Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2025-08-27 | 49.02 |
| 2025-08-26 | 49.02 |
| 2025-08-25 | 49.02 |
| 2025-08-22 | 47.06 |
| 2025-08-21 | 49.02 |
| 2025-08-20 | 49.02 |
| 2025-08-19 | 49.02 |
| 2025-08-18 | 49.02 |
| 2025-08-15 | 50.98 |
| 2025-08-14 | 47.06 |
| 2025-08-13 | 49.02 |
| 2025-08-12 | 47.06 |
| 2025-08-11 | 49.02 |
| 2025-08-08 | 49.02 |
| 2025-08-07 | 56.86 |
| 2025-08-06 | 52.94 |
| 2025-08-05 | 49.02 |
| 2025-08-04 | 45.10 |
| 2025-08-01 | 50.98 |
| 2025-07-31 | 45.10 |
| 2025-07-30 | 43.14 |
| 2025-07-29 | 39.22 |
| 2025-07-28 | 39.22 |
| 2025-07-25 | 39.22 |
| 2025-07-24 | 35.29 |
| 2025-07-23 | 37.25 |
| 2025-07-22 | 39.22 |
| 2025-07-21 | 39.22 |
| 2025-07-18 | 41.18 |
| 2025-07-17 | 33.33 |
| 2025-07-16 | 27.45 |
| 2025-07-15 | 21.57 |
| 2025-07-14 | 35.29 |
| 2025-07-11 | 45.10 |
| 2025-07-10 | 47.06 |
| 2025-07-09 | 45.10 |
| 2025-07-08 | 49.02 |
| 2025-07-07 | 45.10 |
| 2025-07-04 | 52.94 |
| 2025-07-03 | 54.90 |
| 2025-07-02 | 54.90 |
| 2025-06-30 | 54.90 |
| 2025-06-27 | 52.94 |
| 2025-06-26 | 56.86 |
| 2025-06-25 | 54.90 |
| 2025-06-24 | 56.86 |
| 2025-06-23 | 56.86 |
| 2025-06-20 | 56.86 |
| 2025-06-19 | 54.90 |
| 2025-06-18 | 54.90 |
| 2025-06-17 | 54.90 |
| 2025-06-16 | 58.82 |
| 2025-06-13 | 56.86 |
| 2025-06-12 | 56.86 |
| 2025-06-11 | 58.82 |
| 2025-06-10 | 62.75 |
| 2025-06-09 | 62.75 |
| 2025-06-06 | 60.78 |
| 2025-06-05 | 62.75 |
| 2025-06-04 | 56.86 |
| 2025-06-03 | 52.94 |
| 2025-06-02 | 54.90 |
| 2025-05-30 | 66.67 |
| 2025-05-29 | 68.63 |
| 2025-05-28 | 62.75 |
| 2025-05-27 | 62.75 |
| 2025-05-26 | 58.82 |
| 2025-05-23 | 58.82 |
| 2025-05-22 | 56.86 |
| 2025-05-21 | 54.90 |
| 2025-05-20 | 58.82 |
| 2025-05-19 | 54.90 |
| 2025-05-16 | 62.75 |
| 2025-05-15 | 62.75 |
| 2025-05-14 | 62.75 |
| 2025-05-13 | 60.78 |
| 2025-05-12 | 64.71 |
| 2025-05-09 | 64.71 |
| 2025-05-08 | 74.51 |
| 2025-05-07 | 52.94 |
| 2025-05-06 | 50.98 |
| 2025-05-02 | 39.22 |
| 2025-04-30 | 41.18 |
| 2025-04-29 | 39.22 |
| 2025-04-28 | 41.18 |
| 2025-04-25 | 39.22 |
| 2025-04-24 | 37.25 |
| 2025-04-23 | 33.33 |
| 2025-04-22 | 31.37 |
| 2025-04-17 | 27.45 |
| 2025-04-16 | 15.69 |
| 2025-04-15 | 17.65 |
| 2025-04-14 | 15.69 |
| 2025-04-11 | 15.69 |
| 2025-04-10 | 15.69 |
| 2025-04-09 | 15.69 |
| 2025-04-08 | 13.73 |
| 2025-04-07 | 11.76 |
| 2025-04-03 | 21.57 |
| 2025-04-02 | 21.57 |
| 2025-04-01 | 21.57 |
| 2025-03-31 | 21.57 |
| 2025-03-28 | 21.57 |
| 2025-03-27 | 19.61 |
| 2025-03-26 | 19.61 |
| 2025-03-25 | 17.65 |
| 2025-03-24 | 17.65 |
| 2025-03-21 | 15.69 |
| 2025-03-20 | 21.57 |
| 2025-03-19 | 17.65 |
| 2025-03-18 | 19.61 |
| 2025-03-17 | 21.57 |
| 2025-03-14 | 19.61 |
| 2025-03-13 | 25.49 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 21.57 |
| 2025-03-10 | 23.53 |
| 2025-03-07 | 25.49 |
| 2025-03-06 | 27.45 |
| 2025-03-05 | 25.49 |
| 2025-03-04 | 25.49 |
| 2025-03-03 | 25.49 |
| 2025-02-28 | 25.49 |
| 2025-02-27 | 27.45 |
| 2025-02-26 | 29.41 |
| 2025-02-25 | 31.37 |
| 2025-02-24 | 29.41 |
| 2025-02-21 | 35.29 |
| 2025-02-20 | 35.29 |
| 2025-02-19 | 37.25 |
| 2025-02-18 | 47.06 |
| 2025-02-17 | 41.18 |
| 2025-02-14 | 41.18 |
| 2025-02-13 | 45.10 |
| 2025-02-12 | 50.98 |
| 2025-02-11 | 50.98 |
| 2025-02-10 | 37.25 |
| 2025-02-07 | 31.37 |
| 2025-02-06 | 33.33 |
| 2025-02-05 | 37.25 |
| 2025-02-04 | 41.18 |
| 2025-02-03 | 50.98 |
| 2025-01-28 | 52.94 |
| 2025-01-27 | 39.22 |
| 2025-01-24 | 17.65 |
| 2025-01-23 | 25.49 |
| 2025-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy