Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2025-09-30 | 121.26 |
| 2025-09-29 | 104.67 |
| 2025-09-26 | 100.57 |
| 2025-09-25 | 107.47 |
| 2025-09-24 | 103.55 |
| 2025-09-23 | 104.48 |
| 2025-09-22 | 111.38 |
| 2025-09-19 | 105.60 |
| 2025-09-18 | 108.40 |
| 2025-09-17 | 111.75 |
| 2025-09-16 | 105.23 |
| 2025-09-15 | 108.40 |
| 2025-09-12 | 106.35 |
| 2025-09-11 | 102.43 |
| 2025-09-10 | 114.55 |
| 2025-09-09 | 112.69 |
| 2025-09-08 | 118.84 |
| 2025-09-05 | 111.04 |
| 2025-09-04 | 102.49 |
| 2025-09-03 | 118.47 |
| 2025-09-02 | 117.35 |
| 2025-09-01 | 115.50 |
| 2025-08-29 | 100.45 |
| 2025-08-28 | 88.19 |
| 2025-08-27 | 89.49 |
| 2025-08-26 | 94.50 |
| 2025-08-25 | 98.03 |
| 2025-08-22 | 91.72 |
| 2025-08-21 | 90.23 |
| 2025-08-20 | 88.19 |
| 2025-08-19 | 87.63 |
| 2025-08-18 | 97.85 |
| 2025-08-15 | 99.89 |
| 2025-08-14 | 99.33 |
| 2025-08-13 | 97.48 |
| 2025-08-12 | 85.96 |
| 2025-08-11 | 88.56 |
| 2025-08-08 | 84.19 |
| 2025-08-07 | 85.96 |
| 2025-08-06 | 94.32 |
| 2025-08-05 | 91.90 |
| 2025-08-04 | 86.33 |
| 2025-08-01 | 88.93 |
| 2025-07-31 | 96.36 |
| 2025-07-30 | 108.07 |
| 2025-07-29 | 107.51 |
| 2025-07-28 | 86.52 |
| 2025-07-25 | 82.89 |
| 2025-07-24 | 79.27 |
| 2025-07-23 | 73.05 |
| 2025-07-22 | 70.26 |
| 2025-07-21 | 69.70 |
| 2025-07-18 | 72.40 |
| 2025-07-17 | 68.87 |
| 2025-07-16 | 64.87 |
| 2025-07-15 | 65.62 |
| 2025-07-14 | 64.04 |
| 2025-07-11 | 63.76 |
| 2025-07-10 | 48.25 |
| 2025-07-09 | 46.30 |
| 2025-07-08 | 48.06 |
| 2025-07-07 | 46.85 |
| 2025-07-04 | 48.43 |
| 2025-07-03 | 46.76 |
| 2025-07-02 | 47.22 |
| 2025-06-30 | 46.11 |
| 2025-06-27 | 41.28 |
| 2025-06-26 | 43.79 |
| 2025-06-25 | 46.30 |
| 2025-06-24 | 43.79 |
| 2025-06-23 | 38.12 |
| 2025-06-20 | 37.01 |
| 2025-06-19 | 35.89 |
| 2025-06-18 | 39.14 |
| 2025-06-17 | 42.12 |
| 2025-06-16 | 47.50 |
| 2025-06-13 | 48.06 |
| 2025-06-12 | 45.74 |
| 2025-06-11 | 39.24 |
| 2025-06-10 | 37.47 |
| 2025-06-09 | 35.99 |
| 2025-06-06 | 31.43 |
| 2025-06-05 | 31.34 |
| 2025-06-04 | 34.13 |
| 2025-06-03 | 30.97 |
| 2025-06-02 | 28.83 |
| 2025-05-30 | 27.72 |
| 2025-05-29 | 31.81 |
| 2025-05-28 | 23.26 |
| 2025-05-27 | 23.54 |
| 2025-05-26 | 21.96 |
| 2025-05-23 | 25.67 |
| 2025-05-22 | 24.65 |
| 2025-05-21 | 22.33 |
| 2025-05-20 | 20.66 |
| 2025-05-19 | 16.76 |
| 2025-05-16 | 17.41 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 17.44 |
| 2025-05-13 | 13.35 |
| 2025-05-12 | 14.08 |
| 2025-05-09 | 10.99 |
| 2025-05-08 | 11.72 |
| 2025-05-07 | 10.08 |
| 2025-05-06 | 13.26 |
| 2025-05-02 | 16.98 |
| 2025-04-30 | 9.26 |
| 2025-04-29 | 10.17 |
| 2025-04-28 | 5.72 |
| 2025-04-25 | 4.09 |
| 2025-04-24 | 5.27 |
| 2025-04-23 | 4.45 |
| 2025-04-22 | -0.45 |
| 2025-04-17 | -5.63 |
| 2025-04-16 | -7.18 |
| 2025-04-15 | -5.36 |
| 2025-04-14 | -3.81 |
| 2025-04-11 | -6.81 |
| 2025-04-10 | -8.17 |
| 2025-04-09 | -12.08 |
| 2025-04-08 | -11.44 |
| 2025-04-07 | -7.36 |
| 2025-04-03 | 16.53 |
| 2025-04-02 | 24.52 |
| 2025-04-01 | 25.70 |
| 2025-03-31 | 25.70 |
| 2025-03-28 | 26.25 |
| 2025-03-27 | 27.61 |
| 2025-03-26 | 21.53 |
| 2025-03-25 | 23.34 |
| 2025-03-24 | 25.98 |
| 2025-03-21 | 24.61 |
| 2025-03-20 | 30.15 |
| 2025-03-19 | 30.34 |
| 2025-03-18 | 31.43 |
| 2025-03-17 | 18.89 |
| 2025-03-14 | 17.17 |
| 2025-03-13 | 11.44 |
| 2025-03-12 | 11.90 |
| 2025-03-11 | 12.81 |
| 2025-03-10 | 11.90 |
| 2025-03-07 | 15.26 |
| 2025-03-06 | 14.08 |
| 2025-03-05 | 9.45 |
| 2025-03-04 | 8.63 |
| 2025-03-03 | 7.36 |
| 2025-02-28 | 7.81 |
| 2025-02-27 | 13.90 |
| 2025-02-26 | 14.99 |
| 2025-02-25 | 10.35 |
| 2025-02-24 | 14.26 |
| 2025-02-21 | 27.16 |
| 2025-02-20 | 20.16 |
| 2025-02-19 | 16.44 |
| 2025-02-18 | 16.26 |
| 2025-02-17 | 15.44 |
| 2025-02-14 | 13.26 |
| 2025-02-13 | 3.00 |
| 2025-02-12 | 6.54 |
| 2025-02-11 | 5.18 |
| 2025-02-10 | 6.36 |
| 2025-02-07 | 6.36 |
| 2025-02-06 | 8.54 |
| 2025-02-05 | 4.72 |
| 2025-02-04 | 5.27 |
| 2025-02-03 | 0.91 |
| 2025-01-28 | 0.27 |
| 2025-01-27 | 1.73 |
| 2025-01-24 | 1.45 |
| 2025-01-23 | -1.36 |
| 2025-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy