Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -30.54 |
| 2001-01-09 | -30.54 |
| 2001-01-08 | -30.54 |
| 2001-01-05 | -30.54 |
| 2001-01-04 | -30.89 |
| 2001-01-03 | -30.89 |
| 2001-01-02 | -30.89 |
| 2000-12-29 | -30.89 |
| 2000-12-28 | -30.89 |
| 2000-12-27 | -30.89 |
| 2000-12-22 | -30.89 |
| 2000-12-21 | -30.89 |
| 2000-12-20 | -31.25 |
| 2000-12-19 | -31.60 |
| 2000-12-18 | -31.60 |
| 2000-12-15 | -31.60 |
| 2000-12-14 | -31.25 |
| 2000-12-13 | -31.95 |
| 2000-12-12 | -32.30 |
| 2000-12-11 | -32.30 |
| 2000-12-08 | -32.30 |
| 2000-12-07 | -32.30 |
| 2000-12-06 | -32.30 |
| 2000-12-05 | -32.66 |
| 2000-12-04 | -32.66 |
| 2000-12-01 | -32.66 |
| 2000-11-30 | -32.30 |
| 2000-11-29 | -32.66 |
| 2000-11-28 | -32.30 |
| 2000-11-27 | -32.66 |
| 2000-11-24 | -32.66 |
| 2000-11-23 | -32.30 |
| 2000-11-22 | -32.66 |
| 2000-11-21 | -32.66 |
| 2000-11-20 | -48.52 |
| 2000-11-17 | -48.52 |
| 2000-11-16 | -50.29 |
| 2000-11-15 | -49.58 |
| 2000-11-14 | -49.58 |
| 2000-11-13 | -50.64 |
| 2000-11-10 | -49.93 |
| 2000-11-09 | -48.88 |
| 2000-11-08 | -47.82 |
| 2000-11-07 | -47.82 |
| 2000-11-06 | -48.17 |
| 2000-11-03 | -48.17 |
| 2000-11-02 | -48.52 |
| 2000-11-01 | -49.23 |
| 2000-10-31 | -51.34 |
| 2000-10-30 | -52.75 |
| 2000-10-27 | -52.75 |
| 2000-10-26 | -54.52 |
| 2000-10-25 | -54.87 |
| 2000-10-24 | -54.16 |
| 2000-10-23 | -53.81 |
| 2000-10-20 | -53.81 |
| 2000-10-19 | -55.58 |
| 2000-10-18 | -55.22 |
| 2000-10-17 | -54.87 |
| 2000-10-16 | -51.70 |
| 2000-10-13 | -51.70 |
| 2000-10-12 | -50.78 |
| 2000-10-11 | -50.09 |
| 2000-10-10 | -49.74 |
| 2000-10-09 | -50.09 |
| 2000-10-05 | -49.05 |
| 2000-10-04 | -47.31 |
| 2000-10-03 | -47.31 |
| 2000-09-29 | -48.35 |
| 2000-09-28 | -50.78 |
| 2000-09-27 | -50.78 |
| 2000-09-26 | -50.78 |
| 2000-09-25 | -51.47 |
| 2000-09-22 | -50.78 |
| 2000-09-21 | -50.43 |
| 2000-09-20 | -48.70 |
| 2000-09-19 | -49.74 |
| 2000-09-18 | -49.74 |
| 2000-09-15 | -45.93 |
| 2000-09-14 | -45.58 |
| 2000-09-12 | -45.23 |
| 2000-09-11 | -42.11 |
| 2000-09-08 | -40.03 |
| 2000-09-07 | -38.65 |
| 2000-09-06 | -39.34 |
| 2000-09-05 | -37.96 |
| 2000-09-04 | -37.61 |
| 2000-09-01 | -38.99 |
| 2000-08-31 | -40.73 |
| 2000-08-30 | -40.38 |
| 2000-08-29 | -39.34 |
| 2000-08-28 | -38.99 |
| 2000-08-25 | -37.61 |
| 2000-08-24 | -38.30 |
| 2000-08-23 | -36.22 |
| 2000-08-22 | -35.18 |
| 2000-08-21 | -34.84 |
| 2000-08-18 | -34.84 |
| 2000-08-17 | -34.49 |
| 2000-08-16 | -33.10 |
| 2000-08-15 | -34.84 |
| 2000-08-14 | -34.49 |
| 2000-08-11 | -34.14 |
| 2000-08-10 | -33.45 |
| 2000-08-09 | -32.41 |
| 2000-08-08 | -32.41 |
| 2000-08-07 | -34.14 |
| 2000-08-04 | -32.06 |
| 2000-08-03 | -34.84 |
| 2000-08-02 | -37.96 |
| 2000-08-01 | -38.99 |
| 2000-07-31 | -39.34 |
| 2000-07-28 | -39.34 |
| 2000-07-27 | -37.26 |
| 2000-07-26 | -33.80 |
| 2000-07-25 | -32.06 |
| 2000-07-24 | -36.22 |
| 2000-07-21 | -40.38 |
| 2000-07-20 | -42.11 |
| 2000-07-19 | -42.81 |
| 2000-07-18 | -41.77 |
| 2000-07-17 | -41.07 |
| 2000-07-14 | -41.42 |
| 2000-07-13 | -41.42 |
| 2000-07-12 | -41.07 |
| 2000-07-11 | -40.38 |
| 2000-07-10 | -38.99 |
| 2000-07-07 | -40.03 |
| 2000-07-06 | -39.69 |
| 2000-07-05 | -41.07 |
| 2000-07-04 | -41.42 |
| 2000-07-03 | -42.11 |
| 2000-06-30 | -42.11 |
| 2000-06-29 | -42.81 |
| 2000-06-28 | -41.07 |
| 2000-06-27 | -39.34 |
| 2000-06-26 | -37.96 |
| 2000-06-23 | -40.73 |
| 2000-06-22 | -40.73 |
| 2000-06-21 | -38.30 |
| 2000-06-20 | -39.69 |
| 2000-06-19 | -42.11 |
| 2000-06-16 | -43.85 |
| 2000-06-15 | -46.62 |
| 2000-06-14 | -48.35 |
| 2000-06-13 | -47.66 |
| 2000-06-12 | -47.31 |
| 2000-06-09 | -46.97 |
| 2000-06-08 | -47.66 |
| 2000-06-07 | -48.01 |
| 2000-06-05 | -47.31 |
| 2000-06-02 | -47.31 |
| 2000-06-01 | -44.89 |
| 2000-05-31 | -48.01 |
| 2000-05-30 | -50.36 |
| 2000-05-29 | -51.37 |
| 2000-05-26 | -53.38 |
| 2000-05-25 | -53.72 |
| 2000-05-24 | -54.05 |
| 2000-05-23 | -49.36 |
| 2000-05-22 | -46.67 |
| 2000-05-19 | -46.34 |
| 2000-05-18 | -46.67 |
| 2000-05-17 | -42.32 |
| 2000-05-16 | -42.99 |
| 2000-05-15 | -43.99 |
| 2000-05-12 | -46.00 |
| 2000-05-10 | -47.01 |
| 2000-05-09 | -45.67 |
| 2000-05-08 | -46.34 |
| 2000-05-05 | -40.64 |
| 2000-05-04 | -41.64 |
| 2000-05-03 | -44.66 |
| 2000-05-02 | -45.67 |
| 2000-04-28 | -47.68 |
| 2000-04-27 | -46.34 |
| 2000-04-26 | -44.66 |
| 2000-04-25 | -48.69 |
| 2000-04-20 | -50.36 |
| 2000-04-19 | -51.03 |
| 2000-04-18 | -53.72 |
| 2000-04-17 | -54.72 |
| 2000-04-14 | -52.38 |
| 2000-04-13 | -56.40 |
| 2000-04-12 | -56.40 |
| 2000-04-11 | -55.73 |
| 2000-04-10 | -54.05 |
| 2000-04-07 | -53.05 |
| 2000-04-06 | -52.04 |
| 2000-04-05 | -54.05 |
| 2000-04-03 | -53.05 |
| 2000-03-31 | -51.37 |
| 2000-03-30 | -53.05 |
| 2000-03-29 | -53.72 |
| 2000-03-28 | -53.05 |
| 2000-03-27 | -51.37 |
| 2000-03-24 | -52.04 |
| 2000-03-23 | -52.38 |
| 2000-03-22 | -52.71 |
| 2000-03-21 | -53.05 |
| 2000-03-20 | -52.04 |
| 2000-03-17 | -52.38 |
| 2000-03-16 | -52.38 |
| 2000-03-15 | -49.36 |
| 2000-03-14 | -51.37 |
| 2000-03-13 | -52.38 |
| 2000-03-10 | -52.71 |
| 2000-03-09 | -54.72 |
| 2000-03-08 | -60.09 |
| 2000-03-07 | -61.43 |
| 2000-03-06 | -59.75 |
| 2000-03-03 | -59.75 |
| 2000-03-02 | -60.09 |
| 2000-03-01 | -59.08 |
| 2000-02-29 | -58.75 |
| 2000-02-28 | -59.75 |
| 2000-02-25 | -59.75 |
| 2000-02-24 | -57.74 |
| 2000-02-23 | -56.07 |
| 2000-02-22 | -57.07 |
| 2000-02-21 | -54.05 |
| 2000-02-18 | -52.38 |
| 2000-02-17 | -53.38 |
| 2000-02-16 | -54.39 |
| 2000-02-15 | -54.05 |
| 2000-02-14 | -53.38 |
| 2000-02-11 | -50.70 |
| 2000-02-10 | -52.38 |
| 2000-02-09 | -53.38 |
| 2000-02-08 | -49.69 |
| 2000-02-03 | -49.02 |
| 2000-02-02 | -49.69 |
| 2000-02-01 | -48.69 |
| 2000-01-31 | -51.37 |
| 2000-01-28 | -51.37 |
| 2000-01-27 | -50.70 |
| 2000-01-26 | -48.69 |
| 2000-01-25 | -49.02 |
| 2000-01-24 | -48.69 |
| 2000-01-21 | -50.03 |
| 2000-01-20 | -50.03 |
| 2000-01-19 | -49.02 |
| 2000-01-18 | -48.02 |
| 2000-01-17 | -48.02 |
| 2000-01-14 | -47.68 |
| 2000-01-13 | -48.02 |
| 2000-01-12 | -47.68 |
| 2000-01-11 | -47.01 |
| 2000-01-10 | -46.34 |
| 2000-01-07 | -47.68 |
| 2000-01-06 | -49.69 |
| 2000-01-05 | -47.68 |
| 2000-01-04 | -46.34 |
| 2000-01-03 | -46.34 |
| 1999-12-30 | -46.34 |
| 1999-12-29 | -46.67 |
| 1999-12-28 | -47.01 |
| 1999-12-24 | -48.02 |
| 1999-12-23 | -47.35 |
| 1999-12-22 | -47.01 |
| 1999-12-21 | -46.67 |
| 1999-12-20 | -46.34 |
| 1999-12-17 | -46.00 |
| 1999-12-16 | -45.67 |
| 1999-12-15 | -45.67 |
| 1999-12-14 | -45.33 |
| 1999-12-13 | -45.00 |
| 1999-12-10 | -45.67 |
| 1999-12-09 | -44.66 |
| 1999-12-08 | -44.33 |
| 1999-12-07 | -43.32 |
| 1999-12-06 | -43.32 |
| 1999-12-03 | -43.99 |
| 1999-12-02 | -43.32 |
| 1999-12-01 | -45.00 |
| 1999-11-30 | -46.67 |
| 1999-11-29 | -48.35 |
| 1999-11-26 | -46.34 |
| 1999-11-25 | -46.67 |
| 1999-11-24 | -46.34 |
| 1999-11-23 | -44.33 |
| 1999-11-22 | -40.97 |
| 1999-11-19 | -40.64 |
| 1999-11-18 | -40.30 |
| 1999-11-17 | -40.64 |
| 1999-11-16 | -38.96 |
| 1999-11-15 | -38.29 |
| 1999-11-12 | -40.97 |
| 1999-11-11 | -39.63 |
| 1999-11-10 | -38.29 |
| 1999-11-09 | -40.64 |
| 1999-11-08 | -39.97 |
| 1999-11-05 | -38.96 |
| 1999-11-04 | -37.96 |
| 1999-11-03 | -38.96 |
| 1999-11-02 | -38.96 |
| 1999-11-01 | -38.96 |
| 1999-10-29 | -39.97 |
| 1999-10-28 | -39.97 |
| 1999-10-27 | -39.97 |
| 1999-10-26 | -39.63 |
| 1999-10-25 | -37.62 |
| 1999-10-22 | -37.28 |
| 1999-10-21 | -37.96 |
| 1999-10-20 | -39.63 |
| 1999-10-19 | -39.63 |
| 1999-10-15 | -36.95 |
| 1999-10-14 | -34.27 |
| 1999-10-13 | -34.60 |
| 1999-10-12 | -34.60 |
| 1999-10-11 | -32.92 |
| 1999-10-08 | -30.24 |
| 1999-10-07 | -30.24 |
| 1999-10-06 | -31.05 |
| 1999-10-05 | -31.71 |
| 1999-10-04 | -30.38 |
| 1999-09-30 | -31.05 |
| 1999-09-29 | -30.38 |
| 1999-09-28 | -31.05 |
| 1999-09-27 | -31.05 |
| 1999-09-24 | -30.38 |
| 1999-09-23 | -29.72 |
| 1999-09-22 | -30.38 |
| 1999-09-21 | -27.73 |
| 1999-09-20 | -27.73 |
| 1999-09-17 | -29.06 |
| 1999-09-15 | -28.39 |
| 1999-09-14 | -27.73 |
| 1999-09-13 | -27.07 |
| 1999-09-10 | -27.07 |
| 1999-09-09 | -25.74 |
| 1999-09-08 | -27.73 |
| 1999-09-07 | -27.73 |
| 1999-09-06 | -26.41 |
| 1999-09-03 | -27.07 |
| 1999-09-02 | -27.07 |
| 1999-09-01 | -27.73 |
| 1999-08-31 | -27.73 |
| 1999-08-30 | -27.73 |
| 1999-08-27 | -26.41 |
| 1999-08-26 | -25.74 |
| 1999-08-25 | -25.74 |
| 1999-08-24 | -25.08 |
| 1999-08-23 | -24.42 |
| 1999-08-20 | -24.42 |
| 1999-08-19 | -24.42 |
| 1999-08-18 | -27.07 |
| 1999-08-17 | -25.74 |
| 1999-08-16 | -25.74 |
| 1999-08-13 | -27.07 |
| 1999-08-12 | -27.07 |
| 1999-08-11 | -29.06 |
| 1999-08-10 | -28.39 |
| 1999-08-09 | -25.08 |
| 1999-08-06 | -23.75 |
| 1999-08-05 | -23.09 |
| 1999-08-04 | -22.43 |
| 1999-08-03 | -20.44 |
| 1999-08-02 | -20.44 |
| 1999-07-30 | -25.08 |
| 1999-07-29 | -25.74 |
| 1999-07-28 | -23.75 |
| 1999-07-27 | -23.09 |
| 1999-07-26 | -23.75 |
| 1999-07-23 | -21.10 |
| 1999-07-22 | -20.44 |
| 1999-07-21 | -21.10 |
| 1999-07-20 | -21.10 |
| 1999-07-19 | -19.78 |
| 1999-07-16 | -18.45 |
| 1999-07-15 | -17.12 |
| 1999-07-14 | -19.11 |
| 1999-07-13 | -16.46 |
| 1999-07-12 | -15.80 |
| 1999-07-09 | -14.47 |
| 1999-07-08 | -15.13 |
| 1999-07-07 | -12.48 |
| 1999-07-06 | -9.17 |
| 1999-07-05 | -5.85 |
| 1999-07-02 | -12.48 |
| 1999-06-30 | -14.47 |
| 1999-06-29 | -15.80 |
| 1999-06-28 | -16.46 |
| 1999-06-25 | -17.79 |
| 1999-06-24 | -12.48 |
| 1999-06-23 | -10.49 |
| 1999-06-22 | -11.82 |
| 1999-06-21 | -11.82 |
| 1999-06-17 | -13.81 |
| 1999-06-16 | -13.81 |
| 1999-06-15 | -14.47 |
| 1999-06-14 | -11.16 |
| 1999-06-11 | -18.45 |
| 1999-06-10 | -22.43 |
| 1999-06-09 | -21.10 |
| 1999-06-08 | -21.10 |
| 1999-06-07 | -19.11 |
| 1999-06-04 | -19.78 |
| 1999-06-03 | -19.11 |
| 1999-06-02 | -18.45 |
| 1999-06-01 | -18.45 |
| 1999-05-31 | -19.11 |
| 1999-05-28 | -21.76 |
| 1999-05-27 | -23.09 |
| 1999-05-26 | -21.10 |
| 1999-05-25 | -19.11 |
| 1999-05-24 | -16.46 |
| 1999-05-21 | -15.80 |
| 1999-05-20 | -15.13 |
| 1999-05-19 | -13.28 |
| 1999-05-18 | -13.28 |
| 1999-05-17 | -14.58 |
| 1999-05-14 | -12.63 |
| 1999-05-13 | -12.63 |
| 1999-05-12 | -13.93 |
| 1999-05-11 | -12.63 |
| 1999-05-10 | -9.37 |
| 1999-05-07 | -10.02 |
| 1999-05-06 | -8.06 |
| 1999-05-05 | -4.15 |
| 1999-05-04 | -2.19 |
| 1999-05-03 | -2.84 |
| 1999-04-30 | -2.19 |
| 1999-04-29 | -5.45 |
| 1999-04-28 | -7.41 |
| 1999-04-27 | -7.41 |
| 1999-04-26 | -6.10 |
| 1999-04-23 | -10.67 |
| 1999-04-22 | -4.80 |
| 1999-04-21 | -1.54 |
| 1999-04-20 | -6.10 |
| 1999-04-19 | -8.71 |
| 1999-04-16 | -15.89 |
| 1999-04-15 | -19.15 |
| 1999-04-14 | -18.49 |
| 1999-04-13 | -18.49 |
| 1999-04-12 | -17.84 |
| 1999-04-09 | -17.19 |
| 1999-04-08 | -16.54 |
| 1999-04-07 | -18.49 |
| 1999-04-01 | -21.10 |
| 1999-03-31 | -23.06 |
| 1999-03-30 | -21.75 |
| 1999-03-29 | -20.45 |
| 1999-03-26 | -18.49 |
| 1999-03-25 | -17.84 |
| 1999-03-24 | -17.19 |
| 1999-03-23 | -15.23 |
| 1999-03-22 | -18.49 |
| 1999-03-19 | -20.45 |
| 1999-03-18 | -17.84 |
| 1999-03-17 | -17.19 |
| 1999-03-16 | -25.01 |
| 1999-03-15 | -26.97 |
| 1999-03-12 | -25.67 |
| 1999-03-11 | -25.67 |
| 1999-03-10 | -25.01 |
| 1999-03-09 | -26.97 |
| 1999-03-08 | -27.62 |
| 1999-03-05 | -27.62 |
| 1999-03-04 | -25.67 |
| 1999-03-03 | -24.36 |
| 1999-03-02 | -24.36 |
| 1999-03-01 | -22.41 |
| 1999-02-26 | -23.71 |
| 1999-02-25 | -25.67 |
| 1999-02-24 | -24.36 |
| 1999-02-23 | -25.01 |
| 1999-02-22 | -25.67 |
| 1999-02-19 | -25.67 |
| 1999-02-15 | -23.06 |
| 1999-02-12 | -22.41 |
| 1999-02-11 | -26.97 |
| 1999-02-10 | -27.62 |
| 1999-02-09 | -28.27 |
| 1999-02-08 | -30.23 |
| 1999-02-05 | -28.93 |
| 1999-02-04 | -26.32 |
| 1999-02-03 | -25.01 |
| 1999-02-02 | -25.01 |
| 1999-02-01 | -23.71 |
| 1999-01-29 | -23.71 |
| 1999-01-28 | -24.36 |
| 1999-01-27 | -22.41 |
| 1999-01-26 | -24.36 |
| 1999-01-25 | -23.71 |
| 1999-01-22 | -26.32 |
| 1999-01-21 | -25.67 |
| 1999-01-20 | -22.41 |
| 1999-01-19 | -20.45 |
| 1999-01-18 | -20.45 |
| 1999-01-15 | -22.41 |
| 1999-01-14 | -25.67 |
| 1999-01-13 | -29.58 |
| 1999-01-12 | -24.36 |
| 1999-01-11 | -16.54 |
| 1999-01-08 | -15.23 |
| 1999-01-07 | -13.93 |
| 1999-01-06 | -13.28 |
| 1999-01-05 | -12.63 |
| 1999-01-04 | -10.02 |
| 1998-12-31 | -9.37 |
| 1998-12-30 | -8.71 |
| 1998-12-29 | -10.67 |
| 1998-12-28 | -11.97 |
| 1998-12-24 | -10.02 |
| 1998-12-23 | -10.67 |
| 1998-12-22 | -8.06 |
| 1998-12-21 | -9.37 |
| 1998-12-18 | -8.71 |
| 1998-12-17 | -8.71 |
| 1998-12-16 | -8.71 |
| 1998-12-15 | -8.06 |
| 1998-12-14 | -7.41 |
| 1998-12-11 | -10.02 |
| 1998-12-10 | -5.45 |
| 1998-12-09 | -10.67 |
| 1998-12-08 | -15.23 |
| 1998-12-07 | -14.58 |
| 1998-12-04 | -12.63 |
| 1998-12-03 | -9.37 |
| 1998-12-02 | -10.67 |
| 1998-12-01 | -15.23 |
| 1998-11-30 | -10.02 |
| 1998-11-27 | -8.71 |
| 1998-11-26 | -11.97 |
| 1998-11-25 | -12.63 |
| 1998-11-24 | -8.71 |
| 1998-11-23 | -6.76 |
| 1998-11-20 | -10.67 |
| 1998-11-19 | -8.06 |
| 1998-11-18 | -8.71 |
| 1998-11-17 | -8.71 |
| 1998-11-16 | -9.37 |
| 1998-11-13 | -5.45 |
| 1998-11-12 | -2.84 |
| 1998-11-11 | -5.45 |
| 1998-11-10 | -7.41 |
| 1998-11-09 | -9.37 |
| 1998-11-06 | -6.10 |
| 1998-11-05 | -5.45 |
| 1998-11-04 | 0.42 |
| 1998-11-03 | -1.54 |
| 1998-11-02 | -8.06 |
| 1998-10-30 | -10.67 |
| 1998-10-29 | -11.32 |
| 1998-10-27 | -10.67 |
| 1998-10-26 | -10.67 |
| 1998-10-23 | -15.23 |
| 1998-10-22 | -17.84 |
| 1998-10-21 | -12.63 |
| 1998-10-20 | -9.37 |
| 1998-10-19 | -6.10 |
| 1998-10-16 | -4.80 |
| 1998-10-15 | -9.37 |
| 1998-10-14 | -12.63 |
| 1998-10-13 | -11.32 |
| 1998-10-12 | -8.71 |
| 1998-10-09 | -10.02 |
| 1998-10-08 | -19.15 |
| 1998-10-07 | -15.89 |
| 1998-10-05 | -17.84 |
| 1998-09-30 | -14.58 |
| 1998-09-29 | -16.28 |
| 1998-09-28 | -14.33 |
| 1998-09-25 | -16.93 |
| 1998-09-24 | -18.22 |
| 1998-09-23 | -24.07 |
| 1998-09-22 | -29.91 |
| 1998-09-21 | -28.61 |
| 1998-09-18 | -30.56 |
| 1998-09-17 | -30.56 |
| 1998-09-16 | -24.07 |
| 1998-09-15 | -29.26 |
| 1998-09-14 | -32.50 |
| 1998-09-11 | -35.42 |
| 1998-09-10 | -33.15 |
| 1998-09-09 | -36.07 |
| 1998-09-08 | -29.91 |
| 1998-09-07 | -29.91 |
| 1998-09-04 | -40.29 |
| 1998-09-03 | -49.38 |
| 1998-09-02 | -47.11 |
| 1998-09-01 | -46.13 |
| 1998-08-31 | -45.16 |
| 1998-08-28 | -46.78 |
| 1998-08-27 | -38.34 |
| 1998-08-26 | -36.40 |
| 1998-08-25 | -38.02 |
| 1998-08-24 | -40.94 |
| 1998-08-21 | -39.97 |
| 1998-08-20 | -38.99 |
| 1998-08-19 | -40.62 |
| 1998-08-18 | -41.59 |
| 1998-08-14 | -38.34 |
| 1998-08-13 | -39.32 |
| 1998-08-12 | -38.34 |
| 1998-08-11 | -38.34 |
| 1998-08-10 | -36.72 |
| 1998-08-07 | -38.34 |
| 1998-08-06 | -37.37 |
| 1998-08-05 | -35.42 |
| 1998-08-04 | -33.80 |
| 1998-08-03 | -31.85 |
| 1998-07-31 | -29.91 |
| 1998-07-30 | -27.31 |
| 1998-07-29 | -29.26 |
| 1998-07-28 | -25.36 |
| 1998-07-27 | -28.61 |
| 1998-07-24 | -24.07 |
| 1998-07-23 | -26.01 |
| 1998-07-22 | -25.36 |
| 1998-07-21 | -22.12 |
| 1998-07-20 | -22.77 |
| 1998-07-17 | -22.12 |
| 1998-07-16 | -19.52 |
| 1998-07-15 | -23.42 |
| 1998-07-14 | -24.71 |
| 1998-07-13 | -25.36 |
| 1998-07-10 | -24.71 |
| 1998-07-09 | -22.77 |
| 1998-07-08 | -25.36 |
| 1998-07-07 | -27.31 |
| 1998-07-06 | -28.61 |
| 1998-07-03 | -28.61 |
| 1998-07-02 | -27.96 |
| 1998-06-30 | -30.56 |
| 1998-06-29 | -30.56 |
| 1998-06-26 | -28.61 |
| 1998-06-25 | -28.61 |
| 1998-06-24 | -31.85 |
| 1998-06-23 | -31.85 |
| 1998-06-22 | -34.45 |
| 1998-06-19 | -23.42 |
| 1998-06-18 | -24.71 |
| 1998-06-17 | -34.45 |
| 1998-06-16 | -41.59 |
| 1998-06-15 | -41.59 |
| 1998-06-12 | -37.69 |
| 1998-06-11 | -35.75 |
| 1998-06-10 | -30.56 |
| 1998-06-09 | -24.07 |
| 1998-06-08 | -18.22 |
| 1998-06-05 | -17.57 |
| 1998-06-04 | -15.63 |
| 1998-06-03 | -15.63 |
| 1998-06-02 | -15.63 |
| 1998-06-01 | -15.63 |
| 1998-05-29 | -14.33 |
| 1998-05-28 | -14.98 |
| 1998-05-27 | -15.63 |
| 1998-05-26 | -14.33 |
| 1998-05-25 | -13.03 |
| 1998-05-22 | -16.93 |
| 1998-05-21 | -18.22 |
| 1998-05-20 | -19.52 |
| 1998-05-19 | -23.94 |
| 1998-05-18 | -22.02 |
| 1998-05-15 | -22.02 |
| 1998-05-14 | -20.74 |
| 1998-05-13 | -21.38 |
| 1998-05-12 | -20.10 |
| 1998-05-11 | -20.10 |
| 1998-05-08 | -20.10 |
| 1998-05-07 | -20.74 |
| 1998-05-06 | -21.38 |
| 1998-05-05 | -14.99 |
| 1998-05-04 | -10.51 |
| 1998-05-01 | -11.15 |
| 1998-04-30 | -10.51 |
| 1998-04-29 | -8.59 |
| 1998-04-28 | -6.04 |
| 1998-04-27 | -8.59 |
| 1998-04-24 | -6.04 |
| 1998-04-23 | -4.12 |
| 1998-04-22 | -4.12 |
| 1998-04-21 | -1.56 |
| 1998-04-20 | -0.92 |
| 1998-04-17 | -4.12 |
| 1998-04-16 | -0.28 |
| 1998-04-15 | -0.28 |
| 1998-04-14 | -2.84 |
| 1998-04-09 | -2.84 |
| 1998-04-08 | -0.92 |
| 1998-04-07 | -3.48 |
| 1998-04-03 | -6.04 |
| 1998-04-02 | -6.04 |
| 1998-04-01 | -4.76 |
| 1998-03-31 | -3.48 |
| 1998-03-30 | 0.99 |
| 1998-03-27 | -0.28 |
| 1998-03-26 | -0.28 |
| 1998-03-25 | 0.35 |
| 1998-03-24 | -2.20 |
| 1998-03-23 | -4.12 |
| 1998-03-20 | -0.28 |
| 1998-03-19 | -4.12 |
| 1998-03-18 | -6.68 |
| 1998-03-17 | -6.68 |
| 1998-03-16 | -7.32 |
| 1998-03-13 | -5.40 |
| 1998-03-12 | -6.04 |
| 1998-03-11 | -4.12 |
| 1998-03-10 | 0.35 |
| 1998-03-09 | -0.28 |
| 1998-03-06 | -4.76 |
| 1998-03-05 | -4.76 |
| 1998-03-04 | -0.92 |
| 1998-03-03 | 2.27 |
| 1998-03-02 | 2.27 |
| 1998-02-27 | 4.83 |
| 1998-02-26 | 3.55 |
| 1998-02-25 | 0.35 |
| 1998-02-24 | -2.20 |
| 1998-02-23 | -3.48 |
| 1998-02-20 | -2.20 |
| 1998-02-19 | -2.20 |
| 1998-02-18 | -4.12 |
| 1998-02-17 | -4.76 |
| 1998-02-16 | -6.68 |
| 1998-02-13 | -4.12 |
| 1998-02-12 | -1.56 |
| 1998-02-11 | -4.12 |
| 1998-02-10 | -4.12 |
| 1998-02-09 | 2.91 |
| 1998-02-06 | 5.47 |
| 1998-02-05 | 7.39 |
| 1998-02-04 | 8.02 |
| 1998-02-03 | 8.66 |
| 1998-02-02 | 3.55 |
| 1998-01-27 | -6.68 |
| 1998-01-26 | -6.68 |
| 1998-01-23 | -7.32 |
| 1998-01-22 | -10.51 |
| 1998-01-21 | -7.96 |
| 1998-01-20 | -7.32 |
| 1998-01-19 | -5.40 |
| 1998-01-16 | -14.35 |
| 1998-01-15 | -18.18 |
| 1998-01-14 | -15.63 |
| 1998-01-13 | -31.61 |
| 1998-01-12 | -32.88 |
| 1998-01-09 | -18.18 |
| 1998-01-08 | -16.90 |
| 1998-01-07 | -11.15 |
| 1998-01-06 | -2.84 |
| 1998-01-05 | -0.28 |
| 1998-01-02 | 5.47 |
| 1997-12-31 | 4.19 |
| 1997-12-30 | 4.19 |
| 1997-12-29 | 3.55 |
| 1997-12-24 | 4.83 |
| 1997-12-23 | 8.02 |
| 1997-12-22 | 11.22 |
| 1997-12-19 | 15.06 |
| 1997-12-18 | 18.25 |
| 1997-12-17 | 12.50 |
| 1997-12-16 | 8.02 |
| 1997-12-15 | 12.50 |
| 1997-12-12 | 15.06 |
| 1997-12-11 | 13.14 |
| 1997-12-10 | 20.81 |
| 1997-12-09 | 27.20 |
| 1997-12-08 | 24.64 |
| 1997-12-05 | 16.33 |
| 1997-12-04 | 15.06 |
| 1997-12-03 | 12.50 |
| 1997-12-02 | 4.19 |
| 1997-12-01 | 0.99 |
| 1997-11-28 | -3.48 |
| 1997-11-27 | -4.12 |
| 1997-11-26 | -4.12 |
| 1997-11-25 | -4.12 |
| 1997-11-24 | 0.99 |
| 1997-11-21 | 2.27 |
| 1997-11-20 | 1.63 |
| 1997-11-19 | 1.63 |
| 1997-11-18 | 0.35 |
| 1997-11-17 | 1.63 |
| 1997-11-14 | -1.56 |
| 1997-11-13 | -2.84 |
| 1997-11-12 | -6.04 |
| 1997-11-11 | -1.56 |
| 1997-11-10 | 0.99 |
| 1997-11-07 | 3.55 |
| 1997-11-06 | 4.19 |
| 1997-11-05 | 8.66 |
| 1997-11-04 | 14.42 |
| 1997-11-03 | 10.58 |
| 1997-10-31 | -7.32 |
| 1997-10-30 | -16.90 |
| 1997-10-29 | -17.54 |
| 1997-10-28 | -26.49 |
| 1997-10-27 | -13.07 |
| 1997-10-24 | -11.79 |
| 1997-10-23 | -14.35 |
| 1997-10-22 | -15.63 |
| 1997-10-21 | -6.68 |
| 1997-10-20 | 6.11 |
| 1997-10-17 | 5.47 |
| 1997-10-16 | -2.84 |
| 1997-10-15 | -1.56 |
| 1997-10-14 | 2.91 |
| 1997-10-13 | 6.75 |
| 1997-10-09 | 0.99 |
| 1997-10-08 | 5.47 |
| 1997-10-07 | 9.94 |
| 1997-10-06 | 11.86 |
| 1997-10-03 | 16.33 |
| 1997-09-30 | 18.89 |
| 1997-09-29 | 19.79 |
| 1997-09-26 | 17.87 |
| 1997-09-25 | 22.33 |
| 1997-09-24 | 14.69 |
| 1997-09-23 | 15.33 |
| 1997-09-22 | 17.24 |
| 1997-09-19 | 26.16 |
| 1997-09-18 | 31.25 |
| 1997-09-16 | 30.62 |
| 1997-09-15 | 31.25 |
| 1997-09-12 | 32.53 |
| 1997-09-11 | 33.17 |
| 1997-09-10 | 35.71 |
| 1997-09-09 | 33.17 |
| 1997-09-08 | 24.25 |
| 1997-09-05 | 23.61 |
| 1997-09-04 | 22.33 |
| 1997-09-03 | 26.79 |
| 1997-09-02 | 17.24 |
| 1997-09-01 | 21.70 |
| 1997-08-29 | 33.17 |
| 1997-08-28 | 40.18 |
| 1997-08-27 | 42.09 |
| 1997-08-26 | 31.89 |
| 1997-08-25 | 34.44 |
| 1997-08-22 | 38.26 |
| 1997-08-21 | 36.99 |
| 1997-08-20 | 38.26 |
| 1997-08-19 | 34.44 |
| 1997-08-15 | 40.81 |
| 1997-08-14 | 42.72 |
| 1997-08-13 | 44.00 |
| 1997-08-12 | 41.45 |
| 1997-08-11 | 41.45 |
| 1997-08-08 | 45.91 |
| 1997-08-07 | 47.18 |
| 1997-08-06 | 51.01 |
| 1997-08-05 | 50.37 |
| 1997-08-04 | 51.01 |
| 1997-08-01 | 48.46 |
| 1997-07-31 | 39.54 |
| 1997-07-30 | 40.81 |
| 1997-07-29 | 42.09 |
| 1997-07-28 | 39.54 |
| 1997-07-25 | 38.90 |
| 1997-07-24 | 40.18 |
| 1997-07-23 | 39.54 |
| 1997-07-22 | 34.44 |
| 1997-07-21 | 35.08 |
| 1997-07-18 | 34.44 |
| 1997-07-17 | 36.35 |
| 1997-07-16 | 35.71 |
| 1997-07-15 | 35.71 |
| 1997-07-14 | 37.63 |
| 1997-07-11 | 34.44 |
| 1997-07-10 | 29.98 |
| 1997-07-09 | 28.07 |
| 1997-07-08 | 34.44 |
| 1997-07-07 | 38.90 |
| 1997-07-04 | 39.54 |
| 1997-07-03 | 44.64 |
| 1997-06-27 | 47.82 |
| 1997-06-26 | 43.36 |
| 1997-06-25 | 45.27 |
| 1997-06-24 | 40.81 |
| 1997-06-23 | 45.91 |
| 1997-06-20 | 52.92 |
| 1997-06-19 | 49.73 |
| 1997-06-18 | 54.83 |
| 1997-06-17 | 44.64 |
| 1997-06-16 | 47.18 |
| 1997-06-13 | 32.53 |
| 1997-06-12 | 26.79 |
| 1997-06-11 | 38.26 |
| 1997-06-10 | 46.55 |
| 1997-06-06 | 53.56 |
| 1997-06-05 | 58.02 |
| 1997-06-04 | 58.65 |
| 1997-06-03 | 59.29 |
| 1997-06-02 | 60.56 |
| 1997-05-30 | 58.65 |
| 1997-05-29 | 56.74 |
| 1997-05-28 | 59.93 |
| 1997-05-27 | 64.39 |
| 1997-05-26 | 65.02 |
| 1997-05-23 | 58.02 |
| 1997-05-22 | 59.93 |
| 1997-05-21 | 60.56 |
| 1997-05-20 | 51.64 |
| 1997-05-19 | 51.90 |
| 1997-05-16 | 48.10 |
| 1997-05-15 | 48.10 |
| 1997-05-14 | 54.43 |
| 1997-05-13 | 50.63 |
| 1997-05-12 | 53.16 |
| 1997-05-09 | 51.90 |
| 1997-05-08 | 54.43 |
| 1997-05-07 | 48.73 |
| 1997-05-06 | 50.00 |
| 1997-05-05 | 41.14 |
| 1997-05-02 | 44.30 |
| 1997-05-01 | 42.41 |
| 1997-04-30 | 31.65 |
| 1997-04-29 | 22.78 |
| 1997-04-28 | 25.32 |
| 1997-04-25 | 31.01 |
| 1997-04-24 | 25.32 |
| 1997-04-23 | 21.52 |
| 1997-04-22 | 14.56 |
| 1997-04-21 | 13.92 |
| 1997-04-18 | 12.66 |
| 1997-04-17 | 12.66 |
| 1997-04-16 | 13.92 |
| 1997-04-15 | 12.66 |
| 1997-04-14 | 12.66 |
| 1997-04-11 | 10.76 |
| 1997-04-10 | 8.23 |
| 1997-04-09 | 3.16 |
| 1997-04-08 | 0.63 |
| 1997-04-07 | -1.90 |
| 1997-04-04 | -0.63 |
| 1997-04-03 | 1.90 |
| 1997-04-02 | 3.80 |
| 1997-04-01 | 3.80 |
| 1997-03-27 | 6.96 |
| 1997-03-26 | 7.59 |
| 1997-03-25 | 8.86 |
| 1997-03-24 | 7.59 |
| 1997-03-21 | 2.53 |
| 1997-03-20 | 3.16 |
| 1997-03-19 | 8.86 |
| 1997-03-18 | 9.49 |
| 1997-03-17 | 12.03 |
| 1997-03-14 | 10.13 |
| 1997-03-13 | 12.03 |
| 1997-03-12 | 13.92 |
| 1997-03-11 | 12.66 |
| 1997-03-10 | 15.82 |
| 1997-03-07 | 15.82 |
| 1997-03-06 | 15.82 |
| 1997-03-05 | 15.19 |
| 1997-03-04 | 15.19 |
| 1997-03-03 | 15.82 |
| 1997-02-28 | 15.19 |
| 1997-02-27 | 17.72 |
| 1997-02-26 | 13.29 |
| 1997-02-25 | 10.76 |
| 1997-02-24 | 10.76 |
| 1997-02-21 | 7.59 |
| 1997-02-20 | 5.06 |
| 1997-02-19 | 1.90 |
| 1997-02-18 | 1.27 |
| 1997-02-17 | 4.43 |
| 1997-02-14 | 3.16 |
| 1997-02-13 | 5.06 |
| 1997-02-12 | 6.96 |
| 1997-02-11 | 6.33 |
| 1997-02-10 | 8.86 |
| 1997-02-05 | 10.13 |
| 1997-02-04 | 7.59 |
| 1997-02-03 | 8.23 |
| 1997-01-31 | 10.76 |
| 1997-01-30 | 8.23 |
| 1997-01-29 | 7.59 |
| 1997-01-28 | 8.86 |
| 1997-01-27 | 4.43 |
| 1997-01-24 | 1.90 |
| 1997-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy