.03 |
| 2012-09-20 | 326.08 |
| 2012-09-19 | 341.03 |
| 2012-09-18 | 341.03 |
| 2012-09-17 | 341.03 |
| 2012-09-14 | 341.03 |
| 2012-09-13 | 333.55 |
| 2012-09-12 | 341.03 |
| 2012-09-11 | 341.03 |
| 2012-09-10 | 333.55 |
| 2012-09-07 | 341.03 |
| 2012-09-06 | 355.98 |
| 2012-09-05 | 348.50 |
| 2012-09-04 | 355.98 |
| 2012-09-03 | 363.45 |
| 2012-08-31 | 355.98 |
| 2012-08-30 | 348.50 |
| 2012-08-29 | 355.98 |
| 2012-08-28 | 341.03 |
| 2012-08-27 | 341.03 |
| 2012-08-24 | 348.50 |
| 2012-08-23 | 348.50 |
| 2012-08-22 | 355.98 |
| 2012-08-21 | 348.50 |
| 2012-08-20 | 341.03 |
| 2012-08-17 | 348.50 |
| 2012-08-16 | 348.50 |
| 2012-08-15 | 348.50 |
| 2012-08-14 | 355.98 |
| 2012-08-13 | 348.50 |
| 2012-08-10 | 348.50 |
| 2012-08-09 | 341.03 |
| 2012-08-08 | 341.03 |
| 2012-08-07 | 341.03 |
| 2012-08-06 | 341.03 |
| 2012-08-03 | 355.98 |
| 2012-08-02 | 355.98 |
| 2012-08-01 | 363.45 |
| 2012-07-31 | 363.45 |
| 2012-07-30 | 370.93 |
| 2012-07-27 | 363.45 |
| 2012-07-26 | 348.50 |
| 2012-07-25 | 348.50 |
| 2012-07-24 | 341.03 |
| 2012-07-23 | 348.50 |
| 2012-07-20 | 348.50 |
| 2012-07-19 | 341.03 |
| 2012-07-18 | 333.55 |
| 2012-07-17 | 326.08 |
| 2012-07-16 | 326.08 |
| 2012-07-13 | 326.08 |
| 2012-07-12 | 318.60 |
| 2012-07-11 | 333.55 |
| 2012-07-10 | 326.08 |
| 2012-07-09 | 333.55 |
| 2012-07-06 | 333.55 |
| 2012-07-05 | 333.55 |
| 2012-07-04 | 333.55 |
| 2012-07-03 | 333.55 |
| 2012-06-29 | 348.50 |
| 2012-06-28 | 348.50 |
| 2012-06-27 | 348.50 |
| 2012-06-26 | 348.50 |
| 2012-06-25 | 348.50 |
| 2012-06-22 | 355.98 |
| 2012-06-21 | 355.98 |
| 2012-06-20 | 363.45 |
| 2012-06-19 | 355.98 |
| 2012-06-18 | 363.45 |
| 2012-06-15 | 363.45 |
| 2012-06-14 | 355.98 |
| 2012-06-13 | 363.45 |
| 2012-06-12 | 355.98 |
| 2012-06-11 | 363.45 |
| 2012-06-08 | 348.50 |
| 2012-06-07 | 355.98 |
| 2012-06-06 | 355.98 |
| 2012-06-05 | 355.98 |
| 2012-06-04 | 348.50 |
| 2012-06-01 | 370.93 |
| 2012-05-31 | 363.45 |
| 2012-05-30 | 370.93 |
| 2012-05-29 | 363.45 |
| 2012-05-28 | 370.93 |
| 2012-05-25 | 363.45 |
| 2012-05-24 | 370.93 |
| 2012-05-23 | 370.93 |
| 2012-05-22 | 385.88 |
| 2012-05-21 | 363.45 |
| 2012-05-18 | 370.93 |
| 2012-05-17 | 378.40 |
| 2012-05-16 | 378.40 |
| 2012-05-15 | 378.40 |
| 2012-05-14 | 385.88 |
| 2012-05-11 | 385.88 |
| 2012-05-10 | 393.35 |
| 2012-05-09 | 393.35 |
| 2012-05-08 | 393.35 |
| 2012-05-07 | 400.83 |
| 2012-05-04 | 393.35 |
| 2012-05-03 | 393.35 |
| 2012-05-02 | 400.83 |
| 2012-04-30 | 408.30 |
| 2012-04-27 | 423.25 |
| 2012-04-26 | 408.30 |
| 2012-04-25 | 408.30 |
| 2012-04-24 | 408.30 |
| 2012-04-23 | 408.30 |
| 2012-04-20 | 415.78 |
| 2012-04-19 | 408.30 |
| 2012-04-18 | 408.30 |
| 2012-04-17 | 400.83 |
| 2012-04-16 | 408.30 |
| 2012-04-13 | 423.25 |
| 2012-04-12 | 415.78 |
| 2012-04-11 | 423.25 |
| 2012-04-10 | 415.78 |
| 2012-04-05 | 415.78 |
| 2012-04-03 | 415.78 |
| 2012-04-02 | 415.78 |
| 2012-03-30 | 408.30 |
| 2012-03-29 | 415.78 |
| 2012-03-28 | 415.78 |
| 2012-03-27 | 415.78 |
| 2012-03-26 | 415.78 |
| 2012-03-23 | 415.78 |
| 2012-03-22 | 430.73 |
| 2012-03-21 | 423.25 |
| 2012-03-20 | 430.73 |
| 2012-03-19 | 438.20 |
| 2012-03-16 | 438.20 |
| 2012-03-15 | 438.20 |
| 2012-03-14 | 445.68 |
| 2012-03-13 | 438.20 |
| 2012-03-12 | 430.73 |
| 2012-03-09 | 430.73 |
| 2012-03-08 | 423.46 |
| 2012-03-07 | 423.46 |
| 2012-03-06 | 416.19 |
| 2012-03-05 | 438.00 |
| 2012-03-02 | 438.00 |
| 2012-03-01 | 423.46 |
| 2012-02-29 | 430.73 |
| 2012-02-28 | 423.46 |
| 2012-02-27 | 430.73 |
| 2012-02-24 | 445.27 |
| 2012-02-23 | 445.27 |
| 2012-02-22 | 445.27 |
| 2012-02-21 | 445.27 |
| 2012-02-20 | 445.27 |
| 2012-02-17 | 452.54 |
| 2012-02-16 | 430.73 |
| 2012-02-15 | 445.27 |
| 2012-02-14 | 452.54 |
| 2012-02-13 | 445.27 |
| 2012-02-10 | 430.73 |
| 2012-02-09 | 459.81 |
| 2012-02-08 | 430.73 |
| 2012-02-07 | 430.73 |
| 2012-02-06 | 423.46 |
| 2012-02-03 | 408.92 |
| 2012-02-02 | 423.46 |
| 2012-02-01 | 394.38 |
| 2012-01-31 | 401.65 |
| 2012-01-30 | 394.38 |
| 2012-01-27 | 387.11 |
| 2012-01-26 | 394.38 |
| 2012-01-20 | 379.84 |
| 2012-01-19 | 387.11 |
| 2012-01-18 | 379.84 |
| 2012-01-17 | 387.11 |
| 2012-01-16 | 394.38 |
| 2012-01-13 | 408.92 |
| 2012-01-12 | 423.46 |
| 2012-01-11 | 430.73 |
| 2012-01-10 | 423.46 |
| 2012-01-09 | 430.73 |
| 2012-01-06 | 423.46 |
| 2012-01-05 | 430.73 |
| 2012-01-04 | 430.73 |
| 2012-01-03 | 423.46 |
| 2011-12-30 | 423.46 |
| 2011-12-29 | 423.46 |
| 2011-12-28 | 423.46 |
| 2011-12-23 | 430.73 |
| 2011-12-22 | 423.46 |
| 2011-12-21 | 430.73 |
| 2011-12-20 | 423.46 |
| 2011-12-19 | 408.92 |
| 2011-12-16 | 423.46 |
| 2011-12-15 | 423.46 |
| 2011-12-14 | 423.46 |
| 2011-12-13 | 423.46 |
| 2011-12-12 | 438.00 |
| 2011-12-09 | 438.00 |
| 2011-12-08 | 452.54 |
| 2011-12-07 | 430.73 |
| 2011-12-06 | 430.73 |
| 2011-12-05 | 438.00 |
| 2011-12-02 | 438.00 |
| 2011-12-01 | 452.54 |
| 2011-11-30 | 445.27 |
| 2011-11-29 | 445.27 |
| 2011-11-28 | 430.73 |
| 2011-11-25 | 408.92 |
| 2011-11-24 | 408.92 |
| 2011-11-23 | 430.73 |
| 2011-11-22 | 430.73 |
| 2011-11-21 | 438.00 |
| 2011-11-18 | 438.00 |
| 2011-11-17 | 423.46 |
| 2011-11-16 | 423.46 |
| 2011-11-15 | 438.00 |
| 2011-11-14 | 423.46 |
| 2011-11-11 | 423.46 |
| 2011-11-10 | 430.73 |
| 2011-11-09 | 452.54 |
| 2011-11-08 | 459.81 |
| 2011-11-07 | 474.35 |
| 2011-11-04 | 467.51 |
| 2011-11-03 | 467.51 |
| 2011-11-02 | 474.35 |
| 2011-11-01 | 460.67 |
| 2011-10-31 | 474.35 |
| 2011-10-28 | 481.19 |
| 2011-10-27 | 488.02 |
| 2011-10-26 | 467.51 |
| 2011-10-25 | 453.84 |
| 2011-10-24 | 447.00 |
| 2011-10-21 | 433.32 |
| 2011-10-20 | 433.32 |
| 2011-10-19 | 433.32 |
| 2011-10-18 | 447.00 |
| 2011-10-17 | 474.35 |
| 2011-10-14 | 460.67 |
| 2011-10-13 | 474.35 |
| 2011-10-12 | 447.00 |
| 2011-10-11 | 426.49 |
| 2011-10-10 | 412.81 |
| 2011-10-07 | 405.97 |
| 2011-10-06 | 405.97 |
| 2011-10-04 | 392.30 |
| 2011-10-03 | 392.30 |
| 2011-09-30 | 405.97 |
| 2011-09-28 | 412.81 |
| 2011-09-27 | 412.81 |
| 2011-09-26 | 392.30 |
| 2011-09-23 | 419.65 |
| 2011-09-22 | 426.49 |
| 2011-09-21 | 460.67 |
| 2011-09-20 | 474.35 |
| 2011-09-19 | 508.54 |
| 2011-09-16 | 542.72 |
| 2011-09-15 | 549.56 |
| 2011-09-14 | 542.72 |
| 2011-09-12 | 542.72 |
| 2011-09-09 | 556.40 |
| 2011-09-08 | 563.24 |
| 2011-09-07 | 563.24 |
| 2011-09-06 | 563.24 |
| 2011-09-05 | 576.91 |
| 2011-09-02 | 576.91 |
| 2011-09-01 | 570.07 |
| 2011-08-31 | 570.07 |
| 2011-08-30 | 556.40 |
| 2011-08-29 | 576.91 |
| 2011-08-26 | 563.24 |
| 2011-08-25 | 570.07 |
| 2011-08-24 | 556.40 |
| 2011-08-23 | 563.24 |
| 2011-08-22 | 535.89 |
| 2011-08-19 | 576.91 |
| 2011-08-18 | 597.42 |
| 2011-08-17 | 597.42 |
| 2011-08-16 | 583.75 |
| 2011-08-15 | 583.75 |
| 2011-08-12 | 583.75 |
| 2011-08-11 | 597.42 |
| 2011-08-10 | 597.42 |
| 2011-08-09 | 576.91 |
| 2011-08-08 | 597.42 |
| 2011-08-05 | 638.45 |
| 2011-08-04 | 652.12 |
| 2011-08-03 | 665.80 |
| 2011-08-02 | 679.47 |
| 2011-08-01 | 693.15 |
| 2011-07-29 | 693.15 |
| 2011-07-28 | 693.15 |
| 2011-07-27 | 706.82 |
| 2011-07-26 | 693.15 |
| 2011-07-25 | 679.47 |
| 2011-07-22 | 679.47 |
| 2011-07-21 | 665.80 |
| 2011-07-20 | 652.12 |
| 2011-07-19 | 652.12 |
| 2011-07-18 | 652.12 |
| 2011-07-15 | 665.80 |
| 2011-07-14 | 665.80 |
| 2011-07-13 | 665.80 |
| 2011-07-12 | 638.45 |
| 2011-07-11 | 693.15 |
| 2011-07-08 | 706.82 |
| 2011-07-07 | 706.82 |
| 2011-07-06 | 706.82 |
| 2011-07-05 | 706.82 |
| 2011-07-04 | 693.15 |
| 2011-06-30 | 693.15 |
| 2011-06-29 | 679.47 |
| 2011-06-28 | 679.47 |
| 2011-06-27 | 679.47 |
| 2011-06-24 | 652.12 |
| 2011-06-23 | 652.12 |
| 2011-06-22 | 652.12 |
| 2011-06-21 | 652.12 |
| 2011-06-20 | 652.12 |
| 2011-06-17 | 638.45 |
| 2011-06-16 | 638.45 |
| 2011-06-15 | 665.80 |
| 2011-06-14 | 652.12 |
| 2011-06-13 | 679.47 |
| 2011-06-10 | 706.82 |
| 2011-06-09 | 706.82 |
| 2011-06-08 | 720.50 |
| 2011-06-07 | 734.17 |
| 2011-06-03 | 734.17 |
| 2011-06-02 | 761.52 |
| 2011-06-01 | 720.50 |
| 2011-05-31 | 706.82 |
| 2011-05-30 | 693.15 |
| 2011-05-27 | 693.15 |
| 2011-05-26 | 706.82 |
| 2011-05-25 | 720.50 |
| 2011-05-24 | 720.50 |
| 2011-05-23 | 720.50 |
| 2011-05-20 | 734.17 |
| 2011-05-19 | 747.85 |
| 2011-05-18 | 747.85 |
| 2011-05-17 | 761.52 |
| 2011-05-16 | 761.52 |
| 2011-05-13 | 775.20 |
| 2011-05-12 | 775.20 |
| 2011-05-11 | 775.20 |
| 2011-05-09 | 775.20 |
| 2011-05-06 | 775.20 |
| 2011-05-05 | 747.85 |
| 2011-05-04 | 775.20 |
| 2011-05-03 | 775.20 |
| 2011-04-29 | 775.20 |
| 2011-04-28 | 788.87 |
| 2011-04-27 | 775.20 |
| 2011-04-26 | 802.55 |
| 2011-04-21 | 802.55 |
| 2011-04-20 | 816.22 |
| 2011-04-19 | 802.55 |
| 2011-04-18 | 829.90 |
| 2011-04-15 | 843.57 |
| 2011-04-14 | 816.22 |
| 2011-04-13 | 829.90 |
| 2011-04-12 | 816.22 |
| 2011-04-11 | 829.90 |
| 2011-04-08 | 816.22 |
| 2011-04-07 | 829.90 |
| 2011-04-06 | 829.90 |
| 2011-04-04 | 857.25 |
| 2011-04-01 | 816.22 |
| 2011-03-31 | 816.22 |
| 2011-03-30 | 816.22 |
| 2011-03-29 | 816.22 |
| 2011-03-28 | 802.55 |
| 2011-03-25 | 802.55 |
| 2011-03-24 | 788.87 |
| 2011-03-23 | 788.87 |
| 2011-03-22 | 816.22 |
| 2011-03-21 | 816.22 |
| 2011-03-18 | 816.22 |
| 2011-03-17 | 788.87 |
| 2011-03-16 | 802.55 |
| 2011-03-15 | 802.55 |
| 2011-03-14 | 843.57 |
| 2011-03-11 | 836.74 |
| 2011-03-10 | 836.74 |
| 2011-03-09 | 863.50 |
| 2011-03-08 | 876.88 |
| 2011-03-07 | 890.26 |
| 2011-03-04 | 863.50 |
| 2011-03-03 | 809.97 |
| 2011-03-02 | 809.97 |
| 2011-03-01 | 836.74 |
| 2011-02-28 | 809.97 |
| 2011-02-25 | 716.30 |
| 2011-02-24 | 729.68 |
| 2011-02-23 | 756.44 |
| 2011-02-22 | 769.83 |
| 2011-02-21 | 796.59 |
| 2011-02-18 | 809.97 |
| 2011-02-17 | 796.59 |
| 2011-02-16 | 796.59 |
| 2011-02-15 | 783.21 |
| 2011-02-14 | 809.97 |
| 2011-02-11 | 823.35 |
| 2011-02-10 | 836.74 |
| 2011-02-09 | 850.12 |
| 2011-02-08 | 850.12 |
| 2011-02-07 | 876.88 |
| 2011-02-02 | 876.88 |
| 2011-02-01 | 836.74 |
| 2011-01-31 | 836.74 |
| 2011-01-28 | 850.12 |
| 2011-01-27 | 850.12 |
| 2011-01-26 | 876.88 |
| 2011-01-25 | 863.50 |
| 2011-01-24 | 876.88 |
| 2011-01-21 | 917.03 |
| 2011-01-20 | 930.41 |
| 2011-01-19 | 957.17 |
| 2011-01-18 | 957.17 |
| 2011-01-17 | 930.41 |
| 2011-01-14 | 917.03 |
| 2011-01-13 | 917.03 |
| 2011-01-12 | 917.03 |
| 2011-01-11 | 917.03 |
| 2011-01-10 | 903.65 |
| 2011-01-07 | 917.03 |
| 2011-01-06 | 903.65 |
| 2011-01-05 | 903.65 |
| 2011-01-04 | 863.50 |
| 2011-01-03 | 863.50 |
| 2010-12-31 | 876.88 |
| 2010-12-30 | 903.65 |
| 2010-12-29 | 930.41 |
| 2010-12-28 | 943.79 |
| 2010-12-24 | 957.17 |
| 2010-12-23 | 890.26 |
| 2010-12-22 | 890.26 |
| 2010-12-21 | 876.88 |
| 2010-12-20 | 863.50 |
| 2010-12-17 | 903.65 |
| 2010-12-16 | 890.26 |
| 2010-12-15 | 930.41 |
| 2010-12-14 | 943.79 |
| 2010-12-13 | 970.55 |
| 2010-12-10 | 970.55 |
| 2010-12-09 | 997.32 |
| 2010-12-08 | 970.55 |
| 2010-12-07 | 983.94 |
| 2010-12-06 | 917.03 |
| 2010-12-03 | 957.17 |
| 2010-12-02 | 1,024.08 |
| 2010-12-01 | 1,077.61 |
| 2010-11-30 | 970.55 |
| 2010-11-29 | 1,024.08 |
| 2010-11-26 | 796.59 |
| 2010-11-25 | 783.21 |
| 2010-11-24 | 769.83 |
| 2010-11-23 | 756.44 |
| 2010-11-22 | 783.21 |
| 2010-11-19 | 769.83 |
| 2010-11-18 | 769.83 |
| 2010-11-17 | 756.44 |
| 2010-11-16 | 756.44 |
| 2010-11-15 | 756.44 |
| 2010-11-12 | 769.83 |
| 2010-11-11 | 783.21 |
| 2010-11-10 | 796.59 |
| 2010-11-09 | 756.44 |
| 2010-11-08 | 756.44 |
| 2010-11-05 | 756.44 |
| 2010-11-04 | 756.44 |
| 2010-11-03 | 756.44 |
| 2010-11-02 | 756.44 |
| 2010-11-01 | 756.44 |
| 2010-10-29 | 743.06 |
| 2010-10-28 | 736.37 |
| 2010-10-27 | 749.24 |
| 2010-10-26 | 749.24 |
| 2010-10-25 | 736.37 |
| 2010-10-22 | 749.24 |
| 2010-10-21 | 774.97 |
| 2010-10-20 | 749.24 |
| 2010-10-19 | 736.37 |
| 2010-10-18 | 710.64 |
| 2010-10-15 | 710.64 |
| 2010-10-14 | 710.64 |
| 2010-10-13 | 710.64 |
| 2010-10-12 | 710.64 |
| 2010-10-11 | 710.64 |
| 2010-10-08 | 697.77 |
| 2010-10-07 | 684.90 |
| 2010-10-06 | 672.03 |
| 2010-10-05 | 697.77 |
| 2010-10-04 | 672.03 |
| 2010-09-30 | 672.03 |
| 2010-09-29 | 672.03 |
| 2010-09-28 | 672.03 |
| 2010-09-27 | 697.77 |
| 2010-09-24 | 710.64 |
| 2010-09-22 | 710.64 |
| 2010-09-21 | 710.64 |
| 2010-09-20 | 723.50 |
| 2010-09-17 | 826.44 |
| 2010-09-16 | 774.97 |
| 2010-09-15 | 749.24 |
| 2010-09-14 | 762.11 |
| 2010-09-13 | 736.37 |
| 2010-09-10 | 762.11 |
| 2010-09-09 | 826.44 |
| 2010-09-08 | 774.97 |
| 2010-09-07 | 736.37 |
| 2010-09-06 | 710.64 |
| 2010-09-03 | 723.50 |
| 2010-09-02 | 659.17 |
| 2010-09-01 | 672.03 |
| 2010-08-31 | 607.70 |
| 2010-08-30 | 594.83 |
| 2010-08-27 | 607.70 |
| 2010-08-26 | 633.43 |
| 2010-08-25 | 620.57 |
| 2010-08-24 | 646.30 |
| 2010-08-23 | 659.17 |
| 2010-08-20 | 672.03 |
| 2010-08-19 | 659.17 |
| 2010-08-18 | 620.57 |
| 2010-08-17 | 620.57 |
| 2010-08-16 | 594.83 |
| 2010-08-13 | 581.96 |
| 2010-08-12 | 581.96 |
| 2010-08-11 | 581.96 |
| 2010-08-10 | 581.96 |
| 2010-08-09 | 569.10 |
| 2010-08-06 | 569.10 |
| 2010-08-05 | 536.93 |
| 2010-08-04 | 543.36 |
| 2010-08-03 | 536.93 |
| 2010-08-02 | 530.50 |
| 2010-07-30 | 530.50 |
| 2010-07-29 | 530.50 |
| 2010-07-28 | 530.50 |
| 2010-07-27 | 536.93 |
| 2010-07-26 | 536.93 |
| 2010-07-23 | 536.93 |
| 2010-07-22 | 543.36 |
| 2010-07-21 | 536.93 |
| 2010-07-20 | 543.36 |
| 2010-07-19 | 556.23 |
| 2010-07-16 | 543.36 |
| 2010-07-15 | 543.36 |
| 2010-07-14 | 543.36 |
| 2010-07-13 | 543.36 |
| 2010-07-12 | 556.23 |
| 2010-07-09 | 543.36 |
| 2010-07-08 | 543.36 |
| 2010-07-07 | 543.36 |
| 2010-07-06 | 556.23 |
| 2010-07-05 | 556.23 |
| 2010-07-02 | 556.23 |
| 2010-06-30 | 556.23 |
| 2010-06-29 | 556.23 |
| 2010-06-28 | 569.10 |
| 2010-06-25 | 556.23 |
| 2010-06-24 | 556.23 |
| 2010-06-23 | 556.23 |
| 2010-06-22 | 556.23 |
| 2010-06-21 | 543.36 |
| 2010-06-18 | 543.36 |
| 2010-06-17 | 536.93 |
| 2010-06-15 | 543.36 |
| 2010-06-14 | 556.23 |
| 2010-06-11 | 543.36 |
| 2010-06-10 | 543.36 |
| 2010-06-09 | 543.36 |
| 2010-06-08 | 543.36 |
| 2010-06-07 | 543.36 |
| 2010-06-04 | 556.23 |
| 2010-06-03 | 556.23 |
| 2010-06-02 | 556.23 |
| 2010-06-01 | 556.23 |
| 2010-05-31 | 543.36 |
| 2010-05-28 | 543.36 |
| 2010-05-27 | 536.93 |
| 2010-05-26 | 517.63 |
| 2010-05-25 | 524.06 |
| 2010-05-24 | 530.50 |
| 2010-05-20 | 530.50 |
| 2010-05-19 | 543.36 |
| 2010-05-18 | 556.23 |
| 2010-05-17 | 556.23 |
| 2010-05-14 | 569.10 |
| 2010-05-13 | 569.10 |
| 2010-05-12 | 569.10 |
| 2010-05-11 | 569.10 |
| 2010-05-10 | 581.96 |
| 2010-05-07 | 569.10 |
| 2010-05-06 | 620.57 |
| 2010-05-05 | 633.43 |
| 2010-05-04 | 659.17 |
| 2010-05-03 | 646.30 |
| 2010-04-30 | 659.17 |
| 2010-04-29 | 659.17 |
| 2010-04-28 | 659.17 |
| 2010-04-27 | 659.17 |
| 2010-04-26 | 684.90 |
| 2010-04-23 | 672.03 |
| 2010-04-22 | 684.90 |
| 2010-04-21 | 684.90 |
| 2010-04-20 | 684.90 |
| 2010-04-19 | 672.03 |
| 2010-04-16 | 684.90 |
| 2010-04-15 | 684.90 |
| 2010-04-14 | 684.90 |
| 2010-04-13 | 710.64 |
| 2010-04-12 | 659.17 |
| 2010-04-09 | 672.03 |
| 2010-04-08 | 659.17 |
| 2010-04-07 | 659.17 |
| 2010-04-01 | 659.17 |
| 2010-03-31 | 659.17 |
| 2010-03-30 | 646.30 |
| 2010-03-29 | 646.30 |
| 2010-03-26 | 659.17 |
| 2010-03-25 | 672.03 |
| 2010-03-24 | 672.03 |
| 2010-03-23 | 684.90 |
| 2010-03-22 | 659.17 |
| 2010-03-19 | 659.17 |
| 2010-03-18 | 659.17 |
| 2010-03-17 | 672.03 |
| 2010-03-16 | 646.30 |
| 2010-03-15 | 646.30 |
| 2010-03-12 | 659.17 |
| 2010-03-11 | 684.90 |
| 2010-03-10 | 697.77 |
| 2010-03-09 | 697.77 |
| 2010-03-08 | 697.77 |
| 2010-03-05 | 691.34 |
| 2010-03-04 | 678.77 |
| 2010-03-03 | 691.34 |
| 2010-03-02 | 703.90 |
| 2010-03-01 | 703.90 |
| 2010-02-26 | 691.34 |
| 2010-02-25 | 703.90 |
| 2010-02-24 | 678.77 |
| 2010-02-23 | 703.90 |
| 2010-02-22 | 741.58 |
| 2010-02-19 | 653.65 |
| 2010-02-18 | 653.65 |
| 2010-02-17 | 628.53 |
| 2010-02-12 | 628.53 |
| 2010-02-11 | 628.53 |
| 2010-02-10 | 615.97 |
| 2010-02-09 | 615.97 |
| 2010-02-08 | 603.41 |
| 2010-02-05 | 641.09 |
| 2010-02-04 | 615.97 |
| 2010-02-03 | 641.09 |
| 2010-02-02 | 615.97 |
| 2010-02-01 | 603.41 |
| 2010-01-29 | 578.29 |
| 2010-01-28 | 628.53 |
| 2010-01-27 | 615.97 |
| 2010-01-26 | 628.53 |
| 2010-01-25 | 678.77 |
| 2010-01-22 | 691.34 |
| 2010-01-21 | 691.34 |
| 2010-01-20 | 716.46 |
| 2010-01-19 | 716.46 |
| 2010-01-18 | 741.58 |
| 2010-01-15 | 716.46 |
| 2010-01-14 | 653.65 |
| 2010-01-13 | 615.97 |
| 2010-01-12 | 628.53 |
| 2010-01-11 | 628.53 |
| 2010-01-08 | 578.29 |
| 2010-01-07 | 590.85 |
| 2010-01-06 | 578.29 |
| 2010-01-05 | 565.73 |
| 2010-01-04 | 553.17 |
| 2009-12-31 | 553.17 |
| 2009-12-30 | 565.73 |
| 2009-12-29 | 565.73 |
| 2009-12-28 | 540.60 |
| 2009-12-24 | 553.17 |
| 2009-12-23 | 553.17 |
| 2009-12-22 | 540.60 |
| 2009-12-21 | 553.17 |
| 2009-12-18 | 540.60 |
| 2009-12-17 | 565.73 |
| 2009-12-16 | 565.73 |
| 2009-12-15 | 578.29 |
| 2009-12-14 | 578.29 |
| 2009-12-11 | 590.85 |
| 2009-12-10 | 590.85 |
| 2009-12-09 | 590.85 |
| 2009-12-08 | 590.85 |
| 2009-12-07 | 628.53 |
| 2009-12-04 | 578.29 |
| 2009-12-03 | 565.73 |
| 2009-12-02 | 565.73 |
| 2009-12-01 | 578.29 |
| 2009-11-30 | 565.73 |
| 2009-11-27 | 565.73 |
| 2009-11-26 | 590.85 |
| 2009-11-25 | 565.73 |
| 2009-11-24 | 565.73 |
| 2009-11-23 | 540.60 |
| 2009-11-20 | 540.60 |
| 2009-11-19 | 540.60 |
| 2009-11-18 | 553.17 |
| 2009-11-17 | 553.17 |
| 2009-11-16 | 565.73 |
| 2009-11-13 | 578.29 |
| 2009-11-12 | 578.29 |
| 2009-11-11 | 565.73 |
| 2009-11-10 | 565.73 |
| 2009-11-09 | 578.29 |
| 2009-11-06 | 603.41 |
| 2009-11-05 | 578.29 |
| 2009-11-04 | 572.01 |
| 2009-11-03 | 572.01 |
| 2009-11-02 | 620.01 |
| 2009-10-30 | 596.01 |
| 2009-10-29 | 596.01 |
| 2009-10-28 | 596.01 |
| 2009-10-27 | 548.01 |
| 2009-10-23 | 548.01 |
| 2009-10-22 | 524.01 |
| 2009-10-21 | 524.01 |
| 2009-10-20 | 512.01 |
| 2009-10-19 | 512.01 |
| 2009-10-16 | 500.01 |
| 2009-10-15 | 494.01 |
| 2009-10-14 | 488.01 |
| 2009-10-13 | 482.01 |
| 2009-10-12 | 500.01 |
| 2009-10-09 | 410.01 |
| 2009-10-08 | 404.01 |
| 2009-10-07 | 404.01 |
| 2009-10-06 | 380.01 |
| 2009-10-05 | 368.00 |
| 2009-10-02 | 362.00 |
| 2009-09-30 | 368.00 |
| 2009-09-29 | 356.00 |
| 2009-09-28 | 362.00 |
| 2009-09-25 | 344.00 |
| 2009-09-24 | 320.00 |
| 2009-09-23 | 326.00 |
| 2009-09-22 | 344.00 |
| 2009-09-21 | 326.00 |
| 2009-09-18 | 332.00 |
| 2009-09-17 | 338.00 |
| 2009-09-16 | 344.00 |
| 2009-09-15 | 338.00 |
| 2009-09-14 | 332.00 |
| 2009-09-11 | 332.00 |
| 2009-09-10 | 326.00 |
| 2009-09-09 | 332.00 |
| 2009-09-08 | 344.00 |
| 2009-09-07 | 326.00 |
| 2009-09-04 | 344.00 |
| 2009-09-03 | 332.00 |
| 2009-09-02 | 350.00 |
| 2009-09-01 | 344.00 |
| 2009-08-31 | 344.00 |
| 2009-08-28 | 344.00 |
| 2009-08-27 | 344.00 |
| 2009-08-26 | 344.00 |
| 2009-08-25 | 344.00 |
| 2009-08-24 | 350.00 |
| 2009-08-21 | 344.00 |
| 2009-08-20 | 344.00 |
| 2009-08-19 | 338.00 |
| 2009-08-18 | 332.00 |
| 2009-08-17 | 338.00 |
| 2009-08-14 | 362.00 |
| 2009-08-13 | 344.00 |
| 2009-08-12 | 362.00 |
| 2009-08-11 | 368.00 |
| 2009-08-10 | 362.00 |
| 2009-08-07 | 356.00 |
| 2009-08-06 | 368.00 |
| 2009-08-05 | 362.00 |
| 2009-08-04 | 368.00 |
| 2009-08-03 | 380.01 |
| 2009-07-31 | 386.01 |
| 2009-07-30 | 380.01 |
| 2009-07-29 | 362.00 |
| 2009-07-28 | 404.01 |
| 2009-07-27 | 386.01 |
| 2009-07-24 | 410.01 |
| 2009-07-23 | 374.01 |
| 2009-07-22 | 380.01 |
| 2009-07-21 | 386.01 |
| 2009-07-20 | 386.01 |
| 2009-07-17 | 392.01 |
| 2009-07-16 | 320.00 |
| 2009-07-15 | 320.00 |
| 2009-07-14 | 314.00 |
| 2009-07-13 | 296.00 |
| 2009-07-10 | 320.00 |
| 2009-07-09 | 296.00 |
| 2009-07-08 | 296.00 |
| 2009-07-07 | 302.00 |
| 2009-07-06 | 296.00 |
| 2009-07-03 | 320.00 |
| 2009-07-02 | 314.00 |
| 2009-06-30 | 314.00 |
| 2009-06-29 | 308.00 |
| 2009-06-26 | 338.00 |
| 2009-06-25 | 332.00 |
| 2009-06-24 | 338.00 |
| 2009-06-23 | 320.00 |
| 2009-06-22 | 344.00 |
| 2009-06-19 | 332.00 |
| 2009-06-18 | 332.00 |
| 2009-06-17 | 350.00 |
| 2009-06-16 | 332.00 |
| 2009-06-15 | 350.00 |
| 2009-06-12 | 344.00 |
| 2009-06-11 | 350.00 |
| 2009-06-10 | 350.00 |
| 2009-06-09 | 344.00 |
| 2009-06-08 | 362.00 |
| 2009-06-05 | 368.00 |
| 2009-06-04 | 368.00 |
| 2009-06-03 | 368.00 |
| 2009-06-02 | 320.00 |
| 2009-06-01 | 326.00 |
| 2009-05-29 | 302.00 |
| 2009-05-27 | 302.00 |
| 2009-05-26 | 296.00 |
| 2009-05-25 | 296.00 |
| 2009-05-22 | 284.00 |
| 2009-05-21 | 302.00 |
| 2009-05-20 | 308.00 |
| 2009-05-19 | 308.00 |
| 2009-05-18 | 260.00 |
| 2009-05-15 | 266.00 |
| 2009-05-14 | 254.00 |
| 2009-05-13 | 266.00 |
| 2009-05-12 | 272.00 |
| 2009-05-11 | 248.00 |
| 2009-05-08 | 242.00 |
| 2009-05-07 | 248.00 |
| 2009-05-06 | 248.00 |
| 2009-05-05 | 230.00 |
| 2009-05-04 | 230.00 |
| 2009-04-30 | 212.00 |
| 2009-04-29 | 200.00 |
| 2009-04-28 | 200.00 |
| 2009-04-27 | 188.00 |
| 2009-04-24 | 212.00 |
| 2009-04-23 | 206.00 |
| 2009-04-22 | 206.00 |
| 2009-04-21 | 212.00 |
| 2009-04-20 | 236.00 |
| 2009-04-17 | 230.00 |
| 2009-04-16 | 230.00 |
| 2009-04-15 | 230.00 |
| 2009-04-14 | 236.00 |
| 2009-04-09 | 212.00 |
| 2009-04-08 | 188.00 |
| 2009-04-07 | 176.00 |
| 2009-04-06 | 188.00 |
| 2009-04-03 | 194.00 |
| 2009-04-02 | 194.00 |
| 2009-04-01 | 182.00 |
| 2009-03-31 | 188.00 |
| 2009-03-30 | 166.40 |
| 2009-03-27 | 179.60 |
| 2009-03-26 | 164.00 |
| 2009-03-25 | 164.00 |
| 2009-03-24 | 158.00 |
| 2009-03-23 | 146.00 |
| 2009-03-20 | 125.60 |
| 2009-03-19 | 131.60 |
| 2009-03-18 | 134.00 |
| 2009-03-17 | 134.00 |
| 2009-03-16 | 134.00 |
| 2009-03-13 | 140.00 |
| 2009-03-12 | 137.60 |
| 2009-03-11 | 134.00 |
| 2009-03-10 | 144.80 |
| 2009-03-09 | 134.00 |
| 2009-03-06 | 138.80 |
| 2009-03-05 | 146.00 |
| 2009-03-04 | 142.40 |
| 2009-03-03 | 152.00 |
| 2009-03-02 | 152.00 |
| 2009-02-27 | 158.00 |
| 2009-02-26 | 155.60 |
| 2009-02-25 | 158.00 |
| 2009-02-24 | 158.00 |
| 2009-02-23 | 158.00 |
| 2009-02-20 | 158.00 |
| 2009-02-19 | 158.00 |
| 2009-02-18 | 152.00 |
| 2009-02-17 | 158.00 |
| 2009-02-16 | 158.00 |
| 2009-02-13 | 158.00 |
| 2009-02-12 | 158.00 |
| 2009-02-11 | 158.00 |
| 2009-02-10 | 158.00 |
| 2009-02-09 | 158.00 |
| 2009-02-06 | 176.00 |
| 2009-02-05 | 178.40 |
| 2009-02-04 | 190.40 |
| 2009-02-03 | 185.60 |
| 2009-02-02 | 200.00 |
| 2009-01-30 | 200.00 |
| 2009-01-29 | 200.00 |
| 2009-01-23 | 188.00 |
| 2009-01-22 | 177.20 |
| 2009-01-21 | 188.00 |
| 2009-01-20 | 200.00 |
| 2009-01-19 | 224.00 |
| 2009-01-16 | 200.00 |
| 2009-01-15 | 200.00 |
| 2009-01-14 | 218.00 |
| 2009-01-13 | 200.00 |
| 2009-01-12 | 224.00 |
| 2009-01-09 | 236.00 |
| 2009-01-08 | 248.00 |
| 2009-01-07 | 254.00 |
| 2009-01-06 | 242.00 |
| 2009-01-05 | 272.00 |
| 2009-01-02 | 212.00 |
| 2008-12-31 | 212.00 |
| 2008-12-30 | 200.00 |
| 2008-12-29 | 200.00 |
| 2008-12-24 | 212.00 |
| 2008-12-23 | 200.00 |
| 2008-12-22 | 200.00 |
| 2008-12-19 | 194.00 |
| 2008-12-18 | 212.00 |
| 2008-12-17 | 218.00 |
| 2008-12-16 | 224.00 |
| 2008-12-15 | 212.00 |
| 2008-12-12 | 200.00 |
| 2008-12-11 | 188.00 |
| 2008-12-10 | 176.00 |
| 2008-12-09 | 166.40 |
| 2008-12-08 | 164.00 |
| 2008-12-05 | 158.00 |
| 2008-12-04 | 164.00 |
| 2008-12-03 | 182.00 |
| 2008-12-02 | 166.40 |
| 2008-12-01 | 182.00 |
| 2008-11-28 | 176.00 |
| 2008-11-27 | 179.60 |
| 2008-11-26 | 165.20 |
| 2008-11-25 | 165.20 |
| 2008-11-24 | 164.00 |
| 2008-11-21 | 164.00 |
| 2008-11-20 | 176.00 |
| 2008-11-19 | 176.00 |
| 2008-11-18 | 166.40 |
| 2008-11-17 | 173.60 |
| 2008-11-14 | 194.00 |
| 2008-11-13 | 176.00 |
| 2008-11-12 | 165.20 |
| 2008-11-11 | 176.00 |
| 2008-11-10 | 192.80 |
| 2008-11-07 | 164.00 |
| 2008-11-06 | 176.00 |
| 2008-11-05 | 176.00 |
| 2008-11-04 | 164.00 |
| 2008-11-03 | 164.00 |
| 2008-10-31 | 152.00 |
| 2008-10-30 | 152.00 |
| 2008-10-29 | 140.00 |
| 2008-10-28 | 116.00 |
| 2008-10-27 | 140.00 |
| 2008-10-24 | 164.00 |
| 2008-10-23 | 176.00 |
| 2008-10-22 | 179.60 |
| 2008-10-21 | 200.00 |
| 2008-10-20 | 230.00 |
| 2008-10-17 | 242.00 |
| 2008-10-16 | 248.00 |
| 2008-10-15 | 308.00 |
| 2008-10-14 | 284.00 |
| 2008-10-13 | 320.00 |
| 2008-10-10 | 284.00 |
| 2008-10-09 | 290.00 |
| 2008-10-08 | 290.00 |
| 2008-10-06 | 308.00 |
| 2008-10-03 | 326.00 |
| 2008-10-02 | 332.00 |
| 2008-09-30 | 332.00 |
| 2008-09-29 | 320.00 |
| 2008-09-26 | 362.00 |
| 2008-09-25 | 398.01 |
| 2008-09-24 | 398.01 |
| 2008-09-23 | 434.01 |
| 2008-09-22 | 476.01 |
| 2008-09-19 | 500.01 |
| 2008-09-18 | 500.01 |
| 2008-09-17 | 536.01 |
| 2008-09-16 | 536.01 |
| 2008-09-12 | 560.01 |
| 2008-09-11 | 560.01 |
| 2008-09-10 | 596.01 |
| 2008-09-09 | 584.01 |
| 2008-09-08 | 608.01 |
| 2008-09-05 | 596.01 |
| 2008-09-04 | 620.01 |
| 2008-09-03 | 620.01 |
| 2008-09-02 | 608.01 |
| 2008-09-01 | 608.01 |
| 2008-08-29 | 608.01 |
| 2008-08-28 | 620.01 |
| 2008-08-27 | 584.01 |
| 2008-08-26 | 572.01 |
| 2008-08-25 | 572.01 |
| 2008-08-21 | 572.01 |
| 2008-08-20 | 608.01 |
| 2008-08-19 | 572.01 |
| 2008-08-18 | 608.01 |
| 2008-08-15 | 632.01 |
| 2008-08-14 | 596.01 |
| 2008-08-13 | 572.01 |
| 2008-08-12 | 560.01 |
| 2008-08-11 | 560.01 |
| 2008-08-08 | 548.01 |
| 2008-08-07 | 572.01 |
| 2008-08-05 | 548.01 |
| 2008-08-04 | 560.01 |
| 2008-08-01 | 548.01 |
| 2008-07-31 | 584.01 |
| 2008-07-30 | 596.01 |
| 2008-07-29 | 572.01 |
| 2008-07-28 | 572.01 |
| 2008-07-25 | 572.01 |
| 2008-07-24 | 584.01 |
| 2008-07-23 | 572.01 |
| 2008-07-22 | 560.01 |
| 2008-07-21 | 560.01 |
| 2008-07-18 | 572.01 |
| 2008-07-17 | 572.01 |
| 2008-07-16 | 536.01 |
| 2008-07-15 | 536.01 |
| 2008-07-14 | 548.01 |
| 2008-07-11 | 548.01 |
| 2008-07-10 | 548.01 |
| 2008-07-09 | 560.01 |
| 2008-07-08 | 548.01 |
| 2008-07-07 | 560.01 |
| 2008-07-04 | 560.01 |
| 2008-07-03 | 560.01 |
| 2008-07-02 | 548.01 |
| 2008-06-30 | 560.01 |
| 2008-06-27 | 548.01 |
| 2008-06-26 | 572.01 |
| 2008-06-25 | 572.01 |
| 2008-06-24 | 548.01 |
| 2008-06-23 | 572.01 |
| 2008-06-20 | 560.01 |
| 2008-06-19 | 572.01 |
| 2008-06-18 | 560.01 |
| 2008-06-17 | 560.01 |
| 2008-06-16 | 572.01 |
| 2008-06-13 | 572.01 |
| 2008-06-12 | 572.01 |
| 2008-06-11 | 584.01 |
| 2008-06-10 | 584.01 |
| 2008-06-06 | 608.01 |
| 2008-06-05 | 608.01 |
| 2008-06-04 | 608.01 |
| 2008-06-03 | 608.01 |
| 2008-06-02 | 608.01 |
| 2008-05-30 | 608.01 |
| 2008-05-29 | 596.01 |
| 2008-05-28 | 608.01 |
| 2008-05-27 | 620.01 |
| 2008-05-26 | 620.01 |
| 2008-05-23 | 608.01 |
| 2008-05-22 | 620.01 |
| 2008-05-21 | 632.01 |
| 2008-05-20 | 632.01 |
| 2008-05-19 | 632.01 |
| 2008-05-16 | 632.01 |
| 2008-05-15 | 632.01 |
| 2008-05-14 | 632.01 |
| 2008-05-13 | 620.01 |
| 2008-05-09 | 608.01 |
| 2008-05-08 | 620.01 |
| 2008-05-07 | 608.01 |
| 2008-05-06 | 656.01 |
| 2008-05-05 | 680.01 |
| 2008-05-02 | 668.01 |
| 2008-04-30 | 632.01 |
| 2008-04-29 | 560.01 |
| 2008-04-28 | 560.01 |
| 2008-04-25 | 560.01 |
| 2008-04-24 | 548.01 |
| 2008-04-23 | 548.01 |
| 2008-04-22 | 560.01 |
| 2008-04-21 | 560.01 |
| 2008-04-18 | 560.01 |
| 2008-04-17 | 560.01 |
| 2008-04-16 | 560.01 |
| 2008-04-15 | 560.01 |
| 2008-04-14 | 572.01 |
| 2008-04-11 | 572.01 |
| 2008-04-10 | 560.01 |
| 2008-04-09 | 560.01 |
| 2008-04-08 | 584.01 |
| 2008-04-07 | 548.01 |
| 2008-04-03 | 560.01 |
| 2008-04-02 | 560.01 |
| 2008-04-01 | 560.01 |
| 2008-03-31 | 560.01 |
| 2008-03-28 | 584.01 |
| 2008-03-27 | 596.01 |
| 2008-03-26 | 596.01 |
| 2008-03-25 | 596.01 |
| 2008-03-20 | 572.01 |
| 2008-03-19 | 584.01 |
| 2008-03-18 | 596.01 |
| 2008-03-17 | 560.01 |
| 2008-03-14 | 596.01 |
| 2008-03-13 | 608.01 |
| 2008-03-12 | 596.01 |
| 2008-03-11 | 608.01 |
| 2008-03-10 | 584.01 |
| 2008-03-07 | 584.01 |
| 2008-03-06 | 566.01 |
| 2008-03-05 | 601.06 |
| 2008-03-04 | 601.06 |
| 2008-03-03 | 601.06 |
| 2008-02-29 | 612.74 |
| 2008-02-28 | 624.43 |
| 2008-02-27 | 601.06 |
| 2008-02-26 | 577.69 |
| 2008-02-25 | 601.06 |
| 2008-02-22 | 682.85 |
| 2008-02-21 | 706.22 |
| 2008-02-20 | 706.22 |
| 2008-02-19 | 706.22 |
| 2008-02-18 | 694.53 |
| 2008-02-15 | 717.90 |
| 2008-02-14 | 729.59 |
| 2008-02-13 | 717.90 |
| 2008-02-12 | 717.90 |
| 2008-02-11 | 717.90 |
| 2008-02-06 | 741.27 |
| 2008-02-05 | 741.27 |
| 2008-02-04 | 764.64 |
| 2008-02-01 | 788.01 |
| 2008-01-31 | 776.33 |
| 2008-01-30 | 717.90 |
| 2008-01-29 | 694.53 |
| 2008-01-28 | 694.53 |
| 2008-01-25 | 694.53 |
| 2008-01-24 | 682.85 |
| 2008-01-23 | 659.48 |
| 2008-01-22 | 671.17 |
| 2008-01-21 | 694.53 |
| 2008-01-18 | 729.59 |
| 2008-01-17 | 752.96 |
| 2008-01-16 | 741.27 |
| 2008-01-15 | 788.01 |
| 2008-01-14 | 858.12 |
| 2008-01-11 | 869.80 |
| 2008-01-10 | 893.17 |
| 2008-01-09 | 916.54 |
| 2008-01-08 | 916.54 |
| 2008-01-07 | 939.91 |
| 2008-01-04 | 939.91 |
| 2008-01-03 | 939.91 |
| 2008-01-02 | 928.22 |
| 2007-12-31 | 939.91 |
| 2007-12-28 | 939.91 |
| 2007-12-27 | 974.96 |
| 2007-12-24 | 963.27 |
| 2007-12-21 | 928.22 |
| 2007-12-20 | 951.59 |
| 2007-12-19 | 939.91 |
| 2007-12-18 | 939.91 |
| 2007-12-17 | 928.22 |
| 2007-12-14 | 974.96 |
| 2007-12-13 | 951.59 |
| 2007-12-12 | 963.27 |
| 2007-12-11 | 974.96 |
| 2007-12-10 | 963.27 |
| 2007-12-07 | 986.64 |
| 2007-12-06 | 1,021.70 |
| 2007-12-05 | 998.33 |
| 2007-12-04 | 986.64 |
| 2007-12-03 | 1,010.01 |
| 2007-11-30 | 974.96 |
| 2007-11-29 | 928.22 |
| 2007-11-28 | 928.22 |
| 2007-11-27 | 928.22 |
| 2007-11-26 | 939.91 |
| 2007-11-23 | 939.91 |
| 2007-11-22 | 928.22 |
| 2007-11-21 | 939.91 |
| 2007-11-20 | 916.54 |
| 2007-11-19 | 916.54 |
| 2007-11-16 | 951.59 |
| 2007-11-15 | 974.96 |
| 2007-11-14 | 963.27 |
| 2007-11-13 | 939.91 |
| 2007-11-12 | 951.59 |
| 2007-11-09 | 951.59 |
| 2007-11-08 | 951.59 |
| 2007-11-07 | 998.33 |
| 2007-11-06 | 1,021.70 |
| 2007-11-05 | 1,010.01 |
| 2007-11-02 | 1,021.70 |
| 2007-11-01 | 1,045.06 |
| 2007-10-31 | 1,045.06 |
| 2007-10-30 | 1,021.70 |
| 2007-10-29 | 1,068.43 |
| 2007-10-26 | 1,103.49 |
| 2007-10-25 | 1,126.86 |
| 2007-10-24 | 1,091.80 |
| 2007-10-23 | 1,103.49 |
| 2007-10-22 | 1,091.80 |
| 2007-10-18 | 1,126.86 |
| 2007-10-17 | 1,173.59 |
| 2007-10-16 | 1,150.85 |
| 2007-10-15 | 1,128.11 |
| 2007-10-12 | 1,128.11 |
| 2007-10-11 | 1,139.48 |
| 2007-10-10 | 1,116.74 |
| 2007-10-09 | 1,128.11 |
| 2007-10-08 | 1,128.11 |
| 2007-10-05 | 1,105.36 |
| 2007-10-04 | 1,116.74 |
| 2007-10-03 | 1,139.48 |
| 2007-10-02 | 1,150.85 |
| 2007-09-28 | 1,139.48 |
| 2007-09-27 | 1,116.74 |
| 2007-09-25 | 1,150.85 |
| 2007-09-24 | 1,128.11 |
| 2007-09-21 | 1,162.22 |
| 2007-09-20 | 1,162.22 |
| 2007-09-19 | 1,173.59 |
| 2007-09-18 | 1,162.22 |
| 2007-09-17 | 1,184.96 |
| 2007-09-14 | 1,184.96 |
| 2007-09-13 | 1,184.96 |
| 2007-09-12 | 1,207.71 |
| 2007-09-11 | 1,184.96 |
| 2007-09-10 | 1,241.82 |
| 2007-09-07 | 1,264.56 |
| 2007-09-06 | 1,275.93 |
| 2007-09-05 | 1,275.93 |
| 2007-09-04 | 1,253.19 |
| 2007-09-03 | 1,230.45 |
| 2007-08-31 | 1,253.19 |
| 2007-08-30 | 1,253.19 |
| 2007-08-29 | 1,207.71 |
| 2007-08-28 | 1,253.19 |
| 2007-08-27 | 1,264.56 |
| 2007-08-24 | 1,219.08 |
| 2007-08-23 | 1,219.08 |
| 2007-08-22 | 1,173.59 |
| 2007-08-21 | 1,184.96 |
| 2007-08-20 | 1,219.08 |
| 2007-08-17 | 1,128.11 |
| 2007-08-16 | 1,128.11 |
| 2007-08-15 | 1,230.45 |
| 2007-08-14 | 1,298.68 |
| 2007-08-13 | 1,332.79 |
| 2007-08-10 | 1,321.42 |
| 2007-08-09 | 1,412.39 |
| 2007-08-08 | 1,401.02 |
| 2007-08-07 | 1,298.68 |
| 2007-08-06 | 1,332.79 |
| 2007-08-03 | 1,366.91 |
| 2007-08-02 | 1,344.16 |
| 2007-08-01 | 1,355.53 |
| 2007-07-31 | 1,423.76 |
| 2007-07-30 | 1,378.28 |
| 2007-07-27 | 1,389.65 |
| 2007-07-26 | 1,412.39 |
| 2007-07-25 | 1,412.39 |
| 2007-07-24 | 1,423.76 |
| 2007-07-23 | 1,423.76 |
| 2007-07-20 | 1,435.13 |
| 2007-07-19 | 1,469.25 |
| 2007-07-18 | 1,469.25 |
| 2007-07-17 | 1,571.59 |
| 2007-07-16 | 1,548.85 |
| 2007-07-13 | 1,514.73 |
| 2007-07-12 | 1,537.48 |
| 2007-07-11 | 1,480.62 |
| 2007-07-10 | 1,469.25 |
| 2007-07-09 | 1,469.25 |
| 2007-07-06 | 1,423.76 |
| 2007-07-05 | 1,401.02 |
| 2007-07-04 | 1,389.65 |
| 2007-07-03 | 1,412.39 |
| 2007-06-29 | 1,401.02 |
| 2007-06-28 | 1,401.02 |
| 2007-06-27 | 1,412.39 |
| 2007-06-26 | 1,412.39 |
| 2007-06-25 | 1,389.65 |
| 2007-06-22 | 1,321.42 |
| 2007-06-21 | 1,378.28 |
| 2007-06-20 | 1,401.02 |
| 2007-06-18 | 1,435.13 |
| 2007-06-15 | 1,491.99 |
| 2007-06-14 | 1,491.99 |
| 2007-06-13 | 1,514.73 |
| 2007-06-12 | 1,480.62 |
| 2007-06-11 | 1,480.62 |
| 2007-06-08 | 1,457.88 |
| 2007-06-07 | 1,469.25 |
| 2007-06-06 | 1,491.99 |
| 2007-06-05 | 1,457.88 |
| 2007-06-04 | 1,469.25 |
| 2007-06-01 | 1,491.99 |
| 2007-05-31 | 1,514.73 |
| 2007-05-30 | 1,605.70 |
| 2007-05-29 | 1,401.02 |
| 2007-05-28 | 1,321.42 |
| 2007-05-25 | 1,287.31 |
| 2007-05-23 | 1,310.05 |
| 2007-05-22 | 1,298.68 |
| 2007-05-21 | 1,310.05 |
| 2007-05-18 | 1,298.68 |
| 2007-05-17 | 1,298.68 |
| 2007-05-16 | 1,310.05 |
| 2007-05-15 | 1,321.42 |
| 2007-05-14 | 1,344.16 |
| 2007-05-11 | 1,321.42 |
| 2007-05-10 | 1,264.56 |
| 2007-05-09 | 1,287.31 |
| 2007-05-08 | 1,344.16 |
| 2007-05-07 | 1,321.42 |
| 2007-05-04 | 1,275.93 |
| 2007-05-03 | 1,264.56 |
| 2007-05-02 | 1,241.82 |
| 2007-04-30 | 1,219.08 |
| 2007-04-27 | 1,230.45 |
| 2007-04-26 | 1,241.82 |
| 2007-04-25 | 1,207.71 |
| 2007-04-24 | 1,253.19 |
| 2007-04-23 | 1,264.56 |
| 2007-04-20 | 1,264.56 |
| 2007-04-19 | 1,264.56 |
| 2007-04-18 | 1,275.93 |
| 2007-04-17 | 1,321.42 |
| 2007-04-16 | 1,310.05 |
| 2007-04-13 | 1,275.93 |
| 2007-04-12 | 1,321.42 |
| 2007-04-11 | 1,332.79 |
| 2007-04-10 | 1,355.53 |
| 2007-04-04 | 1,344.16 |
| 2007-04-03 | 1,332.79 |
| 2007-04-02 | 1,332.79 |
| 2007-03-30 | 1,344.16 |
| 2007-03-29 | 1,321.42 |
| 2007-03-28 | 1,344.16 |
| 2007-03-27 | 1,332.79 |
| 2007-03-26 | 1,355.53 |
| 2007-03-23 | 1,355.53 |
| 2007-03-22 | 1,355.53 |
| 2007-03-21 | 1,355.53 |
| 2007-03-20 | 1,321.42 |
| 2007-03-19 | 1,287.31 |
| 2007-03-16 | 1,310.05 |
| 2007-03-15 | 1,321.42 |
| 2007-03-14 | 1,321.42 |
| 2007-03-13 | 1,332.79 |
| 2007-03-12 | 1,327.11 |
| 2007-03-09 | 1,304.81 |
| 2007-03-08 | 1,282.51 |
| 2007-03-07 | 1,260.21 |
| 2007-03-06 | 1,226.76 |
| 2007-03-05 | 1,249.06 |
| 2007-03-02 | 1,293.66 |
| 2007-03-01 | 1,304.81 |
| 2007-02-28 | 1,271.36 |
| 2007-02-27 | 1,327.11 |
| 2007-02-26 | 1,427.45 |
| 2007-02-23 | 1,293.66 |
| 2007-02-22 | 1,304.81 |
| 2007-02-21 | 1,293.66 |
| 2007-02-16 | 1,237.91 |
| 2007-02-15 | 1,260.21 |
| 2007-02-14 | 1,293.66 |
| 2007-02-13 | 1,304.81 |
| 2007-02-12 | 1,327.11 |
| 2007-02-09 | 1,315.96 |
| 2007-02-08 | 1,282.51 |
| 2007-02-07 | 1,204.46 |
| 2007-02-06 | 1,193.31 |
| 2007-02-05 | 1,226.76 |
| 2007-02-02 | 1,371.70 |
| 2007-02-01 | 1,427.45 |
| 2007-01-31 | 1,449.75 |
| 2007-01-30 | 1,572.39 |
| 2007-01-29 | 1,572.39 |
| 2007-01-26 | 1,572.39 |
| 2007-01-25 | 1,628.14 |
| 2007-01-24 | 1,661.58 |
| 2007-01-23 | 1,605.84 |
| 2007-01-22 | 1,516.64 |
| 2007-01-19 | 1,483.20 |
| 2007-01-18 | 1,561.24 |
| 2007-01-17 | 1,583.54 |
| 2007-01-16 | 1,538.94 |
| 2007-01-15 | 1,594.69 |
| 2007-01-12 | 1,572.39 |
| 2007-01-11 | 1,561.24 |
| 2007-01-10 | 1,561.24 |
| 2007-01-09 | 1,561.24 |
| 2007-01-08 | 1,505.49 |
| 2007-01-05 | 1,538.94 |
| 2007-01-04 | 1,583.54 |
| 2007-01-03 | 1,605.84 |
| 2007-01-02 | 1,628.14 |
| 2006-12-29 | 1,661.58 |
| 2006-12-28 | 1,661.58 |
| 2006-12-27 | 1,661.58 |
| 2006-12-22 | 1,695.03 |
| 2006-12-21 | 1,717.33 |
| 2006-12-20 | 1,750.78 |
| 2006-12-19 | 1,706.18 |
| 2006-12-18 | 1,695.03 |
| 2006-12-15 | 1,773.08 |
| 2006-12-14 | 1,795.38 |
| 2006-12-13 | 1,773.08 |
| 2006-12-12 | 1,784.23 |
| 2006-12-11 | 1,784.23 |
| 2006-12-08 | 1,795.38 |
| 2006-12-07 | 1,784.23 |
| 2006-12-06 | 1,806.52 |
| 2006-12-05 | 1,873.42 |
| 2006-12-04 | 1,862.27 |
| 2006-12-01 | 1,817.67 |
| 2006-11-30 | 1,817.67 |
| 2006-11-29 | 1,750.78 |
| 2006-11-28 | 1,761.93 |
| 2006-11-27 | 1,839.97 |
| 2006-11-24 | 1,773.08 |
| 2006-11-23 | 1,761.93 |
| 2006-11-22 | 1,773.08 |
| 2006-11-21 | 1,817.67 |
| 2006-11-20 | 1,773.08 |
| 2006-11-17 | 1,839.97 |
| 2006-11-16 | 1,828.82 |
| 2006-11-15 | 1,873.42 |
| 2006-11-14 | 1,906.87 |
| 2006-11-13 | 1,951.46 |
| 2006-11-10 | 1,862.27 |
| 2006-11-09 | 1,817.67 |
| 2006-11-08 | 1,695.03 |
| 2006-11-07 | 1,683.88 |
| 2006-11-06 | 1,683.88 |
| 2006-11-03 | 1,672.73 |
| 2006-11-02 | 1,683.88 |
| 2006-11-01 | 1,661.58 |
| 2006-10-31 | 1,616.99 |
| 2006-10-27 | 1,583.54 |
| 2006-10-26 | 1,650.43 |
| 2006-10-25 | 1,683.88 |
| 2006-10-24 | 1,683.88 |
| 2006-10-23 | 1,683.88 |
| 2006-10-20 | 1,672.73 |
| 2006-10-19 | 1,683.88 |
| 2006-10-18 | 1,661.58 |
| 2006-10-17 | 1,683.88 |
| 2006-10-16 | 1,683.88 |
| 2006-10-13 | 1,706.18 |
| 2006-10-12 | 1,739.63 |
| 2006-10-11 | 1,661.58 |
| 2006-10-10 | 1,650.43 |
| 2006-10-09 | 1,639.49 |
| 2006-10-06 | 1,617.61 |
| 2006-10-05 | 1,628.55 |
| 2006-10-04 | 1,628.55 |
| 2006-10-03 | 1,650.43 |
| 2006-09-29 | 1,606.67 |
| 2006-09-28 | 1,595.73 |
| 2006-09-27 | 1,617.61 |
| 2006-09-26 | 1,639.49 |
| 2006-09-25 | 1,530.09 |
| 2006-09-22 | 1,486.33 |
| 2006-09-21 | 1,475.39 |
| 2006-09-20 | 1,475.39 |
| 2006-09-19 | 1,541.03 |
| 2006-09-18 | 1,573.85 |
| 2006-09-15 | 1,541.03 |
| 2006-09-14 | 1,595.73 |
| 2006-09-13 | 1,573.85 |
| 2006-09-12 | 1,464.45 |
| 2006-09-11 | 1,420.69 |
| 2006-09-08 | 1,387.87 |
| 2006-09-07 | 1,420.69 |
| 2006-09-06 | 1,420.69 |
| 2006-09-05 | 1,442.57 |
| 2006-09-04 | 1,409.75 |
| 2006-09-01 | 1,420.69 |
| 2006-08-31 | 1,442.57 |
| 2006-08-30 | 1,453.51 |
| 2006-08-29 | 1,464.45 |
| 2006-08-28 | 1,486.33 |
| 2006-08-25 | 1,497.27 |
| 2006-08-24 | 1,497.27 |
| 2006-08-23 | 1,519.15 |
| 2006-08-22 | 1,508.21 |
| 2006-08-21 | 1,486.33 |
| 2006-08-18 | 1,497.27 |
| 2006-08-17 | 1,387.87 |
| 2006-08-16 | 1,376.93 |
| 2006-08-15 | 1,409.75 |
| 2006-08-14 | 1,398.81 |
| 2006-08-11 | 1,409.75 |
| 2006-08-10 | 1,398.81 |
| 2006-08-09 | 1,365.99 |
| 2006-08-08 | 1,365.99 |
| 2006-08-07 | 1,365.99 |
| 2006-08-04 | 1,376.93 |
| 2006-08-03 | 1,387.87 |
| 2006-08-02 | 1,409.75 |
| 2006-08-01 | 1,409.75 |
| 2006-07-31 | 1,409.75 |
| 2006-07-28 | 1,409.75 |
| 2006-07-27 | 1,420.69 |
| 2006-07-26 | 1,398.81 |
| 2006-07-25 | 1,398.81 |
| 2006-07-24 | 1,387.87 |
| 2006-07-21 | 1,387.87 |
| 2006-07-20 | 1,376.93 |
| 2006-07-19 | 1,365.99 |
| 2006-07-18 | 1,376.93 |
| 2006-07-17 | 1,387.87 |
| 2006-07-14 | 1,387.87 |
| 2006-07-13 | 1,420.69 |
| 2006-07-12 | 1,431.63 |
| 2006-07-11 | 1,464.45 |
| 2006-07-10 | 1,475.39 |
| 2006-07-07 | 1,475.39 |
| 2006-07-06 | 1,387.87 |
| 2006-07-05 | 1,376.93 |
| 2006-07-04 | 1,420.69 |
| 2006-07-03 | 1,409.75 |
| 2006-06-30 | 1,398.81 |
| 2006-06-29 | 1,442.57 |
| 2006-06-28 | 1,453.51 |
| 2006-06-27 | 1,475.39 |
| 2006-06-26 | 1,453.51 |
| 2006-06-23 | 1,398.81 |
| 2006-06-22 | 1,420.69 |
| 2006-06-21 | 1,409.75 |
| 2006-06-20 | 1,333.17 |
| 2006-06-19 | 1,278.47 |
| 2006-06-16 | 1,300.35 |
| 2006-06-15 | 1,190.95 |
| 2006-06-14 | 1,245.65 |
| 2006-06-13 | 1,289.41 |
| 2006-06-12 | 1,387.87 |
| 2006-06-09 | 1,409.75 |
| 2006-06-08 | 1,431.63 |
| 2006-06-07 | 1,475.39 |
| 2006-06-06 | 1,475.39 |
| 2006-06-05 | 1,486.33 |
| 2006-06-02 | 1,486.33 |
| 2006-06-01 | 1,530.09 |
| 2006-05-30 | 1,551.97 |
| 2006-05-29 | 1,475.39 |
| 2006-05-26 | 1,541.03 |
| 2006-05-25 | 1,541.03 |
| 2006-05-24 | 1,727.02 |
| 2006-05-23 | 1,825.48 |
| 2006-05-22 | 1,847.36 |
| 2006-05-19 | 1,880.18 |
| 2006-05-18 | 1,880.18 |
| 2006-05-17 | 1,902.06 |
| 2006-05-16 | 1,923.94 |
| 2006-05-15 | 1,923.94 |
| 2006-05-12 | 1,978.64 |
| 2006-05-11 | 2,000.52 |
| 2006-05-10 | 1,967.70 |
| 2006-05-09 | 1,978.64 |
| 2006-05-08 | 2,011.46 |
| 2006-05-04 | 2,022.40 |
| 2006-05-03 | 1,978.64 |
| 2006-05-02 | 1,978.64 |
| 2006-04-28 | 1,978.64 |
| 2006-04-27 | 1,989.58 |
| 2006-04-26 | 1,967.70 |
| 2006-04-25 | 1,934.88 |
| 2006-04-24 | 1,989.58 |
| 2006-04-21 | 2,011.46 |
| 2006-04-20 | 1,978.64 |
| 2006-04-19 | 2,000.52 |
| 2006-04-18 | 1,956.76 |
| 2006-04-13 | 1,989.58 |
| 2006-04-12 | 2,033.34 |
| 2006-04-11 | 1,902.06 |
| 2006-04-10 | 1,869.24 |
| 2006-04-07 | 1,847.36 |
| 2006-04-06 | 1,847.36 |
| 2006-04-04 | 1,858.30 |
| 2006-04-03 | 1,825.48 |
| 2006-03-31 | 1,847.36 |
| 2006-03-30 | 1,858.30 |
| 2006-03-29 | 1,847.36 |
| 2006-03-28 | 1,847.36 |
| 2006-03-27 | 1,825.48 |
| 2006-03-24 | 1,847.36 |
| 2006-03-23 | 1,869.24 |
| 2006-03-22 | 1,880.18 |
| 2006-03-21 | 1,891.12 |
| 2006-03-20 | 1,902.06 |
| 2006-03-17 | 1,880.18 |
| 2006-03-16 | 1,902.06 |
| 2006-03-15 | 1,880.18 |
| 2006-03-14 | 1,880.18 |
| 2006-03-13 | 1,880.18 |
| 2006-03-10 | 1,847.36 |
| 2006-03-09 | 1,836.42 |
| 2006-03-08 | 1,869.24 |
| 2006-03-07 | 1,869.24 |
| 2006-03-06 | 1,869.24 |
| 2006-03-03 | 1,902.06 |
| 2006-03-02 | 1,858.30 |
| 2006-03-01 | 1,841.89 |
| 2006-02-28 | 1,841.89 |
| 2006-02-27 | 1,852.68 |
| 2006-02-24 | 1,895.83 |
| 2006-02-23 | 1,841.89 |
| 2006-02-22 | 1,841.89 |
| 2006-02-21 | 1,852.68 |
| 2006-02-20 | 1,831.10 |
| 2006-02-17 | 1,938.98 |
| 2006-02-16 | 1,938.98 |
| 2006-02-15 | 1,928.19 |
| 2006-02-14 | 1,982.14 |
| 2006-02-13 | 1,982.14 |
| 2006-02-10 | 1,982.14 |
| 2006-02-09 | 2,025.29 |
| 2006-02-08 | 2,046.87 |
| 2006-02-07 | 1,982.14 |
| 2006-02-06 | 1,971.35 |
| 2006-02-03 | 1,938.98 |
| 2006-02-02 | 1,971.35 |
| 2006-02-01 | 2,014.50 |
| 2006-01-27 | 1,971.35 |
| 2006-01-26 | 1,928.19 |
| 2006-01-25 | 1,906.62 |
| 2006-01-24 | 1,895.83 |
| 2006-01-23 | 1,841.89 |
| 2006-01-20 | 1,906.62 |
| 2006-01-19 | 1,906.62 |
| 2006-01-18 | 1,885.04 |
| 2006-01-17 | 1,906.62 |
| 2006-01-16 | 1,906.62 |
| 2006-01-13 | 2,036.08 |
| 2006-01-12 | 2,111.60 |
| 2006-01-11 | 2,138.57 |
| 2006-01-10 | 2,138.57 |
| 2006-01-09 | 2,165.54 |
| 2006-01-06 | 2,025.29 |
| 2006-01-05 | 1,992.92 |
| 2006-01-04 | 1,982.14 |
| 2006-01-03 | 1,982.14 |
| 2005-12-30 | 1,992.92 |
| 2005-12-29 | 2,025.29 |
| 2005-12-28 | 1,982.14 |
| 2005-12-23 | 2,046.87 |
| 2005-12-22 | 2,014.50 |
| 2005-12-21 | 1,992.92 |
| 2005-12-20 | 2,036.08 |
| 2005-12-19 | 2,138.57 |
| 2005-12-16 | 2,165.54 |
| 2005-12-15 | 2,165.54 |
| 2005-12-14 | 2,057.65 |
| 2005-12-13 | 2,014.50 |
| 2005-12-12 | 2,003.71 |
| 2005-12-09 | 1,960.56 |
| 2005-12-08 | 2,046.87 |
| 2005-12-07 | 2,219.48 |
| 2005-12-06 | 2,084.62 |
| 2005-12-05 | 1,960.56 |
| 2005-12-02 | 1,917.41 |
| 2005-12-01 | 1,895.83 |
| 2005-11-30 | 1,809.52 |
| 2005-11-29 | 1,831.10 |
| 2005-11-28 | 1,938.98 |
| 2005-11-25 | 1,949.77 |
| 2005-11-24 | 1,949.77 |
| 2005-11-23 | 1,971.35 |
| 2005-11-22 | 1,982.14 |
| 2005-11-21 | 1,971.35 |
| 2005-11-18 | 1,949.77 |
| 2005-11-17 | 1,938.98 |
| 2005-11-16 | 1,938.98 |
| 2005-11-15 | 1,938.98 |
| 2005-11-14 | 1,971.35 |
| 2005-11-11 | 2,025.29 |
| 2005-11-10 | 2,014.50 |
| 2005-11-09 | 2,036.08 |
| 2005-11-08 | 1,949.77 |
| 2005-11-07 | 1,971.35 |
| 2005-11-04 | 1,992.92 |
| 2005-11-03 | 1,885.04 |
| 2005-11-02 | 1,863.47 |
| 2005-11-01 | 1,820.31 |
| 2005-10-31 | 1,766.37 |
| 2005-10-28 | 1,777.16 |
| 2005-10-27 | 1,820.31 |
| 2005-10-26 | 1,798.74 |
| 2005-10-25 | 1,690.85 |
| 2005-10-24 | 1,787.95 |
| 2005-10-21 | 1,852.68 |
| 2005-10-20 | 1,938.98 |
| 2005-10-19 | 1,938.98 |
| 2005-10-18 | 1,992.92 |
| 2005-10-17 | 2,019.09 |
| 2005-10-14 | 1,992.92 |
| 2005-10-13 | 1,992.92 |
| 2005-10-12 | 1,992.92 |
| 2005-10-10 | 2,071.41 |
| 2005-10-07 | 2,097.57 |
| 2005-10-06 | 2,123.73 |
| 2005-10-05 | 2,123.73 |
| 2005-10-04 | 2,149.89 |
| 2005-10-03 | 2,071.41 |
| 2005-09-30 | 2,071.41 |
| 2005-09-29 | 1,982.46 |
| 2005-09-28 | 1,982.46 |
| 2005-09-27 | 1,930.14 |
| 2005-09-26 | 1,951.07 |
| 2005-09-23 | 1,971.99 |
| 2005-09-22 | 2,019.09 |
| 2005-09-21 | 2,097.57 |
| 2005-09-20 | 2,280.70 |
| 2005-09-16 | 2,359.19 |
| 2005-09-15 | 2,333.02 |
| 2005-09-14 | 2,333.02 |
| 2005-09-13 | 2,333.02 |
| 2005-09-12 | 2,359.19 |
| 2005-09-09 | 2,306.86 |
| 2005-09-08 | 2,385.35 |
| 2005-09-07 | 2,385.35 |
| 2005-09-06 | 2,437.67 |
| 2005-09-05 | 2,516.16 |
| 2005-09-02 | 2,516.16 |
| 2005-09-01 | 2,568.48 |
| 2005-08-31 | 2,437.67 |
| 2005-08-30 | 2,437.67 |
| 2005-08-29 | 2,411.51 |
| 2005-08-26 | 2,463.83 |
| 2005-08-25 | 2,594.64 |
| 2005-08-24 | 2,489.99 |
| 2005-08-23 | 2,489.99 |
| 2005-08-22 | 2,411.51 |
| 2005-08-19 | 2,411.51 |
| 2005-08-18 | 2,489.99 |
| 2005-08-17 | 2,489.99 |
| 2005-08-16 | 2,516.16 |
| 2005-08-15 | 2,489.99 |
| 2005-08-12 | 2,542.32 |
| 2005-08-11 | 2,516.16 |
| 2005-08-10 | 2,489.99 |
| 2005-08-09 | 2,489.99 |
| 2005-08-08 | 2,568.48 |
| 2005-08-05 | 2,594.64 |
| 2005-08-04 | 2,594.64 |
| 2005-08-03 | 2,673.12 |
| 2005-08-02 | 2,542.32 |
| 2005-08-01 | 2,516.16 |
| 2005-07-29 | 2,489.99 |
| 2005-07-28 | 2,385.35 |
| 2005-07-27 | 2,333.02 |
| 2005-07-26 | 2,333.02 |
| 2005-07-25 | 2,280.70 |
| 2005-07-22 | 2,359.19 |
| 2005-07-21 | 2,359.19 |
| 2005-07-20 | 2,385.35 |
| 2005-07-19 | 2,306.86 |
| 2005-07-18 | 2,333.02 |
| 2005-07-15 | 2,306.86 |
| 2005-07-14 | 2,306.86 |
| 2005-07-13 | 2,385.35 |
| 2005-07-12 | 2,411.51 |
| 2005-07-11 | 2,385.35 |
| 2005-07-08 | 2,359.19 |
| 2005-07-07 | 2,385.35 |
| 2005-07-06 | 2,489.99 |
| 2005-07-05 | 2,280.70 |
| 2005-07-04 | 2,254.54 |
| 2005-06-30 | 2,228.38 |
| 2005-06-29 | 2,254.54 |
| 2005-06-28 | 2,280.70 |
| 2005-06-27 | 2,176.06 |
| 2005-06-24 | 2,176.06 |
| 2005-06-23 | 2,176.06 |
| 2005-06-22 | 2,202.22 |
| 2005-06-21 | 2,149.89 |
| 2005-06-20 | 2,149.89 |
| 2005-06-17 | 2,176.06 |
| 2005-06-16 | 2,202.22 |
| 2005-06-15 | 2,149.89 |
| 2005-06-14 | 2,176.06 |
| 2005-06-13 | 2,202.22 |
| 2005-06-10 | 2,202.22 |
| 2005-06-09 | 2,176.06 |
| 2005-06-08 | 2,202.22 |
| 2005-06-07 | 2,176.06 |
| 2005-06-06 | 2,176.06 |
| 2005-06-03 | 2,149.89 |
| 2005-06-02 | 2,202.22 |
| 2005-06-01 | 2,202.22 |
| 2005-05-31 | 2,228.38 |
| 2005-05-30 | 2,228.38 |
| 2005-05-27 | 2,202.22 |
| 2005-05-26 | 2,123.73 |
| 2005-05-25 | 2,123.73 |
| 2005-05-24 | 2,123.73 |
| 2005-05-23 | 2,149.89 |
| 2005-05-20 | 2,202.22 |
| 2005-05-19 | 2,254.54 |
| 2005-05-18 | 2,254.54 |
| 2005-05-17 | 2,254.54 |
| 2005-05-13 | 2,254.54 |
| 2005-05-12 | 2,254.54 |
| 2005-05-11 | 2,280.70 |
| 2005-05-10 | 2,254.54 |
| 2005-05-09 | 2,280.70 |
| 2005-05-06 | 2,280.70 |
| 2005-05-05 | 2,280.70 |
| 2005-05-04 | 2,306.86 |
| 2005-05-03 | 2,280.70 |
| 2005-04-29 | 2,280.70 |
| 2005-04-28 | 2,280.70 |
| 2005-04-27 | 2,306.86 |
| 2005-04-26 | 2,306.86 |
| 2005-04-25 | 2,306.86 |
| 2005-04-22 | 2,306.86 |
| 2005-04-21 | 2,228.38 |
| 2005-04-20 | 2,202.22 |
| 2005-04-19 | 2,202.22 |
| 2005-04-18 | 2,123.73 |
| 2005-04-15 | 2,202.22 |
| 2005-04-14 | 2,254.54 |
| 2005-04-13 | 2,280.70 |
| 2005-04-12 | 2,280.70 |
| 2005-04-11 | 2,333.02 |
| 2005-04-08 | 2,359.19 |
| 2005-04-07 | 2,280.70 |
| 2005-04-06 | 2,280.70 |
| 2005-04-04 | 2,333.02 |
| 2005-04-01 | 2,359.19 |
| 2005-03-31 | 2,359.19 |
| 2005-03-30 | 2,385.35 |
| 2005-03-29 | 2,306.86 |
| 2005-03-24 | 2,333.02 |
| 2005-03-23 | 2,306.86 |
| 2005-03-22 | 2,333.02 |
| 2005-03-21 | 2,489.99 |
| 2005-03-18 | 2,280.70 |
| 2005-03-17 | 2,280.70 |
| 2005-03-16 | 2,280.70 |
| 2005-03-15 | 2,254.54 |
| 2005-03-14 | 2,254.54 |
| 2005-03-11 | 2,385.35 |
| 2005-03-10 | 2,437.67 |
| 2005-03-09 | 2,385.35 |
| 2005-03-08 | 2,411.51 |
| 2005-03-07 | 2,359.19 |
| 2005-03-04 | 2,359.19 |
| 2005-03-03 | 2,359.19 |
| 2005-03-02 | 2,333.30 |
| 2005-03-01 | 2,410.96 |
| 2005-02-28 | 2,255.64 |
| 2005-02-25 | 2,307.41 |
| 2005-02-24 | 2,410.96 |
| 2005-02-23 | 2,152.10 |
| 2005-02-22 | 1,950.18 |
| 2005-02-21 | 1,877.70 |
| 2005-02-18 | 1,919.12 |
| 2005-02-17 | 1,867.35 |
| 2005-02-16 | 1,898.41 |
| 2005-02-15 | 1,836.29 |
| 2005-02-14 | 1,774.16 |
| 2005-02-08 | 1,794.87 |
| 2005-02-07 | 1,732.74 |
| 2005-02-04 | 1,732.74 |
| 2005-02-03 | 1,753.45 |
| 2005-02-02 | 1,763.80 |
| 2005-02-01 | 1,722.39 |
| 2005-01-31 | 1,784.51 |
| 2005-01-28 | 1,722.39 |
| 2005-01-27 | 1,639.55 |
| 2005-01-26 | 1,629.20 |
| 2005-01-25 | 1,618.84 |
| 2005-01-24 | 1,608.49 |
| 2005-01-21 | 1,629.20 |
| 2005-01-20 | 1,639.55 |
| 2005-01-19 | 1,618.84 |
| 2005-01-18 | 1,598.13 |
| 2005-01-17 | 1,598.13 |
| 2005-01-14 | 1,618.84 |
| 2005-01-13 | 1,608.49 |
| 2005-01-12 | 1,556.71 |
| 2005-01-11 | 1,608.49 |
| 2005-01-10 | 1,691.32 |
| 2005-01-07 | 1,712.03 |
| 2005-01-06 | 1,701.68 |
| 2005-01-05 | 1,701.68 |
| 2005-01-04 | 1,763.80 |
| 2005-01-03 | 1,763.80 |
| 2004-12-31 | 1,805.22 |
| 2004-12-30 | 1,825.93 |
| 2004-12-29 | 1,825.93 |
| 2004-12-28 | 1,753.45 |
| 2004-12-24 | 1,825.93 |
| 2004-12-23 | 1,846.64 |
| 2004-12-22 | 1,867.35 |
| 2004-12-21 | 1,867.35 |
| 2004-12-20 | 1,794.87 |
| 2004-12-17 | 1,660.26 |
| 2004-12-16 | 1,649.91 |
| 2004-12-15 | 1,660.26 |
| 2004-12-14 | 1,587.78 |
| 2004-12-13 | 1,587.78 |
| 2004-12-10 | 1,587.78 |
| 2004-12-09 | 1,608.49 |
| 2004-12-08 | 1,608.49 |
| 2004-12-07 | 1,598.13 |
| 2004-12-06 | 1,629.20 |
| 2004-12-03 | 1,608.49 |
| 2004-12-02 | 1,618.84 |
| 2004-12-01 | 1,453.17 |
| 2004-11-30 | 1,463.52 |
| 2004-11-29 | 1,453.17 |
| 2004-11-26 | 1,422.11 |
| 2004-11-25 | 1,422.11 |
| 2004-11-24 | 1,432.46 |
| 2004-11-23 | 1,463.52 |
| 2004-11-22 | 1,453.17 |
| 2004-11-19 | 1,463.52 |
| 2004-11-18 | 1,484.23 |
| 2004-11-17 | 1,473.88 |
| 2004-11-16 | 1,463.52 |
| 2004-11-15 | 1,442.82 |
| 2004-11-12 | 1,432.46 |
| 2004-11-11 | 1,442.82 |
| 2004-11-10 | 1,453.17 |
| 2004-11-09 | 1,463.52 |
| 2004-11-08 | 1,463.52 |
| 2004-11-05 | 1,463.52 |
| 2004-11-04 | 1,442.82 |
| 2004-11-03 | 1,411.75 |
| 2004-11-02 | 1,422.11 |
| 2004-11-01 | 1,422.11 |
| 2004-10-29 | 1,432.46 |
| 2004-10-28 | 1,504.94 |
| 2004-10-27 | 1,453.17 |
| 2004-10-26 | 1,349.63 |
| 2004-10-25 | 1,308.21 |
| 2004-10-21 | 1,297.85 |
| 2004-10-20 | 1,318.56 |
| 2004-10-19 | 1,308.21 |
| 2004-10-18 | 1,318.56 |
| 2004-10-15 | 1,318.56 |
| 2004-10-14 | 1,297.85 |
| 2004-10-13 | 1,370.33 |
| 2004-10-12 | 1,370.33 |
| 2004-10-11 | 1,349.63 |
| 2004-10-08 | 1,318.56 |
| 2004-10-07 | 1,318.56 |
| 2004-10-06 | 1,318.56 |
| 2004-10-05 | 1,287.50 |
| 2004-10-04 | 1,287.50 |
| 2004-09-30 | 1,277.52 |
| 2004-09-28 | 1,237.59 |
| 2004-09-27 | 1,257.55 |
| 2004-09-24 | 1,237.59 |
| 2004-09-23 | 1,267.53 |
| 2004-09-22 | 1,257.55 |
| 2004-09-21 | 1,287.50 |
| 2004-09-20 | 1,277.52 |
| 2004-09-17 | 1,267.53 |
| 2004-09-16 | 1,317.44 |
| 2004-09-15 | 1,317.44 |
| 2004-09-14 | 1,287.50 |
| 2004-09-13 | 1,177.70 |
| 2004-09-10 | 1,207.64 |
| 2004-09-09 | 1,167.71 |
| 2004-09-08 | 1,147.75 |
| 2004-09-07 | 1,167.71 |
| 2004-09-06 | 1,147.75 |
| 2004-09-03 | 1,127.79 |
| 2004-09-02 | 1,087.86 |
| 2004-09-01 | 1,087.86 |
| 2004-08-31 | 1,057.91 |
| 2004-08-30 | 1,047.93 |
| 2004-08-27 | 1,057.91 |
| 2004-08-26 | 1,057.91 |
| 2004-08-25 | 1,057.91 |
| 2004-08-24 | 1,077.88 |
| 2004-08-23 | 1,057.91 |
| 2004-08-20 | 1,077.88 |
| 2004-08-19 | 1,077.88 |
| 2004-08-18 | 1,057.91 |
| 2004-08-17 | 1,057.91 |
| 2004-08-16 | 1,067.89 |
| 2004-08-13 | 1,047.93 |
| 2004-08-12 | 1,047.93 |
| 2004-08-11 | 1,057.91 |
| 2004-08-10 | 1,057.91 |
| 2004-08-09 | 1,077.88 |
| 2004-08-06 | 1,087.86 |
| 2004-08-05 | 1,087.86 |
| 2004-08-04 | 1,077.88 |
| 2004-08-03 | 1,077.88 |
| 2004-08-02 | 1,077.88 |
| 2004-07-30 | 1,087.86 |
| 2004-07-29 | 1,087.86 |
| 2004-07-28 | 1,067.89 |
| 2004-07-27 | 1,077.88 |
| 2004-07-26 | 1,087.86 |
| 2004-07-23 | 1,047.93 |
| 2004-07-22 | 1,047.93 |
| 2004-07-21 | 1,057.91 |
| 2004-07-20 | 1,057.91 |
| 2004-07-19 | 1,057.91 |
| 2004-07-16 | 1,037.95 |
| 2004-07-15 | 1,047.93 |
| 2004-07-14 | 1,047.93 |
| 2004-07-13 | 1,047.93 |
| 2004-07-12 | 1,057.91 |
| 2004-07-09 | 1,067.89 |
| 2004-07-08 | 1,097.84 |
| 2004-07-07 | 1,077.88 |
| 2004-07-06 | 1,047.93 |
| 2004-07-05 | 1,037.95 |
| 2004-07-02 | 1,057.91 |
| 2004-06-30 | 1,067.89 |
| 2004-06-29 | 1,057.91 |
| 2004-06-28 | 1,047.93 |
| 2004-06-25 | 1,047.93 |
| 2004-06-24 | 1,047.93 |
| 2004-06-23 | 1,017.98 |
| 2004-06-21 | 1,017.98 |
| 2004-06-18 | 1,017.98 |
| 2004-06-17 | 1,037.95 |
| 2004-06-16 | 1,057.91 |
| 2004-06-15 | 1,057.91 |
| 2004-06-14 | 1,067.89 |
| 2004-06-11 | 1,087.86 |
| 2004-06-10 | 1,087.86 |
| 2004-06-09 | 1,077.88 |
| 2004-06-08 | 1,067.89 |
| 2004-06-07 | 1,087.86 |
| 2004-06-04 | 1,037.95 |
| 2004-06-03 | 1,037.95 |
| 2004-06-02 | 1,087.86 |
| 2004-06-01 | 1,087.86 |
| 2004-05-31 | 1,097.84 |
| 2004-05-28 | 1,097.84 |
| 2004-05-27 | 1,077.88 |
| 2004-05-25 | 1,057.91 |
| 2004-05-24 | 1,057.91 |
| 2004-05-21 | 1,037.95 |
| 2004-05-20 | 1,047.93 |
| 2004-05-19 | 1,027.97 |
| 2004-05-18 | 1,057.91 |
| 2004-05-17 | 948.11 |
| 2004-05-14 | 1,057.91 |
| 2004-05-13 | 1,057.91 |
| 2004-05-12 | 1,057.91 |
| 2004-05-11 | 1,067.89 |
| 2004-05-10 | 1,057.91 |
| 2004-05-07 | 1,107.82 |
| 2004-05-06 | 1,127.79 |
| 2004-05-05 | 1,117.80 |
| 2004-05-04 | 1,097.84 |
| 2004-05-03 | 1,077.88 |
| 2004-04-30 | 1,067.89 |
| 2004-04-29 | 1,077.88 |
| 2004-04-28 | 1,097.84 |
| 2004-04-27 | 1,147.75 |
| 2004-04-26 | 1,127.79 |
| 2004-04-23 | 1,147.75 |
| 2004-04-22 | 1,057.91 |
| 2004-04-21 | 1,077.88 |
| 2004-04-20 | 1,077.88 |
| 2004-04-19 | 1,077.88 |
| 2004-04-16 | 1,077.88 |
| 2004-04-15 | 1,087.86 |
| 2004-04-14 | 1,107.82 |
| 2004-04-13 | 1,137.77 |
| 2004-04-08 | 1,157.73 |
| 2004-04-07 | 1,147.75 |
| 2004-04-06 | 1,097.84 |
| 2004-04-02 | 1,067.89 |
| 2004-04-01 | 1,047.93 |
| 2004-03-31 | 1,057.91 |
| 2004-03-30 | 1,057.91 |
| 2004-03-29 | 1,057.91 |
| 2004-03-26 | 1,067.89 |
| 2004-03-25 | 1,087.86 |
| 2004-03-24 | 1,087.86 |
| 2004-03-23 | 1,057.91 |
| 2004-03-22 | 1,057.91 |
| 2004-03-19 | 1,077.88 |
| 2004-03-18 | 1,097.84 |
| 2004-03-17 | 1,107.82 |
| 2004-03-16 | 1,067.89 |
| 2004-03-15 | 1,097.84 |
| 2004-03-12 | 1,077.88 |
| 2004-03-11 | 1,077.88 |
| 2004-03-10 | 1,117.80 |
| 2004-03-09 | 1,097.84 |
| 2004-03-08 | 1,097.84 |
| 2004-03-05 | 1,087.86 |
| 2004-03-04 | 1,067.89 |
| 2004-03-03 | 1,117.80 |
| 2004-03-02 | 1,137.45 |
| 2004-03-01 | 1,137.45 |
| 2004-02-27 | 1,137.45 |
| 2004-02-26 | 1,137.45 |
| 2004-02-25 | 1,147.27 |
| 2004-02-24 | 1,137.45 |
| 2004-02-23 | 1,147.27 |
| 2004-02-20 | 1,157.09 |
| 2004-02-19 | 1,147.27 |
| 2004-02-18 | 1,127.63 |
| 2004-02-17 | 1,127.63 |
| 2004-02-16 | 1,157.09 |
| 2004-02-13 | 1,206.19 |
| 2004-02-12 | 1,196.37 |
| 2004-02-11 | 1,186.55 |
| 2004-02-10 | 1,186.55 |
| 2004-02-09 | 1,196.37 |
| 2004-02-06 | 1,206.19 |
| 2004-02-05 | 1,216.01 |
| 2004-02-04 | 1,157.09 |
| 2004-02-03 | 1,117.80 |
| 2004-02-02 | 1,117.80 |
| 2004-01-30 | 1,127.63 |
| 2004-01-29 | 1,088.34 |
| 2004-01-28 | 1,098.16 |
| 2004-01-27 | 1,068.70 |
| 2004-01-26 | 1,058.88 |
| 2004-01-21 | 1,068.70 |
| 2004-01-20 | 1,068.70 |
| 2004-01-19 | 1,058.88 |
| 2004-01-16 | 1,058.88 |
| 2004-01-15 | 1,039.24 |
| 2004-01-14 | 1,078.52 |
| 2004-01-13 | 1,078.52 |
| 2004-01-12 | 1,058.88 |
| 2004-01-09 | 1,068.70 |
| 2004-01-08 | 1,029.42 |
| 2004-01-07 | 1,029.42 |
| 2004-01-06 | 1,029.42 |
| 2004-01-05 | 1,039.24 |
| 2004-01-02 | 999.95 |
| 2003-12-31 | 990.13 |
| 2003-12-30 | 990.13 |
| 2003-12-29 | 999.95 |
| 2003-12-24 | 999.95 |
| 2003-12-23 | 999.95 |
| 2003-12-22 | 1,019.59 |
| 2003-12-19 | 1,019.59 |
| 2003-12-18 | 1,009.77 |
| 2003-12-17 | 1,019.59 |
| 2003-12-16 | 1,019.59 |
| 2003-12-15 | 1,039.24 |
| 2003-12-12 | 1,039.24 |
| 2003-12-11 | 1,039.24 |
| 2003-12-10 | 1,039.24 |
| 2003-12-09 | 1,039.24 |
| 2003-12-08 | 1,049.06 |
| 2003-12-05 | 1,068.70 |
| 2003-12-04 | 1,039.24 |
| 2003-12-03 | 1,039.24 |
| 2003-12-02 | 1,039.24 |
| 2003-12-01 | 1,078.52 |
| 2003-11-28 | 1,049.06 |
| 2003-11-27 | 1,039.24 |
| 2003-11-26 | 1,039.24 |
| 2003-11-25 | 1,019.59 |
| 2003-11-24 | 1,019.59 |
| 2003-11-21 | 1,009.77 |
| 2003-11-20 | 999.95 |
| 2003-11-19 | 1,039.24 |
| 2003-11-18 | 1,068.70 |
| 2003-11-17 | 1,078.52 |
| 2003-11-14 | 1,058.88 |
| 2003-11-13 | 1,068.70 |
| 2003-11-12 | 1,078.52 |
| 2003-11-11 | 1,068.70 |
| 2003-11-10 | 1,058.88 |
| 2003-11-07 | 1,058.88 |
| 2003-11-06 | 1,049.06 |
| 2003-11-05 | 1,049.06 |
| 2003-11-04 | 1,068.70 |
| 2003-11-03 | 1,078.52 |
| 2003-10-31 | 1,078.52 |
| 2003-10-30 | 1,049.06 |
| 2003-10-29 | 1,058.88 |
| 2003-10-28 | 1,078.52 |
| 2003-10-27 | 1,068.70 |
| 2003-10-24 | 1,068.70 |
| 2003-10-23 | 1,039.24 |
| 2003-10-22 | 1,098.16 |
| 2003-10-21 | 1,107.98 |
| 2003-10-20 | 1,107.98 |
| 2003-10-17 | 1,107.98 |
| 2003-10-16 | 1,117.80 |
| 2003-10-15 | 1,147.27 |
| 2003-10-14 | 1,107.98 |
| 2003-10-13 | 1,117.80 |
| 2003-10-10 | 1,058.88 |
| 2003-10-09 | 1,029.42 |
| 2003-10-08 | 1,039.24 |
| 2003-10-07 | 1,019.59 |
| 2003-10-06 | 1,019.59 |
| 2003-10-03 | 1,058.88 |
| 2003-10-02 | 1,077.57 |
| 2003-09-30 | 1,086.92 |
| 2003-09-29 | 1,077.57 |
| 2003-09-26 | 1,040.19 |
| 2003-09-25 | 1,040.19 |
| 2003-09-24 | 1,049.53 |
| 2003-09-23 | 1,040.19 |
| 2003-09-22 | 1,049.53 |
| 2003-09-19 | 1,058.88 |
| 2003-09-18 | 1,068.22 |
| 2003-09-17 | 1,049.53 |
| 2003-09-16 | 1,068.22 |
| 2003-09-15 | 1,077.57 |
| 2003-09-11 | 1,077.57 |
| 2003-09-10 | 1,058.88 |
| 2003-09-09 | 1,049.53 |
| 2003-09-08 | 1,096.26 |
| 2003-09-05 | 1,021.50 |
| 2003-09-04 | 1,058.88 |
| 2003-09-03 | 1,030.84 |
| 2003-09-02 | 1,068.22 |
| 2003-09-01 | 1,040.19 |
| 2003-08-29 | 974.77 |
| 2003-08-28 | 984.11 |
| 2003-08-27 | 984.11 |
| 2003-08-26 | 993.46 |
| 2003-08-25 | 965.42 |
| 2003-08-22 | 928.04 |
| 2003-08-21 | 937.38 |
| 2003-08-20 | 946.73 |
| 2003-08-19 | 946.73 |
| 2003-08-18 | 946.73 |
| 2003-08-15 | 909.35 |
| 2003-08-14 | 881.31 |
| 2003-08-13 | 918.69 |
| 2003-08-12 | 890.65 |
| 2003-08-11 | 881.31 |
| 2003-08-08 | 881.31 |
| 2003-08-07 | 881.31 |
| 2003-08-06 | 890.65 |
| 2003-08-05 | 928.04 |
| 2003-08-04 | 956.07 |
| 2003-08-01 | 946.73 |
| 2003-07-31 | 974.77 |
| 2003-07-30 | 965.42 |
| 2003-07-29 | 984.11 |
| 2003-07-28 | 956.07 |
| 2003-07-25 | 946.73 |
| 2003-07-24 | 956.07 |
| 2003-07-23 | 974.77 |
| 2003-07-22 | 965.42 |
| 2003-07-21 | 937.38 |
| 2003-07-18 | 937.38 |
| 2003-07-17 | 946.73 |
| 2003-07-16 | 993.46 |
| 2003-07-15 | 1,012.15 |
| 2003-07-14 | 1,021.50 |
| 2003-07-11 | 993.46 |
| 2003-07-10 | 1,012.15 |
| 2003-07-09 | 974.77 |
| 2003-07-08 | 984.11 |
| 2003-07-07 | 937.38 |
| 2003-07-04 | 937.38 |
| 2003-07-03 | 900.00 |
| 2003-07-02 | 881.31 |
| 2003-06-30 | 871.96 |
| 2003-06-27 | 900.00 |
| 2003-06-26 | 909.35 |
| 2003-06-25 | 900.00 |
| 2003-06-24 | 900.00 |
| 2003-06-23 | 871.96 |
| 2003-06-20 | 881.31 |
| 2003-06-19 | 937.38 |
| 2003-06-18 | 965.42 |
| 2003-06-17 | 984.11 |
| 2003-06-16 | 1,002.80 |
| 2003-06-13 | 1,049.53 |
| 2003-06-12 | 1,030.84 |
| 2003-06-11 | 1,040.19 |
| 2003-06-10 | 1,040.19 |
| 2003-06-09 | 1,040.19 |
| 2003-06-06 | 1,049.53 |
| 2003-06-05 | 1,058.88 |
| 2003-06-03 | 1,030.84 |
| 2003-06-02 | 1,040.19 |
| 2003-05-30 | 1,040.19 |
| 2003-05-29 | 1,002.80 |
| 2003-05-28 | 1,040.19 |
| 2003-05-27 | 984.11 |
| 2003-05-26 | 928.04 |
| 2003-05-23 | 974.77 |
| 2003-05-22 | 965.42 |
| 2003-05-21 | 974.77 |
| 2003-05-20 | 993.46 |
| 2003-05-19 | 993.46 |
| 2003-05-16 | 871.96 |
| 2003-05-15 | 787.85 |
| 2003-05-14 | 797.20 |
| 2003-05-13 | 759.81 |
| 2003-05-12 | 731.78 |
| 2003-05-09 | 722.43 |
| 2003-05-07 | 750.47 |
| 2003-05-06 | 741.12 |
| 2003-05-05 | 759.81 |
| 2003-05-02 | 750.47 |
| 2003-04-30 | 741.12 |
| 2003-04-29 | 722.43 |
| 2003-04-28 | 722.43 |
| 2003-04-25 | 619.63 |
| 2003-04-24 | 657.01 |
| 2003-04-23 | 694.39 |
| 2003-04-22 | 675.70 |
| 2003-04-17 | 731.78 |
| 2003-04-16 | 703.74 |
| 2003-04-15 | 647.66 |
| 2003-04-14 | 647.66 |
| 2003-04-11 | 703.74 |
| 2003-04-10 | 703.74 |
| 2003-04-09 | 731.78 |
| 2003-04-08 | 750.47 |
| 2003-04-07 | 759.81 |
| 2003-04-04 | 750.47 |
| 2003-04-03 | 750.47 |
| 2003-04-02 | 759.81 |
| 2003-04-01 | 741.12 |
| 2003-03-31 | 797.20 |
| 2003-03-28 | 843.93 |
| 2003-03-27 | 843.93 |
| 2003-03-26 | 853.27 |
| 2003-03-25 | 843.93 |
| 2003-03-24 | 862.62 |
| 2003-03-21 | 881.31 |
| 2003-03-20 | 862.62 |
| 2003-03-19 | 853.27 |
| 2003-03-18 | 843.93 |
| 2003-03-17 | 843.93 |
| 2003-03-14 | 815.89 |
| 2003-03-13 | 881.31 |
| 2003-03-12 | 815.89 |
| 2003-03-11 | 713.08 |
| 2003-03-10 | 647.66 |
| 2003-03-07 | 713.08 |
| 2003-03-06 | 713.08 |
| 2003-03-05 | 750.47 |
| 2003-03-04 | 787.85 |
| 2003-03-03 | 815.89 |
| 2003-02-28 | 806.54 |
| 2003-02-27 | 778.50 |
| 2003-02-26 | 806.54 |
| 2003-02-25 | 806.54 |
| 2003-02-24 | 731.78 |
| 2003-02-21 | 703.74 |
| 2003-02-20 | 619.63 |
| 2003-02-19 | 600.93 |
| 2003-02-18 | 572.90 |
| 2003-02-17 | 498.13 |
| 2003-02-14 | 488.79 |
| 2003-02-13 | 479.44 |
| 2003-02-12 | 488.79 |
| 2003-02-11 | 460.75 |
| 2003-02-10 | 460.75 |
| 2003-02-07 | 460.75 |
| 2003-02-06 | 479.44 |
| 2003-02-05 | 516.82 |
| 2003-02-04 | 507.48 |
| 2003-01-30 | 479.44 |
| 2003-01-29 | 470.09 |
| 2003-01-28 | 442.06 |
| 2003-01-27 | 432.71 |
| 2003-01-24 | 442.06 |
| 2003-01-23 | 432.71 |
| 2003-01-22 | 451.40 |
| 2003-01-21 | 432.71 |
| 2003-01-20 | 442.06 |
| 2003-01-17 | 404.67 |
| 2003-01-16 | 395.33 |
| 2003-01-15 | 404.67 |
| 2003-01-14 | 414.02 |
| 2003-01-13 | 414.02 |
| 2003-01-10 | 404.67 |
| 2003-01-09 | 348.60 |
| 2003-01-08 | 339.25 |
| 2003-01-07 | 329.91 |
| 2003-01-06 | 334.58 |
| 2003-01-03 | 339.25 |
| 2003-01-02 | 339.25 |
| 2002-12-31 | 334.58 |
| 2002-12-30 | 334.58 |
| 2002-12-27 | 339.25 |
| 2002-12-24 | 339.25 |
| 2002-12-23 | 334.58 |
| 2002-12-20 | 348.60 |
| 2002-12-19 | 348.60 |
| 2002-12-18 | 325.23 |
| 2002-12-17 | 339.25 |
| 2002-12-16 | 329.91 |
| 2002-12-13 | 339.25 |
| 2002-12-12 | 325.23 |
| 2002-12-11 | 339.25 |
| 2002-12-10 | 315.89 |
| 2002-12-09 | 315.89 |
| 2002-12-06 | 320.56 |
| 2002-12-05 | 334.58 |
| 2002-12-04 | 339.25 |
| 2002-12-03 | 343.93 |
| 2002-12-02 | 339.25 |
| 2002-11-29 | 343.93 |
| 2002-11-28 | 343.93 |
| 2002-11-27 | 339.25 |
| 2002-11-26 | 339.25 |
| 2002-11-25 | 339.25 |
| 2002-11-22 | 343.93 |
| 2002-11-21 | 339.25 |
| 2002-11-20 | 339.25 |
| 2002-11-19 | 348.60 |
| 2002-11-18 | 348.60 |
| 2002-11-15 | 348.60 |
| 2002-11-14 | 348.60 |
| 2002-11-13 | 329.91 |
| 2002-11-12 | 348.60 |
| 2002-11-11 | 320.56 |
| 2002-11-08 | 329.91 |
| 2002-11-07 | 334.58 |
| 2002-11-06 | 353.27 |
| 2002-11-05 | 353.27 |
| 2002-11-04 | 329.91 |
| 2002-11-01 | 311.22 |
| 2002-10-31 | 297.20 |
| 2002-10-30 | 311.22 |
| 2002-10-29 | 325.23 |
| 2002-10-28 | 334.58 |
| 2002-10-25 | 311.22 |
| 2002-10-24 | 320.56 |
| 2002-10-23 | 292.52 |
| 2002-10-22 | 278.50 |
| 2002-10-21 | 292.52 |
| 2002-10-18 | 292.52 |
| 2002-10-17 | 283.18 |
| 2002-10-16 | 273.83 |
| 2002-10-15 | 269.16 |
| 2002-10-11 | 264.49 |
| 2002-10-10 | 273.83 |
| 2002-10-09 | 283.18 |
| 2002-10-08 | 269.16 |
| 2002-10-07 | 250.47 |
| 2002-10-04 | 241.12 |
| 2002-10-03 | 227.10 |
| 2002-10-02 | 236.45 |
| 2002-09-30 | 227.10 |
| 2002-09-27 | 227.10 |
| 2002-09-26 | 241.12 |
| 2002-09-25 | 208.41 |
| 2002-09-24 | 213.08 |
| 2002-09-23 | 222.43 |
| 2002-09-20 | 217.76 |
| 2002-09-19 | 231.78 |
| 2002-09-18 | 241.12 |
| 2002-09-17 | 245.79 |
| 2002-09-16 | 250.47 |
| 2002-09-13 | 250.47 |
| 2002-09-12 | 264.49 |
| 2002-09-11 | 255.14 |
| 2002-09-10 | 245.79 |
| 2002-09-09 | 213.08 |
| 2002-09-06 | 217.76 |
| 2002-09-05 | 222.43 |
| 2002-09-04 | 222.43 |
| 2002-09-03 | 217.76 |
| 2002-09-02 | 222.43 |
| 2002-08-30 | 227.10 |
| 2002-08-29 | 245.79 |
| 2002-08-28 | 255.14 |
| 2002-08-27 | 236.45 |
| 2002-08-26 | 217.76 |
| 2002-08-23 | 194.39 |
| 2002-08-22 | 199.07 |
| 2002-08-21 | 175.70 |
| 2002-08-20 | 166.36 |
| 2002-08-19 | 166.36 |
| 2002-08-16 | 161.68 |
| 2002-08-15 | 166.36 |
| 2002-08-14 | 152.34 |
| 2002-08-13 | 152.34 |
| 2002-08-12 | 147.66 |
| 2002-08-09 | 166.36 |
| 2002-08-08 | 147.66 |
| 2002-08-07 | 147.66 |
| 2002-08-06 | 152.34 |
| 2002-08-05 | 152.34 |
| 2002-08-02 | 161.68 |
| 2002-08-01 | 161.68 |
| 2002-07-31 | 171.03 |
| 2002-07-30 | 171.03 |
| 2002-07-29 | 180.37 |
| 2002-07-26 | 161.68 |
| 2002-07-25 | 166.36 |
| 2002-07-24 | 161.68 |
| 2002-07-23 | 161.68 |
| 2002-07-22 | 175.70 |
| 2002-07-19 | 194.39 |
| 2002-07-18 | 194.39 |
| 2002-07-17 | 203.74 |
| 2002-07-16 | 208.41 |
| 2002-07-15 | 213.08 |
| 2002-07-12 | 217.76 |
| 2002-07-11 | 217.76 |
| 2002-07-10 | 222.43 |
| 2002-07-09 | 227.10 |
| 2002-07-08 | 231.78 |
| 2002-07-05 | 227.10 |
| 2002-07-04 | 231.78 |
| 2002-07-03 | 236.45 |
| 2002-07-02 | 236.45 |
| 2002-06-28 | 222.43 |
| 2002-06-27 | 236.45 |
| 2002-06-26 | 236.45 |
| 2002-06-25 | 236.45 |
| 2002-06-24 | 241.12 |
| 2002-06-21 | 236.45 |
| 2002-06-20 | 236.45 |
| 2002-06-19 | 245.79 |
| 2002-06-18 | 255.14 |
| 2002-06-17 | 245.79 |
| 2002-06-14 | 241.12 |
| 2002-06-13 | 241.12 |
| 2002-06-12 | 236.45 |
| 2002-06-11 | 245.79 |
| 2002-06-10 | 245.79 |
| 2002-06-07 | 245.79 |
| 2002-06-06 | 245.79 |
| 2002-06-05 | 245.79 |
| 2002-06-04 | 245.79 |
| 2002-06-03 | 241.12 |
| 2002-05-31 | 255.14 |
| 2002-05-30 | 255.14 |
| 2002-05-29 | 255.14 |
| 2002-05-28 | 269.16 |
| 2002-05-27 | 273.83 |
| 2002-05-24 | 273.83 |
| 2002-05-23 | 283.18 |
| 2002-05-22 | 292.52 |
| 2002-05-21 | 297.20 |
| 2002-05-17 | 278.50 |
| 2002-05-16 | 255.14 |
| 2002-05-15 | 250.47 |
| 2002-05-14 | 250.47 |
| 2002-05-13 | 255.14 |
| 2002-05-10 | 259.81 |
| 2002-05-09 | 264.49 |
| 2002-05-08 | 278.50 |
| 2002-05-07 | 273.83 |
| 2002-05-06 | 283.18 |
| 2002-05-03 | 278.50 |
| 2002-05-02 | 269.16 |
| 2002-04-30 | 255.14 |
| 2002-04-29 | 264.49 |
| 2002-04-26 | 269.16 |
| 2002-04-25 | 269.16 |
| 2002-04-24 | 236.45 |
| 2002-04-23 | 236.45 |
| 2002-04-22 | 236.45 |
| 2002-04-19 | 236.45 |
| 2002-04-18 | 236.45 |
| 2002-04-17 | 236.45 |
| 2002-04-16 | 227.10 |
| 2002-04-15 | 236.45 |
| 2002-04-12 | 231.78 |
| 2002-04-11 | 236.45 |
| 2002-04-10 | 217.76 |
| 2002-04-09 | 231.78 |
| 2002-04-08 | 231.78 |
| 2002-04-04 | 259.81 |
| 2002-04-03 | 241.12 |
| 2002-04-02 | 255.14 |
| 2002-03-28 | 278.50 |
| 2002-03-27 | 259.81 |
| 2002-03-26 | 278.50 |
| 2002-03-25 | 292.52 |
| 2002-03-22 | 301.87 |
| 2002-03-21 | 245.79 |
| 2002-03-20 | 255.14 |
| 2002-03-19 | 250.47 |
| 2002-03-18 | 222.43 |
| 2002-03-15 | 222.43 |
| 2002-03-14 | 245.79 |
| 2002-03-13 | 227.10 |
| 2002-03-12 | 236.45 |
| 2002-03-11 | 227.10 |
| 2002-03-08 | 241.12 |
| 2002-03-07 | 203.74 |
| 2002-03-06 | 142.99 |
| 2002-03-05 | 130.84 |
| 2002-03-04 | 147.66 |
| 2002-03-01 | 100.93 |
| 2002-02-28 | 96.26 |
| 2002-02-27 | 94.39 |
| 2002-02-26 | 94.39 |
| 2002-02-25 | 94.39 |
| 2002-02-22 | 87.85 |
| 2002-02-21 | 96.26 |
| 2002-02-20 | 96.26 |
| 2002-02-19 | 92.52 |
| 2002-02-18 | 88.79 |
| 2002-02-15 | 96.26 |
| 2002-02-11 | 86.92 |
| 2002-02-08 | 86.92 |
| 2002-02-07 | 107.48 |
| 2002-02-06 | 100.93 |
| 2002-02-05 | 102.80 |
| 2002-02-04 | 114.02 |
| 2002-02-01 | 79.44 |
| 2002-01-31 | 78.50 |
| 2002-01-30 | 86.92 |
| 2002-01-29 | 88.79 |
| 2002-01-28 | 86.92 |
| 2002-01-25 | 90.65 |
| 2002-01-24 | 76.64 |
| 2002-01-23 | 77.57 |
| 2002-01-22 | 71.96 |
| 2002-01-21 | 68.22 |
| 2002-01-18 | 75.70 |
| 2002-01-17 | 80.37 |
| 2002-01-16 | 72.90 |
| 2002-01-15 | 76.64 |
| 2002-01-14 | 75.70 |
| 2002-01-11 | 82.24 |
| 2002-01-10 | 87.85 |
| 2002-01-09 | 82.24 |
| 2002-01-08 | 84.11 |
| 2002-01-07 | 79.44 |
| 2002-01-04 | 83.18 |
| 2002-01-03 | 85.05 |
| 2002-01-02 | 86.92 |
| 2001-12-31 | 86.92 |
| 2001-12-28 | 82.24 |
| 2001-12-27 | 88.79 |
| 2001-12-24 | 79.44 |
| 2001-12-21 | 79.44 |
| 2001-12-20 | 90.65 |
| 2001-12-19 | 79.44 |
| 2001-12-18 | 102.80 |
| 2001-12-17 | 107.48 |
| 2001-12-14 | 82.24 |
| 2001-12-13 | 82.24 |
| 2001-12-12 | 73.83 |
| 2001-12-11 | 86.92 |
| 2001-12-10 | 86.92 |
| 2001-12-07 | 86.92 |
| 2001-12-06 | 86.92 |
| 2001-12-05 | 86.92 |
| 2001-12-04 | 86.92 |
| 2001-12-03 | 86.92 |
| 2001-11-30 | 66.36 |
| 2001-11-29 | 54.21 |
| 2001-11-28 | 54.21 |
| 2001-11-27 | 50.47 |
| 2001-11-26 | 49.53 |
| 2001-11-23 | 48.60 |
| 2001-11-22 | 48.60 |
| 2001-11-21 | 45.79 |
| 2001-11-20 | 42.06 |
| 2001-11-19 | 49.53 |
| 2001-11-16 | 49.53 |
| 2001-11-15 | 49.53 |
| 2001-11-14 | 54.21 |
| 2001-11-13 | 54.21 |
| 2001-11-12 | 49.53 |
| 2001-11-09 | 49.53 |
| 2001-11-08 | 54.21 |
| 2001-11-07 | 44.86 |
| 2001-11-06 | 44.86 |
| 2001-11-05 | 47.66 |
| 2001-11-02 | 33.64 |
| 2001-11-01 | 41.12 |
| 2001-10-31 | 37.38 |
| 2001-10-30 | 46.73 |
| 2001-10-29 | 42.06 |
| 2001-10-26 | 54.21 |
| 2001-10-24 | 30.84 |
| 2001-10-23 | 30.84 |
| 2001-10-22 | 30.84 |
| 2001-10-19 | 29.91 |
| 2001-10-18 | 23.36 |
| 2001-10-17 | 14.95 |
| 2001-10-16 | 14.95 |
| 2001-10-15 | 14.95 |
| 2001-10-12 | 14.95 |
| 2001-10-11 | 12.15 |
| 2001-10-10 | -1.87 |
| 2001-10-09 | -5.61 |
| 2001-10-08 | 7.48 |
| 2001-10-05 | 2.80 |
| 2001-10-04 | 2.80 |
| 2001-10-03 | 2.80 |
| 2001-09-28 | 2.80 |
| 2001-09-27 | 2.80 |
| 2001-09-26 | -1.87 |
| 2001-09-25 | -1.87 |
| 2001-09-24 | -1.87 |
| 2001-09-21 | -1.87 |
| 2001-09-20 | 0.93 |
| 2001-09-19 | 0.93 |
| 2001-09-18 | -15.89 |
| 2001-09-17 | -1.87 |
| 2001-09-14 | 2.80 |
| 2001-09-13 | 2.80 |
| 2001-09-12 | 2.80 |
| 2001-09-11 | 5.61 |
| 2001-09-10 | 5.61 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 10.28 |
| 2001-09-04 | 10.28 |
| 2001-09-03 | 10.28 |
| 2001-08-31 | 10.28 |
| 2001-08-30 | 12.15 |
| 2001-08-29 | 11.21 |
| 2001-08-28 | 11.21 |
| 2001-08-27 | 12.15 |
| 2001-08-24 | 12.15 |
| 2001-08-23 | 25.23 |
| 2001-08-22 | 25.23 |
| 2001-08-21 | 25.23 |
| 2001-08-20 | 25.23 |
| 2001-08-17 | 25.23 |
| 2001-08-16 | 27.10 |
| 2001-08-15 | 27.10 |
| 2001-08-14 | 27.10 |
| 2001-08-13 | 27.10 |
| 2001-08-10 | 7.48 |
| 2001-08-09 | 7.48 |
| 2001-08-08 | 12.15 |
| 2001-08-07 | 11.21 |
| 2001-08-06 | 12.15 |
| 2001-08-03 | 13.08 |
| 2001-08-02 | 19.63 |
| 2001-08-01 | 19.63 |
| 2001-07-31 | 19.63 |
| 2001-07-30 | 13.08 |
| 2001-07-27 | 13.08 |
| 2001-07-26 | 12.15 |
| 2001-07-24 | 18.69 |
| 2001-07-23 | 18.69 |
| 2001-07-20 | 20.56 |
| 2001-07-19 | 16.82 |
| 2001-07-18 | 16.82 |
| 2001-07-17 | 21.50 |
| 2001-07-16 | 25.23 |
| 2001-07-13 | 19.63 |
| 2001-07-12 | 22.43 |
| 2001-07-11 | 22.43 |
| 2001-07-10 | 27.10 |
| 2001-07-09 | 27.10 |
| 2001-07-05 | 24.30 |
| 2001-07-04 | 24.30 |
| 2001-07-03 | 24.30 |
| 2001-06-29 | 22.43 |
| 2001-06-28 | 30.84 |
| 2001-06-27 | 38.32 |
| 2001-06-26 | 42.99 |
| 2001-06-22 | 42.99 |
| 2001-06-21 | 38.32 |
| 2001-06-20 | 37.38 |
| 2001-06-19 | 37.38 |
| 2001-06-18 | 39.25 |
| 2001-06-15 | 37.38 |
| 2001-06-14 | 35.51 |
| 2001-06-13 | 32.71 |
| 2001-06-12 | 36.45 |
| 2001-06-11 | 48.60 |
| 2001-06-08 | 39.25 |
| 2001-06-07 | 40.19 |
| 2001-06-06 | 26.17 |
| 2001-06-05 | 30.84 |
| 2001-06-04 | 26.17 |
| 2001-06-01 | 19.63 |
| 2001-05-31 | 43.93 |
| 2001-05-30 | 46.73 |
| 2001-05-29 | 46.73 |
| 2001-05-28 | 47.66 |
| 2001-05-25 | 33.64 |
| 2001-05-24 | 35.51 |
| 2001-05-23 | 40.19 |
| 2001-05-22 | 38.32 |
| 2001-05-21 | 39.25 |
| 2001-05-18 | 23.36 |
| 2001-05-17 | 23.36 |
| 2001-05-16 | 25.23 |
| 2001-05-15 | 25.23 |
| 2001-05-14 | 25.23 |
| 2001-05-11 | 12.15 |
| 2001-05-10 | 23.36 |
| 2001-05-09 | 23.36 |
| 2001-05-08 | 26.17 |
| 2001-05-07 | 26.17 |
| 2001-05-04 | 28.97 |
| 2001-05-03 | 28.97 |
| 2001-05-02 | 28.97 |
| 2001-04-27 | 28.97 |
| 2001-04-26 | 28.97 |
| 2001-04-25 | 28.97 |
| 2001-04-24 | 21.50 |
| 2001-04-23 | 21.50 |
| 2001-04-20 | 24.30 |
| 2001-04-19 | 22.43 |
| 2001-04-18 | 16.82 |
| 2001-04-17 | 2.80 |
| 2001-04-12 | 16.82 |
| 2001-04-11 | 16.82 |
| 2001-04-10 | 16.82 |
| 2001-04-09 | 16.82 |
| 2001-04-06 | 16.82 |
| 2001-04-04 | 16.82 |
| 2001-04-03 | 21.50 |
| 2001-04-02 | 21.50 |
| 2001-03-30 | 25.23 |
| 2001-03-29 | 26.17 |
| 2001-03-28 | 26.17 |
| 2001-03-27 | 21.50 |
| 2001-03-26 | 40.19 |
| 2001-03-23 | 40.19 |
| 2001-03-22 | 41.12 |
| 2001-03-21 | 41.12 |
| 2001-03-20 | 44.86 |
| 2001-03-19 | 44.86 |
| 2001-03-16 | 44.86 |
| 2001-03-15 | 44.86 |
| 2001-03-14 | 44.86 |
| 2001-03-13 | 47.66 |
| 2001-03-12 | 38.32 |
| 2001-03-09 | 38.32 |
| 2001-03-08 | 28.97 |
| 2001-03-07 | 28.97 |
| 2001-03-06 | 12.15 |
| 2001-03-05 | 12.15 |
| 2001-03-02 | 12.15 |
| 2001-03-01 | 12.15 |
| 2001-02-28 | 12.15 |
| 2001-02-27 | 12.15 |
| 2001-02-26 | 21.50 |
| 2001-02-23 | 14.95 |
| 2001-02-22 | 21.50 |
| 2001-02-21 | 24.30 |
| 2001-02-20 | 19.63 |
| 2001-02-19 | 15.89 |
| 2001-02-16 | 5.61 |
| 2001-02-15 | 6.54 |
| 2001-02-14 | 10.28 |
| 2001-02-13 | 12.15 |
| 2001-02-12 | 2.80 |
| 2001-02-09 | 2.80 |
| 2001-02-08 | 2.80 |
| 2001-02-07 | 16.82 |
| 2001-02-06 | 18.69 |
| 2001-02-05 | 26.17 |
| 2001-02-02 | 27.10 |
| 2001-02-01 | 25.23 |
| 2001-01-31 | 25.23 |
| 2001-01-30 | 25.23 |
| 2001-01-29 | 25.23 |
| 2001-01-23 | 25.23 |
| 2001-01-22 | 25.23 |
| 2001-01-19 | 25.23 |
| 2001-01-18 | 28.97 |
| 2001-01-17 | 32.71 |
| 2001-01-16 | 32.71 |
| 2001-01-15 | 21.50 |
| 2001-01-12 | 21.50 |
| 2001-01-11 | 22.43 |
| 2001-01-10 | 23.36 |
| 2001-01-09 | 30.84 |
| 2001-01-08 | 30.84 |
| 2001-01-05 | 33.64 |
| 2001-01-04 | 37.38 |
| 2001-01-03 | 41.12 |
| 2001-01-02 | 41.12 |
| 2000-12-29 | 41.12 |
| 2000-12-28 | 39.25 |
| 2000-12-27 | 39.25 |
| 2000-12-22 | 39.25 |
| 2000-12-21 | 39.25 |
| 2000-12-20 | 35.51 |
| 2000-12-19 | 35.51 |
| 2000-12-18 | 39.25 |
| 2000-12-15 | 39.25 |
| 2000-12-14 | 39.25 |
| 2000-12-13 | 42.06 |
| 2000-12-12 | 42.99 |
| 2000-12-11 | 42.99 |
| 2000-12-08 | 42.99 |
| 2000-12-07 | 42.99 |
| 2000-12-06 | 35.51 |
| 2000-12-05 | 28.04 |
| 2000-12-04 | 28.04 |
| 2000-12-01 | 28.04 |
| 2000-11-30 | 28.04 |
| 2000-11-29 | 28.04 |
| 2000-11-28 | 31.78 |
| 2000-11-27 | 31.78 |
| 2000-11-24 | 31.78 |
| 2000-11-23 | 31.78 |
| 2000-11-22 | 31.78 |
| 2000-11-21 | 31.78 |
| 2000-11-20 | 30.84 |
| 2000-11-17 | 33.64 |
| 2000-11-16 | 44.86 |
| 2000-11-15 | 42.06 |
| 2000-11-14 | 46.73 |
| 2000-11-13 | 46.73 |
| 2000-11-10 | 46.73 |
| 2000-11-09 | 46.73 |
| 2000-11-08 | 47.66 |
| 2000-11-07 | 44.86 |
| 2000-11-06 | 45.79 |
| 2000-11-03 | 43.93 |
| 2000-11-02 | 43.93 |
| 2000-11-01 | 40.19 |
| 2000-10-31 | 40.19 |
| 2000-10-30 | 40.19 |
| 2000-10-27 | 40.19 |
| 2000-10-26 | 47.66 |
| 2000-10-25 | 47.66 |
| 2000-10-24 | 47.66 |
| 2000-10-23 | 47.66 |
| 2000-10-20 | 47.66 |
| 2000-10-19 | 47.66 |
| 2000-10-18 | 47.66 |
| 2000-10-17 | 57.01 |
| 2000-10-16 | 57.01 |
| 2000-10-13 | 55.14 |
| 2000-10-12 | 55.14 |
| 2000-10-11 | 55.14 |
| 2000-10-10 | 55.14 |
| 2000-10-09 | 57.01 |
| 2000-10-05 | 60.75 |
| 2000-10-04 | 61.68 |
| 2000-10-03 | 61.68 |
| 2000-09-29 | 58.88 |
| 2000-09-28 | 58.88 |
| 2000-09-27 | 57.94 |
| 2000-09-26 | 57.94 |
| 2000-09-25 | 49.53 |
| 2000-09-22 | 49.53 |
| 2000-09-21 | 49.53 |
| 2000-09-20 | 49.53 |
| 2000-09-19 | 49.53 |
| 2000-09-18 | 44.86 |
| 2000-09-15 | 46.73 |
| 2000-09-14 | 55.14 |
| 2000-09-12 | 55.14 |
| 2000-09-11 | 67.29 |
| 2000-09-08 | 66.36 |
| 2000-09-07 | 58.88 |
| 2000-09-06 | 62.62 |
| 2000-09-05 | 56.07 |
| 2000-09-04 | 59.81 |
| 2000-09-01 | 58.88 |
| 2000-08-31 | 51.40 |
| 2000-08-30 | 51.40 |
| 2000-08-29 | 60.75 |
| 2000-08-28 | 57.94 |
| 2000-08-25 | 57.94 |
| 2000-08-24 | 52.34 |
| 2000-08-23 | 52.34 |
| 2000-08-22 | 41.12 |
| 2000-08-21 | 54.21 |
| 2000-08-18 | 54.21 |
| 2000-08-17 | 54.21 |
| 2000-08-16 | 54.21 |
| 2000-08-15 | 48.60 |
| 2000-08-14 | 48.60 |
| 2000-08-11 | 48.60 |
| 2000-08-10 | 48.60 |
| 2000-08-09 | 48.60 |
| 2000-08-08 | 57.01 |
| 2000-08-07 | 54.21 |
| 2000-08-04 | 54.21 |
| 2000-08-03 | 58.88 |
| 2000-08-02 | 59.81 |
| 2000-08-01 | 58.88 |
| 2000-07-31 | 58.88 |
| 2000-07-28 | 58.88 |
| 2000-07-27 | 63.55 |
| 2000-07-26 | 63.55 |
| 2000-07-25 | 49.53 |
| 2000-07-24 | 49.53 |
| 2000-07-21 | 58.88 |
| 2000-07-20 | 55.14 |
| 2000-07-19 | 49.53 |
| 2000-07-18 | 27.10 |
| 2000-07-17 | 27.10 |
| 2000-07-14 | 29.91 |
| 2000-07-13 | 32.71 |
| 2000-07-12 | 32.71 |
| 2000-07-11 | 36.45 |
| 2000-07-10 | 36.45 |
| 2000-07-07 | 45.79 |
| 2000-07-06 | 45.79 |
| 2000-07-05 | 45.79 |
| 2000-07-04 | 45.79 |
| 2000-07-03 | 45.79 |
| 2000-06-30 | 53.27 |
| 2000-06-29 | 53.27 |
| 2000-06-28 | 40.19 |
| 2000-06-27 | 40.19 |
| 2000-06-26 | 40.19 |
| 2000-06-23 | 40.19 |
| 2000-06-22 | 40.19 |
| 2000-06-21 | 47.66 |
| 2000-06-20 | 47.66 |
| 2000-06-19 | 47.66 |
| 2000-06-16 | 47.66 |
| 2000-06-15 | 38.32 |
| 2000-06-14 | 38.32 |
| 2000-06-13 | 51.40 |
| 2000-06-12 | 51.40 |
| 2000-06-09 | 57.94 |
| 2000-06-08 | 55.14 |
| 2000-06-07 | 55.14 |
| 2000-06-05 | 55.14 |
| 2000-06-02 | 55.14 |
| 2000-06-01 | 51.40 |
| 2000-05-31 | 42.06 |
| 2000-05-30 | 42.06 |
| 2000-05-29 | 47.66 |
| 2000-05-26 | 47.66 |
| 2000-05-25 | 47.66 |
| 2000-05-24 | 54.21 |
| 2000-05-23 | 63.55 |
| 2000-05-22 | 63.55 |
| 2000-05-19 | 62.62 |
| 2000-05-18 | 58.88 |
| 2000-05-17 | 64.49 |
| 2000-05-16 | 59.81 |
| 2000-05-15 | 65.42 |
| 2000-05-12 | 65.42 |
| 2000-05-10 | 66.36 |
| 2000-05-09 | 66.36 |
| 2000-05-08 | 66.36 |
| 2000-05-05 | 73.83 |
| 2000-05-04 | 57.01 |
| 2000-05-03 | 44.86 |
| 2000-05-02 | 41.12 |
| 2000-04-28 | 41.12 |
| 2000-04-27 | 37.38 |
| 2000-04-26 | 42.06 |
| 2000-04-25 | 45.79 |
| 2000-04-20 | 42.06 |
| 2000-04-19 | 43.93 |
| 2000-04-18 | 58.88 |
| 2000-04-17 | 37.38 |
| 2000-04-14 | 66.36 |
| 2000-04-13 | 68.22 |
| 2000-04-12 | 72.90 |
| 2000-04-11 | 78.50 |
| 2000-04-10 | 78.50 |
| 2000-04-07 | 78.50 |
| 2000-04-06 | 81.31 |
| 2000-04-05 | 81.31 |
| 2000-04-03 | 81.31 |
| 2000-03-31 | 92.52 |
| 2000-03-30 | 96.26 |
| 2000-03-29 | 96.26 |
| 2000-03-28 | 97.20 |
| 2000-03-27 | 94.39 |
| 2000-03-24 | 83.18 |
| 2000-03-23 | 74.77 |
| 2000-03-22 | 81.31 |
| 2000-03-21 | 78.50 |
| 2000-03-20 | 94.39 |
| 2000-03-17 | 99.07 |
| 2000-03-16 | 72.90 |
| 2000-03-15 | 86.92 |
| 2000-03-14 | 87.85 |
| 2000-03-13 | 111.22 |
| 2000-03-10 | 74.77 |
| 2000-03-09 | 65.42 |
| 2000-03-08 | 50.47 |
| 2000-03-07 | 40.19 |
| 2000-03-06 | 58.88 |
| 2000-03-03 | 57.01 |
| 2000-03-02 | 70.09 |
| 2000-03-01 | 68.22 |
| 2000-02-29 | 68.22 |
| 2000-02-28 | 68.22 |
| 2000-02-25 | 77.57 |
| 2000-02-24 | 81.31 |
| 2000-02-23 | 85.05 |
| 2000-02-22 | 87.85 |
| 2000-02-21 | 94.39 |
| 2000-02-18 | 123.36 |
| 2000-02-17 | 133.64 |
| 2000-02-16 | 152.34 |
| 2000-02-15 | 138.32 |
| 2000-02-14 | 114.95 |
| 2000-02-11 | 108.41 |
| 2000-02-10 | 91.59 |
| 2000-02-09 | 96.26 |
| 2000-02-08 | 99.07 |
| 2000-02-03 | 99.07 |
| 2000-02-02 | 96.26 |
| 2000-02-01 | 58.88 |
| 2000-01-31 | 57.01 |
| 2000-01-28 | 58.88 |
| 2000-01-27 | 60.75 |
| 2000-01-26 | 49.53 |
| 2000-01-25 | 35.51 |
| 2000-01-24 | 35.51 |
| 2000-01-21 | 39.25 |
| 2000-01-20 | 39.25 |
| 2000-01-19 | 39.25 |
| 2000-01-18 | 36.45 |
| 2000-01-17 | 40.19 |
| 2000-01-14 | 40.19 |
| 2000-01-13 | 40.19 |
| 2000-01-12 | 40.19 |
| 2000-01-11 | 24.30 |
| 2000-01-10 | 24.30 |
| 2000-01-07 | 31.78 |
| 2000-01-06 | 31.78 |
| 2000-01-05 | 31.78 |
| 2000-01-04 | 31.78 |
| 2000-01-03 | 31.78 |
| 1999-12-30 | 31.78 |
| 1999-12-29 | 30.84 |
| 1999-12-28 | 30.84 |
| 1999-12-24 | 33.64 |
| 1999-12-23 | 27.10 |
| 1999-12-22 | 31.78 |
| 1999-12-21 | 32.71 |
| 1999-12-20 | 32.71 |
| 1999-12-17 | 30.84 |
| 1999-12-16 | 30.84 |
| 1999-12-15 | 40.19 |
| 1999-12-14 | 40.19 |
| 1999-12-13 | 40.19 |
| 1999-12-10 | 40.19 |
| 1999-12-09 | 40.19 |
| 1999-12-08 | 36.45 |
| 1999-12-07 | 36.45 |
| 1999-12-06 | 36.45 |
| 1999-12-03 | 36.45 |
| 1999-12-02 | 36.45 |
| 1999-12-01 | 36.45 |
| 1999-11-30 | 28.97 |
| 1999-11-29 | 28.97 |
| 1999-11-26 | 28.04 |
| 1999-11-25 | 31.78 |
| 1999-11-24 | 31.78 |
| 1999-11-23 | 31.78 |
| 1999-11-22 | 31.78 |
| 1999-11-19 | 35.51 |
| 1999-11-18 | 40.19 |
| 1999-11-17 | 40.19 |
| 1999-11-16 | 40.19 |
| 1999-11-15 | 40.19 |
| 1999-11-12 | 42.99 |
| 1999-11-11 | 42.99 |
| 1999-11-10 | 42.06 |
| 1999-11-09 | 40.19 |
| 1999-11-08 | 42.06 |
| 1999-11-05 | 42.99 |
| 1999-11-04 | 40.19 |
| 1999-11-03 | 37.38 |
| 1999-11-02 | 37.38 |
| 1999-11-01 | 37.38 |
| 1999-10-29 | 37.38 |
| 1999-10-28 | 37.38 |
| 1999-10-27 | 37.38 |
| 1999-10-26 | 36.45 |
| 1999-10-25 | 36.45 |
| 1999-10-22 | 30.84 |
| 1999-10-21 | 30.84 |
| 1999-10-20 | 30.84 |
| 1999-10-19 | 31.78 |
| 1999-10-15 | 35.51 |
| 1999-10-14 | 38.32 |
| 1999-10-13 | 36.45 |
| 1999-10-12 | 36.45 |
| 1999-10-11 | 30.84 |
| 1999-10-08 | 34.58 |
| 1999-10-07 | 35.51 |
| 1999-10-06 | 37.38 |
| 1999-10-05 | 37.38 |
| 1999-10-04 | 36.45 |
| 1999-09-30 | 35.51 |
| 1999-09-29 | 35.51 |
| 1999-09-28 | 35.51 |
| 1999-09-27 | 35.51 |
| 1999-09-24 | 35.51 |
| 1999-09-23 | 35.51 |
| 1999-09-22 | 35.51 |
| 1999-09-21 | 34.58 |
| 1999-09-20 | 33.64 |
| 1999-09-17 | 33.64 |
| 1999-09-15 | 33.64 |
| 1999-09-14 | 40.19 |
| 1999-09-13 | 40.19 |
| 1999-09-10 | 40.19 |
| 1999-09-09 | 40.19 |
| 1999-09-08 | 40.19 |
| 1999-09-07 | 40.19 |
| 1999-09-06 | 40.19 |
| 1999-09-03 | 30.84 |
| 1999-09-02 | 32.71 |
| 1999-09-01 | 32.71 |
| 1999-08-31 | 32.71 |
| 1999-08-30 | 42.06 |
| 1999-08-27 | 57.01 |
| 1999-08-26 | 57.01 |
| 1999-08-25 | 57.01 |
| 1999-08-24 | 57.01 |
| 1999-08-23 | 57.01 |
| 1999-08-20 | 57.01 |
| 1999-08-19 | 57.01 |
| 1999-08-18 | 57.01 |
| 1999-08-17 | 57.01 |
| 1999-08-16 | 57.01 |
| 1999-08-13 | 57.01 |
| 1999-08-12 | 58.88 |
| 1999-08-11 | 58.88 |
| 1999-08-10 | 58.88 |
| 1999-08-09 | 57.01 |
| 1999-08-06 | 57.01 |
| 1999-08-05 | 68.22 |
| 1999-08-04 | 71.96 |
| 1999-08-03 | 73.83 |
| 1999-08-02 | 73.83 |
| 1999-07-30 | 66.36 |
| 1999-07-29 | 66.36 |
| 1999-07-28 | 66.36 |
| 1999-07-27 | 66.36 |
| 1999-07-26 | 66.36 |
| 1999-07-23 | 70.09 |
| 1999-07-22 | 70.09 |
| 1999-07-21 | 70.09 |
| 1999-07-20 | 86.92 |
| 1999-07-19 | 86.92 |
| 1999-07-16 | 86.92 |
| 1999-07-15 | 91.59 |
| 1999-07-14 | 92.52 |
| 1999-07-13 | 92.52 |
| 1999-07-12 | 106.54 |
| 1999-07-09 | 97.20 |
| 1999-07-08 | 61.68 |
| 1999-07-07 | 51.40 |
| 1999-07-06 | 49.53 |
| 1999-07-05 | 57.94 |
| 1999-07-02 | 57.94 |
| 1999-06-30 | 54.21 |
| 1999-06-29 | 49.53 |
| 1999-06-28 | 49.53 |
| 1999-06-25 | 50.47 |
| 1999-06-24 | 51.40 |
| 1999-06-23 | 40.19 |
| 1999-06-22 | 40.19 |
| 1999-06-21 | 40.19 |
| 1999-06-17 | 40.19 |
| 1999-06-16 | 34.58 |
| 1999-06-15 | 36.45 |
| 1999-06-14 | 39.25 |
| 1999-06-11 | 45.79 |
| 1999-06-10 | 49.53 |
| 1999-06-09 | 45.79 |
| 1999-06-08 | 45.79 |
| 1999-06-07 | 44.86 |
| 1999-06-04 | 51.40 |
| 1999-06-03 | 44.86 |
| 1999-06-02 | 44.86 |
| 1999-06-01 | 45.79 |
| 1999-05-31 | 45.79 |
| 1999-05-28 | 40.19 |
| 1999-05-27 | 38.32 |
| 1999-05-26 | 38.32 |
| 1999-05-25 | 38.32 |
| 1999-05-24 | 42.06 |
| 1999-05-21 | 45.79 |
| 1999-05-20 | 45.79 |
| 1999-05-19 | 45.79 |
| 1999-05-18 | 49.53 |
| 1999-05-17 | 55.14 |
| 1999-05-14 | 55.14 |
| 1999-05-13 | 58.88 |
| 1999-05-12 | 58.88 |
| 1999-05-11 | 63.55 |
| 1999-05-10 | 63.55 |
| 1999-05-07 | 63.55 |
| 1999-05-06 | 63.55 |
| 1999-05-05 | 63.55 |
| 1999-05-04 | 58.88 |
| 1999-05-03 | 58.88 |
| 1999-04-30 | 58.88 |
| 1999-04-29 | 52.34 |
| 1999-04-28 | 52.34 |
| 1999-04-27 | 52.34 |
| 1999-04-26 | 52.34 |
| 1999-04-23 | 52.34 |
| 1999-04-22 | 35.51 |
| 1999-04-21 | 32.71 |
| 1999-04-20 | 32.71 |
| 1999-04-19 | 32.71 |
| 1999-04-16 | 23.36 |
| 1999-04-15 | 25.23 |
| 1999-04-14 | 25.23 |
| 1999-04-13 | 28.97 |
| 1999-04-12 | 31.78 |
| 1999-04-09 | 31.78 |
| 1999-04-08 | 31.78 |
| 1999-04-07 | 31.78 |
| 1999-04-01 | 33.64 |
| 1999-03-31 | 33.64 |
| 1999-03-30 | 32.71 |
| 1999-03-29 | 32.71 |
| 1999-03-26 | 32.71 |
| 1999-03-25 | 40.19 |
| 1999-03-24 | 40.19 |
| 1999-03-23 | 34.58 |
| 1999-03-22 | 34.58 |
| 1999-03-19 | 30.84 |
| 1999-03-18 | -3.74 |
| 1999-03-17 | -3.74 |
| 1999-03-16 | -3.74 |
| 1999-03-15 | -3.74 |
| 1999-03-12 | -3.74 |
| 1999-03-11 | -3.74 |
| 1999-03-10 | -3.74 |
| 1999-03-09 | -3.74 |
| 1999-03-08 | -1.87 |
| 1999-03-05 | -2.80 |
| 1999-03-04 | -2.80 |
| 1999-03-03 | -2.80 |
| 1999-03-02 | -2.80 |
| 1999-03-01 | -2.80 |
| 1999-02-26 | -2.80 |
| 1999-02-25 | -2.80 |
| 1999-02-24 | -2.80 |
| 1999-02-23 | -2.80 |
| 1999-02-22 | 4.67 |
| 1999-02-19 | 12.15 |
| 1999-02-15 | 12.15 |
| 1999-02-12 | 12.15 |
| 1999-02-11 | 12.15 |
| 1999-02-10 | 12.15 |
| 1999-02-09 | 19.63 |
| 1999-02-08 | 19.63 |
| 1999-02-05 | 19.63 |
| 1999-02-04 | 26.17 |
| 1999-02-03 | 26.17 |
| 1999-02-02 | 25.23 |
| 1999-02-01 | 32.71 |
| 1999-01-29 | 30.84 |
| 1999-01-28 | 30.84 |
| 1999-01-27 | 34.58 |
| 1999-01-26 | 34.58 |
| 1999-01-25 | 34.58 |
| 1999-01-22 | 34.58 |
| 1999-01-21 | 42.06 |
| 1999-01-20 | 42.06 |
| 1999-01-19 | 42.06 |
| 1999-01-18 | 42.06 |
| 1999-01-15 | 42.06 |
| 1999-01-14 | 42.06 |
| 1999-01-13 | 49.53 |
| 1999-01-12 | 51.40 |
| 1999-01-11 | 51.40 |
| 1999-01-08 | 52.34 |
| 1999-01-07 | 53.27 |
| 1999-01-06 | 60.75 |
| 1999-01-05 | 65.42 |
| 1999-01-04 | 68.22 |
| 1998-12-31 | 68.22 |
| 1998-12-30 | 68.22 |
| 1998-12-29 | 68.22 |
| 1998-12-28 | 68.22 |
| 1998-12-24 | 73.83 |
| 1998-12-23 | 73.83 |
| 1998-12-22 | 54.21 |
| 1998-12-21 | 65.42 |
| 1998-12-18 | 65.42 |
| 1998-12-17 | 66.36 |
| 1998-12-16 | 66.36 |
| 1998-12-15 | 66.36 |
| 1998-12-14 | 74.77 |
| 1998-12-11 | 75.70 |
| 1998-12-10 | 76.64 |
| 1998-12-09 | 77.57 |
| 1998-12-08 | 55.14 |
| 1998-12-07 | 58.88 |
| 1998-12-04 | 89.72 |
| 1998-12-03 | 77.57 |
| 1998-12-02 | 49.53 |
| 1998-12-01 | 30.84 |
| 1998-11-30 | 38.32 |
| 1998-11-27 | 38.32 |
| 1998-11-26 | 42.06 |
| 1998-11-25 | 40.19 |
| 1998-11-24 | 43.93 |
| 1998-11-23 | 40.19 |
| 1998-11-20 | 34.58 |
| 1998-11-19 | 23.36 |
| 1998-11-18 | 19.63 |
| 1998-11-17 | 12.15 |
| 1998-11-16 | 8.41 |
| 1998-11-13 | 6.54 |
| 1998-11-12 | 6.54 |
| 1998-11-11 | 6.54 |
| 1998-11-10 | 6.54 |
| 1998-11-09 | 7.48 |
| 1998-11-06 | 6.54 |
| 1998-11-05 | 10.28 |
| 1998-11-04 | -9.35 |
| 1998-11-03 | -12.15 |
| 1998-11-02 | -23.36 |
| 1998-10-30 | -23.36 |
| 1998-10-29 | -23.36 |
| 1998-10-27 | -23.36 |
| 1998-10-26 | -27.10 |
| 1998-10-23 | -27.10 |
| 1998-10-22 | -27.10 |
| 1998-10-21 | -27.10 |
| 1998-10-20 | -27.10 |
| 1998-10-19 | -27.10 |
| 1998-10-16 | -25.23 |
| 1998-10-15 | -25.23 |
| 1998-10-14 | -25.23 |
| 1998-10-13 | -34.58 |
| 1998-10-12 | -37.38 |
| 1998-10-09 | -38.32 |
| 1998-10-08 | -42.06 |
| 1998-10-07 | -48.60 |
| 1998-10-05 | -48.60 |
| 1998-09-30 | -48.60 |
| 1998-09-29 | -48.60 |
| 1998-09-28 | -48.60 |
| 1998-09-25 | -48.60 |
| 1998-09-24 | -48.60 |
| 1998-09-23 | -48.60 |
| 1998-09-22 | -48.60 |
| 1998-09-21 | -48.60 |
| 1998-09-18 | -39.25 |
| 1998-09-17 | -38.32 |
| 1998-09-16 | -38.32 |
| 1998-09-15 | -34.58 |
| 1998-09-14 | -34.58 |
| 1998-09-11 | -34.58 |
| 1998-09-10 | -34.58 |
| 1998-09-09 | -34.58 |
| 1998-09-08 | -34.58 |
| 1998-09-07 | -34.58 |
| 1998-09-04 | -34.58 |
| 1998-09-03 | -34.58 |
| 1998-09-02 | -34.58 |
| 1998-09-01 | -34.58 |
| 1998-08-31 | -34.58 |
| 1998-08-28 | -34.58 |
| 1998-08-27 | -34.58 |
| 1998-08-26 | -34.58 |
| 1998-08-25 | -34.58 |
| 1998-08-24 | -34.58 |
| 1998-08-21 | -34.58 |
| 1998-08-20 | -34.58 |
| 1998-08-19 | -34.58 |
| 1998-08-18 | -34.58 |
| 1998-08-14 | -34.58 |
| 1998-08-13 | -34.58 |
| 1998-08-12 | -34.58 |
| 1998-08-11 | -25.23 |
| 1998-08-10 | -25.23 |
| 1998-08-07 | -25.23 |
| 1998-08-06 | -25.23 |
| 1998-08-05 | -25.23 |
| 1998-08-04 | -20.56 |
| 1998-08-03 | -25.23 |
| 1998-07-31 | -21.50 |
| 1998-07-30 | -19.63 |
| 1998-07-29 | -17.76 |
| 1998-07-28 | -17.76 |
| 1998-07-27 | -17.76 |
| 1998-07-24 | -17.76 |
| 1998-07-23 | -25.23 |
| 1998-07-22 | -9.35 |
| 1998-07-21 | 12.15 |
| 1998-07-20 | 12.15 |
| 1998-07-17 | 7.48 |
| 1998-07-16 | 17.76 |
| 1998-07-15 | 17.76 |
| 1998-07-14 | 17.76 |
| 1998-07-13 | 17.76 |
| 1998-07-10 | 17.76 |
| 1998-07-09 | 17.76 |
| 1998-07-08 | 17.76 |
| 1998-07-07 | 17.76 |
| 1998-07-06 | 12.15 |
| 1998-07-03 | 21.50 |
| 1998-07-02 | 21.50 |
| 1998-06-30 | 21.50 |
| 1998-06-29 | 21.50 |
| 1998-06-26 | 21.50 |
| 1998-06-25 | 21.50 |
| 1998-06-24 | 24.30 |
| 1998-06-23 | 25.23 |
| 1998-06-22 | 25.23 |
| 1998-06-19 | 25.23 |
| 1998-06-18 | 25.23 |
| 1998-06-17 | 25.23 |
| 1998-06-16 | 28.04 |
| 1998-06-15 | 28.04 |
| 1998-06-12 | 28.04 |
| 1998-06-11 | 21.50 |
| 1998-06-10 | 21.50 |
| 1998-06-09 | 40.19 |
| 1998-06-08 | 40.19 |
| 1998-06-05 | 49.53 |
| 1998-06-04 | 49.53 |
| 1998-06-03 | 49.53 |
| 1998-06-02 | 30.84 |
| 1998-06-01 | 40.19 |
| 1998-05-29 | 49.53 |
| 1998-05-28 | 40.19 |
| 1998-05-27 | 49.53 |
| 1998-05-26 | 68.22 |
| 1998-05-25 | 68.22 |
| 1998-05-22 | 68.22 |
| 1998-05-21 | 68.22 |
| 1998-05-20 | 68.22 |
| 1998-05-19 | 68.22 |
| 1998-05-18 | 71.03 |
| 1998-05-15 | 71.03 |
| 1998-05-14 | 71.03 |
| 1998-05-13 | 72.90 |
| 1998-05-12 | 72.90 |
| 1998-05-11 | 76.64 |
| 1998-05-08 | 67.29 |
| 1998-05-07 | 72.90 |
| 1998-05-06 | 72.90 |
| 1998-05-05 | 73.83 |
| 1998-05-04 | 76.64 |
| 1998-05-01 | 76.64 |
| 1998-04-30 | 82.24 |
| 1998-04-29 | 82.24 |
| 1998-04-28 | 82.24 |
| 1998-04-27 | 82.24 |
| 1998-04-24 | 86.92 |
| 1998-04-23 | 68.22 |
| 1998-04-22 | 70.09 |
| 1998-04-21 | 71.96 |
| 1998-04-20 | 72.90 |
| 1998-04-17 | 72.90 |
| 1998-04-16 | 73.83 |
| 1998-04-15 | 73.83 |
| 1998-04-14 | 73.83 |
| 1998-04-09 | 80.37 |
| 1998-04-08 | 82.24 |
| 1998-04-07 | 82.24 |
| 1998-04-03 | 77.57 |
| 1998-04-02 | 77.57 |
| 1998-04-01 | 77.57 |
| 1998-03-31 | 77.57 |
| 1998-03-30 | 77.57 |
| 1998-03-27 | 85.05 |
| 1998-03-26 | 78.50 |
| 1998-03-25 | 78.50 |
| 1998-03-24 | 78.50 |
| 1998-03-23 | 78.50 |
| 1998-03-20 | 82.24 |
| 1998-03-19 | 82.24 |
| 1998-03-18 | 77.57 |
| 1998-03-17 | 77.57 |
| 1998-03-16 | 77.57 |
| 1998-03-13 | 77.57 |
| 1998-03-12 | 77.57 |
| 1998-03-11 | 77.57 |
| 1998-03-10 | 77.57 |
| 1998-03-09 | 77.57 |
| 1998-03-06 | 77.57 |
| 1998-03-05 | 77.57 |
| 1998-03-04 | 85.05 |
| 1998-03-03 | 86.92 |
| 1998-03-02 | 103.74 |
| 1998-02-27 | 96.26 |
| 1998-02-26 | 91.59 |
| 1998-02-25 | 91.59 |
| 1998-02-24 | 91.59 |
| 1998-02-23 | 96.26 |
| 1998-02-20 | 100.00 |
| 1998-02-19 | 100.00 |
| 1998-02-18 | 100.00 |
| 1998-02-17 | 96.26 |
| 1998-02-16 | 100.93 |
| 1998-02-13 | 112.15 |
| 1998-02-12 | 112.15 |
| 1998-02-11 | 112.15 |
| 1998-02-10 | 118.69 |
| 1998-02-09 | 119.63 |
| 1998-02-06 | 105.61 |
| 1998-02-05 | 51.40 |
| 1998-02-04 | 30.84 |
| 1998-02-03 | -3.74 |
| 1998-02-02 | -9.35 |
| 1998-01-27 | -6.54 |
| 1998-01-26 | -5.61 |
| 1998-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy