Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1328 % |
|---|---|
| 2026-02-13 | 65.62 |
| 2026-02-12 | 71.25 |
| 2026-02-11 | 71.25 |
| 2026-02-10 | 71.25 |
| 2026-02-09 | 65.62 |
| 2026-02-06 | 63.75 |
| 2026-02-05 | 70.00 |
| 2026-02-04 | 84.37 |
| 2026-02-03 | 88.12 |
| 2026-02-02 | 88.75 |
| 2026-01-30 | 91.25 |
| 2026-01-29 | 96.87 |
| 2026-01-28 | 96.25 |
| 2026-01-27 | 103.75 |
| 2026-01-26 | 107.50 |
| 2026-01-23 | 113.75 |
| 2026-01-22 | 117.50 |
| 2026-01-21 | 121.87 |
| 2026-01-20 | 115.62 |
| 2026-01-19 | 125.00 |
| 2026-01-16 | 116.25 |
| 2026-01-15 | 110.62 |
| 2026-01-14 | 125.00 |
| 2026-01-13 | 100.62 |
| 2026-01-12 | 101.25 |
| 2026-01-09 | 91.87 |
| 2026-01-08 | 90.62 |
| 2026-01-07 | 92.50 |
| 2026-01-06 | 99.37 |
| 2026-01-05 | 88.12 |
| 2026-01-02 | 90.62 |
| 2025-12-31 | 92.50 |
| 2025-12-30 | 92.50 |
| 2025-12-29 | 83.75 |
| 2025-12-24 | 75.00 |
| 2025-12-23 | 81.25 |
| 2025-12-22 | 74.37 |
| 2025-12-19 | 91.87 |
| 2025-12-18 | 88.12 |
| 2025-12-17 | 87.50 |
| 2025-12-16 | 87.50 |
| 2025-12-15 | 93.75 |
| 2025-12-12 | 93.75 |
| 2025-12-11 | 83.75 |
| 2025-12-10 | 91.25 |
| 2025-12-09 | 100.00 |
| 2025-12-08 | 118.12 |
| 2025-12-05 | 118.75 |
| 2025-12-04 | 120.00 |
| 2025-12-03 | 113.12 |
| 2025-12-02 | 120.00 |
| 2025-12-01 | 116.87 |
| 2025-11-28 | 110.62 |
| 2025-11-27 | 108.75 |
| 2025-11-26 | 102.50 |
| 2025-11-25 | 108.75 |
| 2025-11-24 | 123.75 |
| 2025-11-21 | 133.12 |
| 2025-11-20 | 145.62 |
| 2025-11-19 | 145.00 |
| 2025-11-18 | 140.62 |
| 2025-11-17 | 151.25 |
| 2025-11-14 | 161.87 |
| 2025-11-13 | 163.75 |
| 2025-11-12 | 174.37 |
| 2025-11-11 | 210.00 |
| 2025-11-10 | 143.75 |
| 2025-11-07 | 148.75 |
| 2025-11-06 | 146.87 |
| 2025-11-05 | 158.75 |
| 2025-11-04 | 181.25 |
| 2025-11-03 | 217.50 |
| 2025-10-31 | 213.75 |
| 2025-10-30 | 226.87 |
| 2025-10-28 | 237.50 |
| 2025-10-27 | 256.25 |
| 2025-10-24 | 258.75 |
| 2025-10-23 | 283.75 |
| 2025-10-22 | 287.50 |
| 2025-10-21 | 275.62 |
| 2025-10-20 | 293.75 |
| 2025-10-17 | 308.12 |
| 2025-10-16 | 305.00 |
| 2025-10-15 | 305.00 |
| 2025-10-14 | 281.25 |
| 2025-10-13 | 305.62 |
| 2025-10-10 | 343.12 |
| 2025-10-09 | 334.37 |
| 2025-10-08 | 330.00 |
| 2025-10-06 | 353.75 |
| 2025-10-03 | 371.87 |
| 2025-10-02 | 322.50 |
| 2025-09-30 | 315.00 |
| 2025-09-29 | 318.12 |
| 2025-09-26 | 316.25 |
| 2025-09-25 | 331.87 |
| 2025-09-24 | 330.00 |
| 2025-09-23 | 343.75 |
| 2025-09-22 | 354.37 |
| 2025-09-19 | 381.25 |
| 2025-09-18 | 402.50 |
| 2025-09-17 | 425.62 |
| 2025-09-16 | 408.12 |
| 2025-09-15 | 431.25 |
| 2025-09-12 | 458.75 |
| 2025-09-11 | 454.37 |
| 2025-09-10 | 453.12 |
| 2025-09-09 | 473.75 |
| 2025-09-08 | 472.50 |
| 2025-09-05 | 481.87 |
| 2025-09-04 | 472.50 |
| 2025-09-03 | 496.87 |
| 2025-09-02 | 460.62 |
| 2025-09-01 | 485.62 |
| 2025-08-29 | 484.37 |
| 2025-08-28 | 504.37 |
| 2025-08-27 | 504.37 |
| 2025-08-26 | 499.37 |
| 2025-08-25 | 503.12 |
| 2025-08-22 | 516.25 |
| 2025-08-21 | 518.75 |
| 2025-08-20 | 510.00 |
| 2025-08-19 | 510.62 |
| 2025-08-18 | 520.00 |
| 2025-08-15 | 524.37 |
| 2025-08-14 | 525.00 |
| 2025-08-13 | 528.75 |
| 2025-08-12 | 531.25 |
| 2025-08-11 | 536.25 |
| 2025-08-08 | 528.12 |
| 2025-08-07 | 455.00 |
| 2025-08-06 | 462.50 |
| 2025-08-05 | 468.75 |
| 2025-08-04 | 450.00 |
| 2025-08-01 | 481.25 |
| 2025-07-31 | 551.25 |
| 2025-07-30 | 575.00 |
| 2025-07-29 | 607.50 |
| 2025-07-28 | 603.75 |
| 2025-07-25 | 557.50 |
| 2025-07-24 | 572.50 |
| 2025-07-23 | 591.25 |
| 2025-07-22 | 585.00 |
| 2025-07-21 | 636.25 |
| 2025-07-18 | 681.25 |
| 2025-07-17 | 708.75 |
| 2025-07-16 | 705.00 |
| 2025-07-15 | 595.00 |
| 2025-07-14 | 693.75 |
| 2025-07-11 | 556.25 |
| 2025-07-10 | 394.37 |
| 2025-07-09 | 338.75 |
| 2025-07-08 | 687.50 |
| 2025-07-07 | 24.37 |
| 2025-07-04 | 24.37 |
| 2025-07-03 | 24.37 |
| 2025-07-02 | 9.37 |
| 2025-06-30 | 8.75 |
| 2025-06-27 | 6.87 |
| 2025-06-26 | 5.00 |
| 2025-06-25 | 4.37 |
| 2025-06-24 | -0.00 |
| 2025-06-23 | -0.00 |
| 2025-06-20 | -0.00 |
| 2025-06-19 | -5.00 |
| 2025-06-18 | 3.12 |
| 2025-06-17 | 3.12 |
| 2025-06-16 | 3.75 |
| 2025-06-13 | -5.63 |
| 2025-06-12 | -5.63 |
| 2025-06-11 | -5.63 |
| 2025-06-10 | -5.63 |
| 2025-06-09 | -5.63 |
| 2025-06-06 | -6.25 |
| 2025-06-05 | -6.25 |
| 2025-06-04 | -6.25 |
| 2025-06-03 | -1.88 |
| 2025-06-02 | -1.88 |
| 2025-05-30 | -1.88 |
| 2025-05-29 | -1.88 |
| 2025-05-28 | -1.88 |
| 2025-05-27 | -1.88 |
| 2025-05-26 | -1.88 |
| 2025-05-23 | -1.88 |
| 2025-05-22 | -3.75 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | 1.87 |
| 2025-05-19 | 4.37 |
| 2025-05-16 | 10.00 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 16.87 |
| 2025-05-13 | 16.87 |
| 2025-05-12 | 16.87 |
| 2025-05-09 | 16.87 |
| 2025-05-08 | 16.87 |
| 2025-05-07 | 5.62 |
| 2025-05-06 | -3.75 |
| 2025-05-02 | 8.12 |
| 2025-04-30 | 11.87 |
| 2025-04-29 | 12.50 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 12.50 |
| 2025-04-24 | 21.88 |
| 2025-04-23 | 21.88 |
| 2025-04-22 | 15.63 |
| 2025-04-17 | 28.13 |
| 2025-04-16 | 31.25 |
| 2025-04-15 | 31.25 |
| 2025-04-14 | 31.25 |
| 2025-04-11 | 18.75 |
| 2025-04-10 | 21.88 |
| 2025-04-09 | 25.00 |
| 2025-04-08 | 21.88 |
| 2025-04-07 | 9.38 |
| 2025-04-03 | 37.50 |
| 2025-04-02 | 53.12 |
| 2025-04-01 | 53.12 |
| 2025-03-31 | 53.12 |
| 2025-03-28 | 53.12 |
| 2025-03-27 | 53.12 |
| 2025-03-26 | 53.12 |
| 2025-03-25 | 56.25 |
| 2025-03-24 | 59.37 |
| 2025-03-21 | 59.37 |
| 2025-03-20 | 59.37 |
| 2025-03-19 | 59.37 |
| 2025-03-18 | 78.12 |
| 2025-03-17 | 75.00 |
| 2025-03-14 | 78.12 |
| 2025-03-13 | 65.62 |
| 2025-03-12 | 78.12 |
| 2025-03-11 | 75.00 |
| 2025-03-10 | 75.00 |
| 2025-03-07 | 84.37 |
| 2025-03-06 | 68.75 |
| 2025-03-05 | 84.37 |
| 2025-03-04 | 81.25 |
| 2025-03-03 | 81.25 |
| 2025-02-28 | 84.37 |
| 2025-02-27 | 93.75 |
| 2025-02-26 | 87.50 |
| 2025-02-25 | 87.50 |
| 2025-02-24 | 87.50 |
| 2025-02-21 | 106.25 |
| 2025-02-20 | 75.00 |
| 2025-02-19 | 84.37 |
| 2025-02-18 | 84.37 |
| 2025-02-17 | 93.75 |
| 2025-02-14 | 87.50 |
| 2025-02-13 | 81.25 |
| 2025-02-12 | 81.25 |
| 2025-02-11 | 87.50 |
| 2025-02-10 | 87.50 |
| 2025-02-07 | 87.50 |
| 2025-02-06 | 87.50 |
| 2025-02-05 | 87.50 |
| 2025-02-04 | 100.00 |
| 2025-02-03 | 93.75 |
| 2025-01-28 | 68.75 |
| 2025-01-27 | 68.75 |
| 2025-01-24 | 59.37 |
| 2025-01-23 | 56.25 |
| 2025-01-22 | 56.25 |
| 2025-01-21 | 65.62 |
| 2025-01-20 | 65.62 |
| 2025-01-17 | 65.62 |
| 2025-01-16 | 65.62 |
| 2025-01-15 | 59.37 |
| 2025-01-14 | 62.50 |
| 2025-01-13 | 62.50 |
| 2025-01-10 | 56.25 |
| 2025-01-09 | 65.62 |
| 2025-01-08 | 68.75 |
| 2025-01-07 | 62.50 |
| 2025-01-06 | 68.75 |
| 2025-01-03 | 71.87 |
| 2025-01-02 | 78.12 |
| 2024-12-31 | 78.12 |
| 2024-12-30 | 71.87 |
| 2024-12-27 | 78.12 |
| 2024-12-24 | 78.12 |
| 2024-12-23 | 65.62 |
| 2024-12-20 | 87.50 |
| 2024-12-19 | 78.12 |
| 2024-12-18 | 93.75 |
| 2024-12-17 | 81.25 |
| 2024-12-16 | 75.00 |
| 2024-12-13 | 87.50 |
| 2024-12-12 | 90.62 |
| 2024-12-11 | 90.62 |
| 2024-12-10 | 90.62 |
| 2024-12-09 | 75.00 |
| 2024-12-06 | 87.50 |
| 2024-12-05 | 84.37 |
| 2024-12-04 | 87.50 |
| 2024-12-03 | 87.50 |
| 2024-12-02 | 87.50 |
| 2024-11-29 | 90.62 |
| 2024-11-28 | 87.50 |
| 2024-11-27 | 90.62 |
| 2024-11-26 | 93.75 |
| 2024-11-25 | 93.75 |
| 2024-11-22 | 93.75 |
| 2024-11-21 | 96.87 |
| 2024-11-20 | 90.62 |
| 2024-11-19 | 96.87 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 106.25 |
| 2024-11-14 | 121.88 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 84.37 |
| 2024-11-11 | 90.62 |
| 2024-11-08 | 93.75 |
| 2024-11-07 | 93.75 |
| 2024-11-06 | 100.00 |
| 2024-11-05 | 93.75 |
| 2024-11-04 | 103.13 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 103.13 |
| 2024-10-30 | 87.50 |
| 2024-10-29 | 87.50 |
| 2024-10-28 | 93.75 |
| 2024-10-25 | 103.13 |
| 2024-10-24 | 93.75 |
| 2024-10-23 | 87.50 |
| 2024-10-22 | 96.87 |
| 2024-10-21 | 96.87 |
| 2024-10-18 | 96.87 |
| 2024-10-17 | 96.87 |
| 2024-10-16 | 93.75 |
| 2024-10-15 | 93.75 |
| 2024-10-14 | 100.00 |
| 2024-10-10 | 93.75 |
| 2024-10-09 | 96.87 |
| 2024-10-08 | 118.75 |
| 2024-10-07 | 153.13 |
| 2024-10-04 | 134.38 |
| 2024-10-03 | 128.13 |
| 2024-10-02 | 140.63 |
| 2024-09-30 | 137.50 |
| 2024-09-27 | 115.63 |
| 2024-09-26 | 118.75 |
| 2024-09-25 | 90.62 |
| 2024-09-24 | 90.62 |
| 2024-09-23 | 81.25 |
| 2024-09-20 | 84.37 |
| 2024-09-19 | 75.00 |
| 2024-09-17 | 62.50 |
| 2024-09-16 | 62.50 |
| 2024-09-13 | 75.00 |
| 2024-09-12 | 75.00 |
| 2024-09-11 | 75.00 |
| 2024-09-10 | 78.12 |
| 2024-09-09 | 93.75 |
| 2024-09-05 | 103.13 |
| 2024-09-04 | 109.38 |
| 2024-09-03 | 112.50 |
| 2024-09-02 | 96.87 |
| 2024-08-30 | 96.87 |
| 2024-08-29 | 106.25 |
| 2024-08-28 | 109.38 |
| 2024-08-27 | 112.50 |
| 2024-08-26 | 125.00 |
| 2024-08-23 | 125.00 |
| 2024-08-22 | 118.75 |
| 2024-08-21 | 81.25 |
| 2024-08-20 | 78.12 |
| 2024-08-19 | 68.75 |
| 2024-08-16 | 84.37 |
| 2024-08-15 | 84.37 |
| 2024-08-14 | 84.37 |
| 2024-08-13 | 84.37 |
| 2024-08-12 | 84.37 |
| 2024-08-09 | 81.25 |
| 2024-08-08 | 71.87 |
| 2024-08-07 | 71.87 |
| 2024-08-06 | 84.37 |
| 2024-08-05 | 78.12 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 93.75 |
| 2024-07-31 | 93.75 |
| 2024-07-30 | 96.87 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 93.75 |
| 2024-07-25 | 96.87 |
| 2024-07-24 | 106.25 |
| 2024-07-23 | 109.38 |
| 2024-07-22 | 115.63 |
| 2024-07-19 | 115.63 |
| 2024-07-18 | 125.00 |
| 2024-07-17 | 118.75 |
| 2024-07-16 | 128.13 |
| 2024-07-15 | 131.25 |
| 2024-07-12 | 137.50 |
| 2024-07-11 | 128.13 |
| 2024-07-10 | 128.13 |
| 2024-07-09 | 125.00 |
| 2024-07-08 | 128.13 |
| 2024-07-05 | 134.38 |
| 2024-07-04 | 165.63 |
| 2024-07-03 | 171.88 |
| 2024-07-02 | 103.13 |
| 2024-06-28 | 90.62 |
| 2024-06-27 | 106.25 |
| 2024-06-26 | 115.63 |
| 2024-06-25 | 109.38 |
| 2024-06-24 | 115.63 |
| 2024-06-21 | 125.00 |
| 2024-06-20 | 128.13 |
| 2024-06-19 | 146.88 |
| 2024-06-18 | 146.88 |
| 2024-06-17 | 146.88 |
| 2024-06-14 | 162.50 |
| 2024-06-13 | 128.13 |
| 2024-06-12 | 96.87 |
| 2024-06-11 | 109.38 |
| 2024-06-07 | 143.75 |
| 2024-06-06 | 175.00 |
| 2024-06-05 | 9.38 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 15.63 |
| 2024-05-31 | 15.63 |
| 2024-05-30 | 15.63 |
| 2024-05-29 | 15.63 |
| 2024-05-28 | 6.25 |
| 2024-05-27 | 6.25 |
| 2024-05-24 | 6.25 |
| 2024-05-23 | 9.38 |
| 2024-05-22 | 15.63 |
| 2024-05-21 | 15.63 |
| 2024-05-20 | 34.38 |
| 2024-05-17 | 25.00 |
| 2024-05-16 | 31.25 |
| 2024-05-14 | 3.13 |
| 2024-05-13 | 6.25 |
| 2024-05-10 | 6.25 |
| 2024-05-09 | 3.13 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | -3.13 |
| 2024-05-06 | 9.38 |
| 2024-05-03 | 9.38 |
| 2024-05-02 | 9.38 |
| 2024-04-30 | 9.38 |
| 2024-04-29 | -3.13 |
| 2024-04-26 | -12.50 |
| 2024-04-25 | -12.50 |
| 2024-04-24 | -12.50 |
| 2024-04-23 | -12.50 |
| 2024-04-22 | -18.75 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -6.25 |
| 2024-04-17 | -6.25 |
| 2024-04-16 | -6.25 |
| 2024-04-15 | 3.13 |
| 2024-04-12 | 3.13 |
| 2024-04-11 | 6.25 |
| 2024-04-10 | 6.25 |
| 2024-04-09 | 6.25 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 6.25 |
| 2024-04-03 | 6.25 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 12.50 |
| 2024-03-26 | 12.50 |
| 2024-03-25 | 6.25 |
| 2024-03-22 | 6.25 |
| 2024-03-21 | 6.25 |
| 2024-03-20 | 6.25 |
| 2024-03-19 | 3.13 |
| 2024-03-18 | 6.25 |
| 2024-03-15 | 3.13 |
| 2024-03-14 | 3.13 |
| 2024-03-13 | 9.38 |
| 2024-03-12 | 3.13 |
| 2024-03-11 | 6.25 |
| 2024-03-08 | 6.25 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 6.25 |
| 2024-03-05 | 6.25 |
| 2024-03-04 | 6.25 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -6.25 |
| 2024-02-23 | -6.25 |
| 2024-02-22 | -6.25 |
| 2024-02-21 | -6.25 |
| 2024-02-20 | -6.25 |
| 2024-02-19 | -6.25 |
| 2024-02-16 | -3.13 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -3.13 |
| 2024-02-09 | -3.13 |
| 2024-02-08 | -3.13 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | -9.38 |
| 2024-02-01 | 3.13 |
| 2024-01-31 | 3.13 |
| 2024-01-30 | 3.13 |
| 2024-01-29 | 3.13 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy