Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2026-02-03 | 138.41 |
| 2026-02-02 | 135.10 |
| 2026-01-30 | 131.79 |
| 2026-01-29 | 148.34 |
| 2026-01-28 | 158.28 |
| 2026-01-27 | 164.90 |
| 2026-01-26 | 171.52 |
| 2026-01-23 | 174.83 |
| 2026-01-22 | 168.21 |
| 2026-01-21 | 161.59 |
| 2026-01-20 | 168.21 |
| 2026-01-19 | 181.46 |
| 2026-01-16 | 188.08 |
| 2026-01-15 | 194.70 |
| 2026-01-14 | 204.64 |
| 2026-01-13 | 204.64 |
| 2026-01-12 | 207.95 |
| 2026-01-09 | 204.64 |
| 2026-01-08 | 214.57 |
| 2026-01-07 | 217.88 |
| 2026-01-06 | 217.88 |
| 2026-01-05 | 217.88 |
| 2026-01-02 | 221.19 |
| 2025-12-31 | 224.50 |
| 2025-12-30 | 244.37 |
| 2025-12-29 | 214.57 |
| 2025-12-24 | 191.39 |
| 2025-12-23 | 188.08 |
| 2025-12-22 | 201.32 |
| 2025-12-19 | 211.26 |
| 2025-12-18 | 207.95 |
| 2025-12-17 | 244.37 |
| 2025-12-16 | 244.37 |
| 2025-12-15 | 257.62 |
| 2025-12-12 | 264.24 |
| 2025-12-11 | 270.86 |
| 2025-12-10 | 277.48 |
| 2025-12-09 | 270.86 |
| 2025-12-08 | 264.24 |
| 2025-12-05 | 244.37 |
| 2025-12-04 | 257.62 |
| 2025-12-03 | 257.62 |
| 2025-12-02 | 270.86 |
| 2025-12-01 | 270.86 |
| 2025-11-28 | 270.86 |
| 2025-11-27 | 257.62 |
| 2025-11-26 | 290.73 |
| 2025-11-25 | 303.97 |
| 2025-11-24 | 303.97 |
| 2025-11-21 | 303.97 |
| 2025-11-20 | 323.84 |
| 2025-11-19 | 303.97 |
| 2025-11-18 | 303.97 |
| 2025-11-17 | 310.60 |
| 2025-11-14 | 290.73 |
| 2025-11-13 | 303.97 |
| 2025-11-12 | 297.35 |
| 2025-11-11 | 284.11 |
| 2025-11-10 | 277.48 |
| 2025-11-07 | 257.62 |
| 2025-11-06 | 257.62 |
| 2025-11-05 | 237.75 |
| 2025-11-04 | 244.37 |
| 2025-11-03 | 217.88 |
| 2025-10-31 | 211.26 |
| 2025-10-30 | 184.77 |
| 2025-10-28 | 184.77 |
| 2025-10-27 | 204.64 |
| 2025-10-24 | 178.15 |
| 2025-10-23 | 161.59 |
| 2025-10-22 | 158.28 |
| 2025-10-21 | 171.52 |
| 2025-10-20 | 148.34 |
| 2025-10-17 | 135.10 |
| 2025-10-16 | 135.10 |
| 2025-10-15 | 121.85 |
| 2025-10-14 | 98.68 |
| 2025-10-13 | 85.43 |
| 2025-10-10 | 92.05 |
| 2025-10-09 | 75.50 |
| 2025-10-08 | 68.87 |
| 2025-10-06 | 63.58 |
| 2025-10-03 | 72.19 |
| 2025-10-02 | 78.81 |
| 2025-09-30 | 68.87 |
| 2025-09-29 | 56.29 |
| 2025-09-26 | 53.64 |
| 2025-09-25 | 50.33 |
| 2025-09-24 | 49.67 |
| 2025-09-23 | 62.91 |
| 2025-09-22 | 49.01 |
| 2025-09-19 | 37.75 |
| 2025-09-18 | 19.87 |
| 2025-09-17 | 9.93 |
| 2025-09-16 | -1.32 |
| 2025-09-15 | -13.25 |
| 2025-09-12 | -21.19 |
| 2025-09-11 | -19.87 |
| 2025-09-10 | -17.22 |
| 2025-09-09 | -17.88 |
| 2025-09-08 | -19.87 |
| 2025-09-05 | -19.87 |
| 2025-09-04 | -20.53 |
| 2025-09-03 | -21.19 |
| 2025-09-02 | -21.85 |
| 2025-09-01 | -17.88 |
| 2025-08-29 | -17.88 |
| 2025-08-28 | -21.85 |
| 2025-08-27 | -18.54 |
| 2025-08-26 | -24.50 |
| 2025-08-25 | -25.17 |
| 2025-08-22 | -23.18 |
| 2025-08-21 | -25.83 |
| 2025-08-20 | -25.83 |
| 2025-08-19 | -26.49 |
| 2025-08-18 | -27.15 |
| 2025-08-15 | -27.15 |
| 2025-08-14 | -27.15 |
| 2025-08-13 | -27.15 |
| 2025-08-12 | -25.83 |
| 2025-08-11 | -25.83 |
| 2025-08-08 | -27.15 |
| 2025-08-07 | -29.80 |
| 2025-08-06 | -31.79 |
| 2025-08-05 | -23.18 |
| 2025-08-04 | -26.49 |
| 2025-08-01 | -19.87 |
| 2025-07-31 | -22.52 |
| 2025-07-30 | -22.52 |
| 2025-07-29 | -22.52 |
| 2025-07-28 | -23.18 |
| 2025-07-25 | -23.84 |
| 2025-07-24 | -15.89 |
| 2025-07-23 | -16.56 |
| 2025-07-22 | 1.99 |
| 2025-07-21 | -9.93 |
| 2025-07-18 | -2.65 |
| 2025-07-17 | -0.66 |
| 2025-07-16 | -7.95 |
| 2025-07-15 | -17.22 |
| 2025-07-14 | -17.22 |
| 2025-07-11 | -9.93 |
| 2025-07-10 | -6.62 |
| 2025-07-09 | -6.62 |
| 2025-07-08 | -6.62 |
| 2025-07-07 | -6.62 |
| 2025-07-04 | -5.96 |
| 2025-07-03 | -5.96 |
| 2025-07-02 | -4.64 |
| 2025-06-30 | -10.60 |
| 2025-06-27 | -10.60 |
| 2025-06-26 | -17.22 |
| 2025-06-25 | -3.97 |
| 2025-06-24 | -3.97 |
| 2025-06-23 | -11.26 |
| 2025-06-20 | -11.26 |
| 2025-06-19 | -12.58 |
| 2025-06-18 | -8.61 |
| 2025-06-17 | -7.95 |
| 2025-06-16 | 0.66 |
| 2025-06-13 | 0.66 |
| 2025-06-12 | 5.96 |
| 2025-06-11 | 11.92 |
| 2025-06-10 | 15.23 |
| 2025-06-09 | 23.18 |
| 2025-06-06 | 27.81 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | -0.66 |
| 2025-06-03 | -5.30 |
| 2025-06-02 | -4.64 |
| 2025-05-30 | -1.99 |
| 2025-05-29 | -1.99 |
| 2025-05-28 | -3.31 |
| 2025-05-27 | -1.99 |
| 2025-05-26 | -3.97 |
| 2025-05-23 | -4.64 |
| 2025-05-22 | -9.93 |
| 2025-05-21 | -7.28 |
| 2025-05-20 | -6.62 |
| 2025-05-19 | -6.62 |
| 2025-05-16 | -5.30 |
| 2025-05-15 | -1.99 |
| 2025-05-14 | -2.65 |
| 2025-05-13 | -7.28 |
| 2025-05-12 | -11.26 |
| 2025-05-09 | -13.25 |
| 2025-05-08 | -10.60 |
| 2025-05-07 | -12.58 |
| 2025-05-06 | -11.92 |
| 2025-05-02 | -13.25 |
| 2025-04-30 | -8.61 |
| 2025-04-29 | -11.92 |
| 2025-04-28 | -5.96 |
| 2025-04-25 | -17.88 |
| 2025-04-24 | -14.57 |
| 2025-04-23 | -9.93 |
| 2025-04-22 | -12.58 |
| 2025-04-17 | -16.56 |
| 2025-04-16 | -13.91 |
| 2025-04-15 | -19.87 |
| 2025-04-14 | -26.49 |
| 2025-04-11 | -17.88 |
| 2025-04-10 | -13.91 |
| 2025-04-09 | -13.91 |
| 2025-04-08 | -13.25 |
| 2025-04-07 | -13.25 |
| 2025-04-03 | -10.60 |
| 2025-04-02 | -10.60 |
| 2025-04-01 | -9.27 |
| 2025-03-31 | -7.95 |
| 2025-03-28 | -9.93 |
| 2025-03-27 | -5.30 |
| 2025-03-26 | -9.93 |
| 2025-03-25 | -5.96 |
| 2025-03-24 | -1.99 |
| 2025-03-21 | -5.30 |
| 2025-03-20 | -3.31 |
| 2025-03-19 | -1.99 |
| 2025-03-18 | -5.96 |
| 2025-03-17 | -5.30 |
| 2025-03-14 | -5.96 |
| 2025-03-13 | -7.28 |
| 2025-03-12 | -7.28 |
| 2025-03-11 | -3.31 |
| 2025-03-10 | 0.66 |
| 2025-03-07 | 0.66 |
| 2025-03-06 | -1.32 |
| 2025-03-05 | -0.66 |
| 2025-03-04 | -1.99 |
| 2025-03-03 | -2.65 |
| 2025-02-28 | -0.66 |
| 2025-02-27 | 6.62 |
| 2025-02-26 | 5.96 |
| 2025-02-25 | 1.99 |
| 2025-02-24 | 2.65 |
| 2025-02-21 | 2.65 |
| 2025-02-20 | 1.32 |
| 2025-02-19 | 2.65 |
| 2025-02-18 | 5.96 |
| 2025-02-17 | 5.30 |
| 2025-02-14 | 2.65 |
| 2025-02-13 | 2.65 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.32 |
| 2025-02-07 | 2.65 |
| 2025-02-06 | -0.66 |
| 2025-02-05 | -3.31 |
| 2025-02-04 | 1.99 |
| 2025-02-03 | 1.99 |
| 2025-01-28 | 3.31 |
| 2025-01-27 | 5.30 |
| 2025-01-24 | -0.66 |
| 2025-01-23 | -1.32 |
| 2025-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy