Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-11-24 | 0.65 |
| 2025-11-21 | 2.38 |
| 2025-11-20 | 4.12 |
| 2025-11-19 | 5.86 |
| 2025-11-18 | 5.86 |
| 2025-11-17 | 4.12 |
| 2025-11-14 | 14.53 |
| 2025-11-13 | -1.09 |
| 2025-11-12 | -1.09 |
| 2025-11-11 | -1.09 |
| 2025-11-10 | -1.09 |
| 2025-11-07 | -1.09 |
| 2025-11-06 | 0.65 |
| 2025-11-05 | 0.65 |
| 2025-11-04 | -1.09 |
| 2025-11-03 | -1.09 |
| 2025-10-31 | -1.09 |
| 2025-10-30 | -2.82 |
| 2025-10-28 | -2.82 |
| 2025-10-27 | -1.09 |
| 2025-10-24 | -2.82 |
| 2025-10-23 | -4.56 |
| 2025-10-22 | -2.82 |
| 2025-10-21 | -4.56 |
| 2025-10-20 | -2.82 |
| 2025-10-17 | -1.09 |
| 2025-10-16 | 0.65 |
| 2025-10-15 | 2.38 |
| 2025-10-14 | -4.56 |
| 2025-10-13 | -2.82 |
| 2025-10-10 | -2.82 |
| 2025-10-09 | -6.29 |
| 2025-10-08 | -2.82 |
| 2025-10-06 | -9.76 |
| 2025-10-03 | -6.29 |
| 2025-10-02 | -6.29 |
| 2025-09-30 | -9.76 |
| 2025-09-29 | -9.76 |
| 2025-09-26 | -8.03 |
| 2025-09-25 | -8.03 |
| 2025-09-24 | -8.03 |
| 2025-09-23 | -8.03 |
| 2025-09-22 | -6.29 |
| 2025-09-19 | -8.89 |
| 2025-09-18 | -5.52 |
| 2025-09-17 | -7.21 |
| 2025-09-16 | -5.52 |
| 2025-09-15 | -2.15 |
| 2025-09-12 | -0.46 |
| 2025-09-11 | -0.46 |
| 2025-09-10 | 1.23 |
| 2025-09-09 | -0.46 |
| 2025-09-08 | 1.23 |
| 2025-09-05 | 2.92 |
| 2025-09-04 | 4.60 |
| 2025-09-03 | 4.60 |
| 2025-09-02 | 4.60 |
| 2025-09-01 | 4.60 |
| 2025-08-29 | 6.29 |
| 2025-08-28 | 4.60 |
| 2025-08-27 | 4.60 |
| 2025-08-26 | 2.92 |
| 2025-08-25 | 4.60 |
| 2025-08-22 | 6.29 |
| 2025-08-21 | 6.29 |
| 2025-08-20 | 4.60 |
| 2025-08-19 | 7.98 |
| 2025-08-18 | 4.60 |
| 2025-08-15 | 6.29 |
| 2025-08-14 | 6.29 |
| 2025-08-13 | 6.29 |
| 2025-08-12 | 6.29 |
| 2025-08-11 | 6.29 |
| 2025-08-08 | 6.29 |
| 2025-08-07 | 7.98 |
| 2025-08-06 | 6.29 |
| 2025-08-05 | 6.29 |
| 2025-08-04 | 9.66 |
| 2025-08-01 | 11.35 |
| 2025-07-31 | 9.66 |
| 2025-07-30 | 9.66 |
| 2025-07-29 | 9.66 |
| 2025-07-28 | 11.35 |
| 2025-07-25 | 9.66 |
| 2025-07-24 | 11.35 |
| 2025-07-23 | 11.35 |
| 2025-07-22 | 9.66 |
| 2025-07-21 | 11.35 |
| 2025-07-18 | 11.35 |
| 2025-07-17 | 11.35 |
| 2025-07-16 | 11.35 |
| 2025-07-15 | 13.04 |
| 2025-07-14 | 11.35 |
| 2025-07-11 | 11.35 |
| 2025-07-10 | 9.66 |
| 2025-07-09 | 9.66 |
| 2025-07-08 | 11.35 |
| 2025-07-07 | 11.35 |
| 2025-07-04 | 13.04 |
| 2025-07-03 | 13.04 |
| 2025-07-02 | 11.35 |
| 2025-06-30 | 11.35 |
| 2025-06-27 | 11.35 |
| 2025-06-26 | 13.04 |
| 2025-06-25 | 7.98 |
| 2025-06-24 | 9.66 |
| 2025-06-23 | 16.41 |
| 2025-06-20 | 16.41 |
| 2025-06-19 | 21.47 |
| 2025-06-18 | 19.79 |
| 2025-06-17 | 14.72 |
| 2025-06-16 | 16.41 |
| 2025-06-13 | 18.10 |
| 2025-06-12 | 6.29 |
| 2025-06-11 | 7.98 |
| 2025-06-10 | 6.29 |
| 2025-06-09 | 7.98 |
| 2025-06-06 | 7.98 |
| 2025-06-05 | 6.29 |
| 2025-06-04 | 6.29 |
| 2025-06-03 | 4.60 |
| 2025-06-02 | 6.29 |
| 2025-05-30 | 6.29 |
| 2025-05-29 | 6.29 |
| 2025-05-28 | 9.66 |
| 2025-05-27 | 7.98 |
| 2025-05-26 | 6.29 |
| 2025-05-23 | 6.29 |
| 2025-05-22 | 7.98 |
| 2025-05-21 | 16.41 |
| 2025-05-20 | 14.72 |
| 2025-05-19 | 16.41 |
| 2025-05-16 | 16.41 |
| 2025-05-15 | 14.72 |
| 2025-05-14 | 13.04 |
| 2025-05-13 | 13.04 |
| 2025-05-12 | 14.72 |
| 2025-05-09 | 13.04 |
| 2025-05-08 | 11.35 |
| 2025-05-07 | 9.66 |
| 2025-05-06 | 9.66 |
| 2025-05-02 | 9.66 |
| 2025-04-30 | 9.66 |
| 2025-04-29 | 9.66 |
| 2025-04-28 | 9.66 |
| 2025-04-25 | 9.66 |
| 2025-04-24 | 7.98 |
| 2025-04-23 | 11.35 |
| 2025-04-22 | 7.98 |
| 2025-04-17 | 9.66 |
| 2025-04-16 | 6.29 |
| 2025-04-15 | 4.60 |
| 2025-04-14 | 6.29 |
| 2025-04-11 | 4.60 |
| 2025-04-10 | 7.98 |
| 2025-04-09 | 2.92 |
| 2025-04-08 | 2.92 |
| 2025-04-07 | 1.23 |
| 2025-04-03 | 7.98 |
| 2025-04-02 | 9.66 |
| 2025-04-01 | 11.35 |
| 2025-03-31 | 14.72 |
| 2025-03-28 | 18.10 |
| 2025-03-27 | 7.98 |
| 2025-03-26 | 9.66 |
| 2025-03-25 | 9.66 |
| 2025-03-24 | 7.98 |
| 2025-03-21 | 14.72 |
| 2025-03-20 | 14.72 |
| 2025-03-19 | 14.72 |
| 2025-03-18 | 13.04 |
| 2025-03-17 | 9.66 |
| 2025-03-14 | 9.66 |
| 2025-03-13 | 7.98 |
| 2025-03-12 | 9.66 |
| 2025-03-11 | 7.98 |
| 2025-03-10 | 7.98 |
| 2025-03-07 | 7.98 |
| 2025-03-06 | 6.29 |
| 2025-03-05 | 2.92 |
| 2025-03-04 | 2.92 |
| 2025-03-03 | 4.60 |
| 2025-02-28 | 2.92 |
| 2025-02-27 | 2.92 |
| 2025-02-26 | 6.29 |
| 2025-02-25 | 2.92 |
| 2025-02-24 | 6.29 |
| 2025-02-21 | 7.98 |
| 2025-02-20 | 7.98 |
| 2025-02-19 | 9.66 |
| 2025-02-18 | 9.66 |
| 2025-02-17 | 9.66 |
| 2025-02-14 | 11.35 |
| 2025-02-13 | 13.04 |
| 2025-02-12 | 11.35 |
| 2025-02-11 | 9.66 |
| 2025-02-10 | 9.66 |
| 2025-02-07 | 13.04 |
| 2025-02-06 | 16.41 |
| 2025-02-05 | 18.10 |
| 2025-02-04 | 18.10 |
| 2025-02-03 | 18.10 |
| 2025-01-28 | 19.79 |
| 2025-01-27 | 19.79 |
| 2025-01-24 | 19.79 |
| 2025-01-23 | 19.79 |
| 2025-01-22 | 21.47 |
| 2025-01-21 | 19.79 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 19.79 |
| 2025-01-16 | 16.41 |
| 2025-01-15 | 18.10 |
| 2025-01-14 | 18.10 |
| 2025-01-13 | 18.10 |
| 2025-01-10 | 21.47 |
| 2025-01-09 | 19.79 |
| 2025-01-08 | 21.47 |
| 2025-01-07 | 21.47 |
| 2025-01-06 | 21.47 |
| 2025-01-03 | 21.47 |
| 2025-01-02 | 21.47 |
| 2024-12-31 | 19.79 |
| 2024-12-30 | 26.53 |
| 2024-12-27 | 23.16 |
| 2024-12-24 | 21.47 |
| 2024-12-23 | 23.16 |
| 2024-12-20 | 16.41 |
| 2024-12-19 | 16.41 |
| 2024-12-18 | 14.72 |
| 2024-12-17 | 13.04 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 9.66 |
| 2024-12-12 | 9.66 |
| 2024-12-11 | 9.66 |
| 2024-12-10 | 13.04 |
| 2024-12-09 | 11.35 |
| 2024-12-06 | 14.72 |
| 2024-12-05 | 14.72 |
| 2024-12-04 | 9.66 |
| 2024-12-03 | 7.98 |
| 2024-12-02 | 9.66 |
| 2024-11-29 | 7.98 |
| 2024-11-28 | 9.66 |
| 2024-11-27 | 7.98 |
| 2024-11-26 | 9.66 |
| 2024-11-25 | 14.72 |
| 2024-11-22 | 9.66 |
| 2024-11-21 | 13.04 |
| 2024-11-20 | 16.41 |
| 2024-11-19 | 18.10 |
| 2024-11-18 | 16.41 |
| 2024-11-15 | 13.04 |
| 2024-11-14 | 11.35 |
| 2024-11-13 | 14.72 |
| 2024-11-12 | 29.91 |
| 2024-11-11 | 29.91 |
| 2024-11-08 | 28.22 |
| 2024-11-07 | 18.10 |
| 2024-11-06 | 33.28 |
| 2024-11-05 | 28.22 |
| 2024-11-04 | 31.60 |
| 2024-11-01 | 14.72 |
| 2024-10-31 | 14.72 |
| 2024-10-30 | 13.04 |
| 2024-10-29 | 7.98 |
| 2024-10-28 | 7.98 |
| 2024-10-25 | 6.29 |
| 2024-10-24 | 6.29 |
| 2024-10-23 | 7.98 |
| 2024-10-22 | 4.60 |
| 2024-10-21 | 4.60 |
| 2024-10-18 | 1.23 |
| 2024-10-17 | -0.46 |
| 2024-10-16 | -0.46 |
| 2024-10-15 | 6.29 |
| 2024-10-14 | 6.29 |
| 2024-10-10 | 6.29 |
| 2024-10-09 | 4.60 |
| 2024-10-08 | 7.98 |
| 2024-10-07 | 16.41 |
| 2024-10-04 | 6.29 |
| 2024-10-03 | 1.23 |
| 2024-10-02 | 4.60 |
| 2024-09-30 | -2.15 |
| 2024-09-27 | -5.52 |
| 2024-09-26 | -5.52 |
| 2024-09-25 | -8.89 |
| 2024-09-24 | -7.21 |
| 2024-09-23 | -7.21 |
| 2024-09-20 | -12.27 |
| 2024-09-19 | -10.58 |
| 2024-09-17 | -8.89 |
| 2024-09-16 | -10.58 |
| 2024-09-13 | -10.58 |
| 2024-09-12 | -13.78 |
| 2024-09-11 | -13.78 |
| 2024-09-10 | -13.78 |
| 2024-09-09 | -13.78 |
| 2024-09-05 | -13.78 |
| 2024-09-04 | -10.58 |
| 2024-09-03 | -7.39 |
| 2024-09-02 | -7.39 |
| 2024-08-30 | -5.79 |
| 2024-08-29 | -1.00 |
| 2024-08-28 | -7.39 |
| 2024-08-27 | -5.79 |
| 2024-08-26 | -13.78 |
| 2024-08-23 | -16.97 |
| 2024-08-22 | -18.57 |
| 2024-08-21 | -15.37 |
| 2024-08-20 | -13.78 |
| 2024-08-19 | -13.78 |
| 2024-08-16 | -15.37 |
| 2024-08-15 | -13.78 |
| 2024-08-14 | -13.78 |
| 2024-08-13 | -12.18 |
| 2024-08-12 | -10.58 |
| 2024-08-09 | -12.18 |
| 2024-08-08 | -10.58 |
| 2024-08-07 | -10.58 |
| 2024-08-06 | -15.37 |
| 2024-08-05 | -15.37 |
| 2024-08-02 | -13.78 |
| 2024-08-01 | -12.18 |
| 2024-07-31 | -10.58 |
| 2024-07-30 | -10.58 |
| 2024-07-29 | -10.58 |
| 2024-07-26 | -12.18 |
| 2024-07-25 | -10.58 |
| 2024-07-24 | -8.99 |
| 2024-07-23 | -7.39 |
| 2024-07-22 | -5.79 |
| 2024-07-19 | -7.39 |
| 2024-07-18 | -4.20 |
| 2024-07-17 | -7.39 |
| 2024-07-16 | -1.00 |
| 2024-07-15 | -2.60 |
| 2024-07-12 | -2.60 |
| 2024-07-11 | -5.79 |
| 2024-07-10 | -8.99 |
| 2024-07-09 | -2.60 |
| 2024-07-08 | 0.60 |
| 2024-07-05 | -1.00 |
| 2024-07-04 | 2.19 |
| 2024-07-03 | 2.19 |
| 2024-07-02 | 5.39 |
| 2024-06-28 | 5.39 |
| 2024-06-27 | 0.60 |
| 2024-06-26 | 8.58 |
| 2024-06-25 | 8.58 |
| 2024-06-24 | 14.97 |
| 2024-06-21 | 0.60 |
| 2024-06-20 | 6.98 |
| 2024-06-19 | -1.00 |
| 2024-06-18 | -4.20 |
| 2024-06-17 | -8.99 |
| 2024-06-14 | 2.19 |
| 2024-06-13 | 46.90 |
| 2024-06-12 | 46.90 |
| 2024-06-11 | 50.09 |
| 2024-06-07 | 40.51 |
| 2024-06-06 | 27.74 |
| 2024-06-05 | 30.93 |
| 2024-06-04 | 35.72 |
| 2024-06-03 | 37.32 |
| 2024-05-31 | 40.51 |
| 2024-05-30 | 35.72 |
| 2024-05-29 | 38.92 |
| 2024-05-28 | 40.51 |
| 2024-05-27 | 32.53 |
| 2024-05-24 | 24.55 |
| 2024-05-23 | 22.95 |
| 2024-05-22 | 22.95 |
| 2024-05-21 | 19.76 |
| 2024-05-20 | 16.56 |
| 2024-05-17 | 18.16 |
| 2024-05-16 | 16.56 |
| 2024-05-14 | 18.16 |
| 2024-05-13 | 19.76 |
| 2024-05-10 | 13.37 |
| 2024-05-09 | 3.79 |
| 2024-05-08 | 5.39 |
| 2024-05-07 | 11.77 |
| 2024-05-06 | 18.16 |
| 2024-05-03 | 16.56 |
| 2024-05-02 | 14.97 |
| 2024-04-30 | 11.77 |
| 2024-04-29 | 18.16 |
| 2024-04-26 | 11.77 |
| 2024-04-25 | -2.60 |
| 2024-04-24 | -1.00 |
| 2024-04-23 | -2.60 |
| 2024-04-22 | -1.00 |
| 2024-04-19 | -7.39 |
| 2024-04-18 | -10.58 |
| 2024-04-17 | -12.18 |
| 2024-04-16 | -15.37 |
| 2024-04-15 | -15.37 |
| 2024-04-12 | -15.37 |
| 2024-04-11 | -16.97 |
| 2024-04-10 | -20.16 |
| 2024-04-09 | -13.78 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -15.37 |
| 2024-04-03 | -15.37 |
| 2024-04-02 | -16.97 |
| 2024-03-28 | -16.97 |
| 2024-03-27 | -18.57 |
| 2024-03-26 | -15.37 |
| 2024-03-25 | -12.18 |
| 2024-03-22 | -13.78 |
| 2024-03-21 | -13.78 |
| 2024-03-20 | -15.37 |
| 2024-03-19 | -16.97 |
| 2024-03-18 | -13.78 |
| 2024-03-15 | -13.78 |
| 2024-03-14 | -15.37 |
| 2024-03-13 | -15.37 |
| 2024-03-12 | -12.18 |
| 2024-03-11 | -13.78 |
| 2024-03-08 | -12.18 |
| 2024-03-07 | -16.97 |
| 2024-03-06 | -18.57 |
| 2024-03-05 | -16.97 |
| 2024-03-04 | -18.57 |
| 2024-03-01 | -16.97 |
| 2024-02-29 | -20.16 |
| 2024-02-28 | -16.97 |
| 2024-02-27 | -16.97 |
| 2024-02-26 | -15.37 |
| 2024-02-23 | -16.97 |
| 2024-02-22 | -16.97 |
| 2024-02-21 | -18.57 |
| 2024-02-20 | -20.16 |
| 2024-02-19 | -20.96 |
| 2024-02-16 | -23.36 |
| 2024-02-15 | -25.75 |
| 2024-02-14 | -20.16 |
| 2024-02-09 | -21.76 |
| 2024-02-08 | -21.76 |
| 2024-02-07 | -22.56 |
| 2024-02-06 | -21.76 |
| 2024-02-05 | -23.36 |
| 2024-02-02 | -22.56 |
| 2024-02-01 | -20.96 |
| 2024-01-31 | -20.96 |
| 2024-01-30 | -20.96 |
| 2024-01-29 | -18.57 |
| 2024-01-26 | -16.97 |
| 2024-01-25 | -8.99 |
| 2024-01-24 | -21.76 |
| 2024-01-23 | -20.96 |
| 2024-01-22 | -20.96 |
| 2024-01-19 | -18.57 |
| 2024-01-18 | -20.16 |
| 2024-01-17 | -20.96 |
| 2024-01-16 | -18.57 |
| 2024-01-15 | -18.57 |
| 2024-01-12 | -15.37 |
| 2024-01-11 | -20.16 |
| 2024-01-10 | -16.97 |
| 2024-01-09 | -16.97 |
| 2024-01-08 | -16.97 |
| 2024-01-05 | -16.97 |
| 2024-01-04 | -16.97 |
| 2024-01-03 | -13.78 |
| 2024-01-02 | -13.78 |
| 2023-12-29 | -7.39 |
| 2023-12-28 | -15.37 |
| 2023-12-27 | -23.36 |
| 2023-12-22 | -23.36 |
| 2023-12-21 | -23.36 |
| 2023-12-20 | -23.36 |
| 2023-12-19 | -20.96 |
| 2023-12-18 | -23.36 |
| 2023-12-15 | -21.76 |
| 2023-12-14 | -21.76 |
| 2023-12-13 | -20.96 |
| 2023-12-12 | -20.96 |
| 2023-12-11 | -24.95 |
| 2023-12-08 | -20.16 |
| 2023-12-07 | -20.96 |
| 2023-12-06 | -20.16 |
| 2023-12-05 | -20.16 |
| 2023-12-04 | -20.16 |
| 2023-12-01 | -21.76 |
| 2023-11-30 | -20.16 |
| 2023-11-29 | -21.76 |
| 2023-11-28 | -20.96 |
| 2023-11-27 | -20.96 |
| 2023-11-24 | -20.16 |
| 2023-11-23 | -16.97 |
| 2023-11-22 | -18.57 |
| 2023-11-21 | -18.57 |
| 2023-11-20 | -15.37 |
| 2023-11-17 | -16.97 |
| 2023-11-16 | -18.57 |
| 2023-11-15 | -16.97 |
| 2023-11-14 | -16.97 |
| 2023-11-13 | -16.97 |
| 2023-11-10 | -15.37 |
| 2023-11-09 | -16.97 |
| 2023-11-08 | -13.78 |
| 2023-11-07 | -16.97 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -22.56 |
| 2023-11-02 | -22.56 |
| 2023-11-01 | -24.15 |
| 2023-10-31 | -21.76 |
| 2023-10-30 | -21.76 |
| 2023-10-27 | -21.76 |
| 2023-10-26 | -23.36 |
| 2023-10-25 | -22.56 |
| 2023-10-24 | -22.56 |
| 2023-10-20 | -20.16 |
| 2023-10-19 | -21.76 |
| 2023-10-18 | -21.76 |
| 2023-10-17 | -21.76 |
| 2023-10-16 | -18.57 |
| 2023-10-13 | -18.57 |
| 2023-10-12 | -18.57 |
| 2023-10-11 | -18.57 |
| 2023-10-10 | -20.96 |
| 2023-10-09 | -22.56 |
| 2023-10-06 | -20.96 |
| 2023-10-05 | -16.97 |
| 2023-10-04 | -16.97 |
| 2023-10-03 | -16.97 |
| 2023-09-29 | -15.37 |
| 2023-09-28 | -15.37 |
| 2023-09-27 | -16.97 |
| 2023-09-26 | -16.97 |
| 2023-09-25 | -16.97 |
| 2023-09-22 | -15.37 |
| 2023-09-21 | -15.37 |
| 2023-09-20 | -15.37 |
| 2023-09-19 | -16.97 |
| 2023-09-18 | -13.78 |
| 2023-09-15 | -13.78 |
| 2023-09-14 | -15.37 |
| 2023-09-13 | -18.57 |
| 2023-09-12 | -16.97 |
| 2023-09-11 | -16.97 |
| 2023-09-07 | -16.97 |
| 2023-09-06 | -13.78 |
| 2023-09-05 | -15.37 |
| 2023-09-04 | -13.78 |
| 2023-08-31 | -15.37 |
| 2023-08-30 | -13.78 |
| 2023-08-29 | -15.37 |
| 2023-08-28 | -13.78 |
| 2023-08-25 | -15.37 |
| 2023-08-24 | -13.78 |
| 2023-08-23 | -12.18 |
| 2023-08-22 | -13.78 |
| 2023-08-21 | -13.78 |
| 2023-08-18 | -12.18 |
| 2023-08-17 | -15.37 |
| 2023-08-16 | -12.18 |
| 2023-08-15 | -8.99 |
| 2023-08-14 | -8.99 |
| 2023-08-11 | -8.99 |
| 2023-08-10 | -7.39 |
| 2023-08-09 | -7.39 |
| 2023-08-08 | -5.79 |
| 2023-08-07 | -5.79 |
| 2023-08-04 | -5.79 |
| 2023-08-03 | -8.99 |
| 2023-08-02 | -4.20 |
| 2023-08-01 | -8.99 |
| 2023-07-31 | -8.99 |
| 2023-07-28 | -7.39 |
| 2023-07-27 | -7.39 |
| 2023-07-26 | -4.20 |
| 2023-07-25 | -8.99 |
| 2023-07-24 | -15.37 |
| 2023-07-21 | -21.76 |
| 2023-07-20 | -20.96 |
| 2023-07-19 | -20.96 |
| 2023-07-18 | -24.15 |
| 2023-07-14 | -24.95 |
| 2023-07-13 | -25.75 |
| 2023-07-12 | -25.75 |
| 2023-07-11 | -25.75 |
| 2023-07-10 | -25.75 |
| 2023-07-07 | -26.55 |
| 2023-07-06 | -26.55 |
| 2023-07-05 | -24.95 |
| 2023-07-04 | -24.95 |
| 2023-07-03 | -24.15 |
| 2023-06-30 | -23.36 |
| 2023-06-29 | -23.36 |
| 2023-06-28 | -23.36 |
| 2023-06-27 | -23.36 |
| 2023-06-26 | -24.15 |
| 2023-06-23 | -28.94 |
| 2023-06-21 | -25.75 |
| 2023-06-20 | -27.35 |
| 2023-06-19 | -24.95 |
| 2023-06-16 | -27.35 |
| 2023-06-15 | -26.55 |
| 2023-06-14 | -27.35 |
| 2023-06-13 | -27.35 |
| 2023-06-12 | -32.94 |
| 2023-06-09 | -32.94 |
| 2023-06-08 | -32.14 |
| 2023-06-07 | -32.14 |
| 2023-06-06 | -32.94 |
| 2023-06-05 | -31.34 |
| 2023-06-02 | -30.54 |
| 2023-06-01 | -30.54 |
| 2023-05-31 | -30.54 |
| 2023-05-30 | -30.54 |
| 2023-05-29 | -30.54 |
| 2023-05-25 | -30.54 |
| 2023-05-24 | -28.94 |
| 2023-05-23 | -28.94 |
| 2023-05-22 | -29.74 |
| 2023-05-19 | -25.75 |
| 2023-05-18 | -28.94 |
| 2023-05-17 | -28.15 |
| 2023-05-16 | -28.15 |
| 2023-05-15 | -26.55 |
| 2023-05-12 | -25.75 |
| 2023-05-11 | -24.15 |
| 2023-05-10 | -26.55 |
| 2023-05-09 | -26.55 |
| 2023-05-08 | -26.55 |
| 2023-05-05 | -24.95 |
| 2023-05-04 | -24.15 |
| 2023-05-03 | -22.56 |
| 2023-05-02 | -24.15 |
| 2023-04-28 | -29.74 |
| 2023-04-27 | -28.94 |
| 2023-04-26 | -28.94 |
| 2023-04-25 | -28.94 |
| 2023-04-24 | -25.75 |
| 2023-04-21 | -24.95 |
| 2023-04-20 | -23.36 |
| 2023-04-19 | -22.56 |
| 2023-04-18 | -20.16 |
| 2023-04-17 | -18.57 |
| 2023-04-14 | -31.34 |
| 2023-04-13 | -30.54 |
| 2023-04-12 | -31.34 |
| 2023-04-11 | -31.34 |
| 2023-04-06 | -33.73 |
| 2023-04-04 | -33.73 |
| 2023-04-03 | -32.94 |
| 2023-03-31 | -32.94 |
| 2023-03-30 | -32.14 |
| 2023-03-29 | -33.73 |
| 2023-03-28 | -33.73 |
| 2023-03-27 | -34.53 |
| 2023-03-24 | -32.94 |
| 2023-03-23 | -34.53 |
| 2023-03-22 | -34.53 |
| 2023-03-21 | -33.73 |
| 2023-03-20 | -33.73 |
| 2023-03-17 | -32.94 |
| 2023-03-16 | -32.94 |
| 2023-03-15 | -32.14 |
| 2023-03-14 | -32.94 |
| 2023-03-13 | -31.34 |
| 2023-03-10 | -32.14 |
| 2023-03-09 | -33.73 |
| 2023-03-08 | -31.34 |
| 2023-03-07 | -32.14 |
| 2023-03-06 | -31.34 |
| 2023-03-03 | -34.53 |
| 2023-03-02 | -29.74 |
| 2023-03-01 | -32.94 |
| 2023-02-28 | -33.73 |
| 2023-02-27 | -31.34 |
| 2023-02-24 | -31.34 |
| 2023-02-23 | -32.94 |
| 2023-02-22 | -29.74 |
| 2023-02-21 | -28.94 |
| 2023-02-20 | -24.95 |
| 2023-02-17 | -24.15 |
| 2023-02-16 | -24.95 |
| 2023-02-15 | -22.56 |
| 2023-02-14 | -21.76 |
| 2023-02-13 | -26.55 |
| 2023-02-10 | -21.76 |
| 2023-02-09 | -18.57 |
| 2023-02-08 | -20.16 |
| 2023-02-07 | -20.16 |
| 2023-02-06 | -18.57 |
| 2023-02-03 | -16.97 |
| 2023-02-02 | -18.57 |
| 2023-02-01 | -18.57 |
| 2023-01-31 | -18.57 |
| 2023-01-30 | -20.16 |
| 2023-01-27 | -18.57 |
| 2023-01-26 | -18.57 |
| 2023-01-20 | -15.37 |
| 2023-01-19 | -15.37 |
| 2023-01-18 | -16.97 |
| 2023-01-17 | -16.97 |
| 2023-01-16 | -20.16 |
| 2023-01-13 | -13.78 |
| 2023-01-12 | -13.78 |
| 2023-01-11 | -16.97 |
| 2023-01-10 | -15.37 |
| 2023-01-09 | -13.78 |
| 2023-01-06 | -15.37 |
| 2023-01-05 | -12.18 |
| 2023-01-04 | -13.78 |
| 2023-01-03 | -13.78 |
| 2022-12-30 | -7.39 |
| 2022-12-29 | -12.18 |
| 2022-12-28 | -13.78 |
| 2022-12-23 | -12.18 |
| 2022-12-22 | -12.18 |
| 2022-12-21 | -10.58 |
| 2022-12-20 | -10.58 |
| 2022-12-19 | -12.18 |
| 2022-12-16 | -12.18 |
| 2022-12-15 | -12.18 |
| 2022-12-14 | -15.37 |
| 2022-12-13 | -20.16 |
| 2022-12-12 | -21.76 |
| 2022-12-09 | -20.16 |
| 2022-12-08 | -20.16 |
| 2022-12-07 | -24.15 |
| 2022-12-06 | -24.95 |
| 2022-12-05 | -24.95 |
| 2022-12-02 | -24.95 |
| 2022-12-01 | -24.15 |
| 2022-11-30 | -24.15 |
| 2022-11-29 | -24.95 |
| 2022-11-28 | -26.55 |
| 2022-11-25 | -23.36 |
| 2022-11-24 | -24.95 |
| 2022-11-23 | -25.75 |
| 2022-11-22 | -25.75 |
| 2022-11-21 | -24.95 |
| 2022-11-18 | -26.55 |
| 2022-11-17 | -25.75 |
| 2022-11-16 | -25.75 |
| 2022-11-15 | -24.15 |
| 2022-11-14 | -24.95 |
| 2022-11-11 | -24.15 |
| 2022-11-10 | -24.15 |
| 2022-11-09 | -23.36 |
| 2022-11-08 | -25.75 |
| 2022-11-07 | -23.36 |
| 2022-11-04 | -23.36 |
| 2022-11-03 | -25.75 |
| 2022-11-02 | -24.95 |
| 2022-11-01 | -23.36 |
| 2022-10-31 | -24.95 |
| 2022-10-28 | -21.76 |
| 2022-10-27 | -18.57 |
| 2022-10-26 | -18.57 |
| 2022-10-25 | -21.76 |
| 2022-10-24 | -20.16 |
| 2022-10-21 | -16.97 |
| 2022-10-20 | -25.75 |
| 2022-10-19 | -25.75 |
| 2022-10-18 | -27.35 |
| 2022-10-17 | -27.35 |
| 2022-10-14 | -26.55 |
| 2022-10-13 | -26.55 |
| 2022-10-12 | -32.94 |
| 2022-10-11 | -31.34 |
| 2022-10-10 | -31.34 |
| 2022-10-07 | -27.35 |
| 2022-10-06 | -24.95 |
| 2022-10-05 | -20.96 |
| 2022-10-03 | -20.16 |
| 2022-09-30 | -20.16 |
| 2022-09-29 | -26.55 |
| 2022-09-28 | -16.97 |
| 2022-09-27 | -13.78 |
| 2022-09-26 | -10.58 |
| 2022-09-23 | -7.39 |
| 2022-09-22 | -5.79 |
| 2022-09-21 | -2.60 |
| 2022-09-20 | -1.00 |
| 2022-09-19 | -4.20 |
| 2022-09-16 | -5.79 |
| 2022-09-15 | -5.79 |
| 2022-09-14 | -2.60 |
| 2022-09-13 | -1.00 |
| 2022-09-09 | -2.60 |
| 2022-09-08 | -4.20 |
| 2022-09-07 | -7.39 |
| 2022-09-06 | -1.00 |
| 2022-09-05 | -5.79 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -10.58 |
| 2022-08-31 | -5.79 |
| 2022-08-30 | -10.58 |
| 2022-08-29 | -10.58 |
| 2022-08-26 | -16.97 |
| 2022-08-25 | -15.37 |
| 2022-08-24 | -15.37 |
| 2022-08-23 | -16.97 |
| 2022-08-22 | -15.37 |
| 2022-08-19 | -16.97 |
| 2022-08-18 | -13.78 |
| 2022-08-17 | -13.78 |
| 2022-08-16 | -10.58 |
| 2022-08-15 | -10.58 |
| 2022-08-12 | -8.99 |
| 2022-08-11 | -5.79 |
| 2022-08-10 | -5.79 |
| 2022-08-09 | -13.78 |
| 2022-08-08 | -8.99 |
| 2022-08-05 | -8.99 |
| 2022-08-04 | -8.99 |
| 2022-08-03 | -12.18 |
| 2022-08-02 | -26.55 |
| 2022-08-01 | -23.36 |
| 2022-07-29 | -16.97 |
| 2022-07-28 | -15.37 |
| 2022-07-27 | -13.78 |
| 2022-07-26 | -13.78 |
| 2022-07-25 | 2.19 |
| 2022-07-22 | 8.58 |
| 2022-07-21 | 13.37 |
| 2022-07-20 | 14.97 |
| 2022-07-19 | 13.37 |
| 2022-07-18 | 13.37 |
| 2022-07-15 | 13.37 |
| 2022-07-14 | 18.16 |
| 2022-07-13 | 16.56 |
| 2022-07-12 | 18.16 |
| 2022-07-11 | 14.97 |
| 2022-07-08 | 19.76 |
| 2022-07-07 | 21.35 |
| 2022-07-06 | 21.35 |
| 2022-07-05 | 18.16 |
| 2022-07-04 | 21.35 |
| 2022-06-30 | 24.55 |
| 2022-06-29 | 24.55 |
| 2022-06-28 | 26.14 |
| 2022-06-27 | 22.95 |
| 2022-06-24 | 24.55 |
| 2022-06-23 | 21.35 |
| 2022-06-22 | 19.76 |
| 2022-06-21 | 22.95 |
| 2022-06-20 | 19.76 |
| 2022-06-17 | 19.76 |
| 2022-06-16 | 19.76 |
| 2022-06-15 | 24.55 |
| 2022-06-14 | 26.14 |
| 2022-06-13 | 26.14 |
| 2022-06-10 | 26.14 |
| 2022-06-09 | 26.14 |
| 2022-06-08 | 27.74 |
| 2022-06-07 | 26.14 |
| 2022-06-06 | 24.55 |
| 2022-06-02 | 27.74 |
| 2022-06-01 | 24.55 |
| 2022-05-31 | 24.55 |
| 2022-05-30 | 26.14 |
| 2022-05-27 | 27.74 |
| 2022-05-26 | 26.14 |
| 2022-05-25 | 26.14 |
| 2022-05-24 | 26.14 |
| 2022-05-23 | 27.74 |
| 2022-05-20 | 27.74 |
| 2022-05-19 | 26.14 |
| 2022-05-18 | 29.34 |
| 2022-05-17 | 29.34 |
| 2022-05-16 | 29.34 |
| 2022-05-13 | 29.34 |
| 2022-05-12 | 29.34 |
| 2022-05-11 | 35.72 |
| 2022-05-10 | 35.72 |
| 2022-05-06 | 27.74 |
| 2022-05-05 | 29.34 |
| 2022-05-04 | 35.72 |
| 2022-05-03 | 26.14 |
| 2022-04-29 | 27.74 |
| 2022-04-28 | 26.14 |
| 2022-04-27 | 29.34 |
| 2022-04-26 | 27.74 |
| 2022-04-25 | 27.74 |
| 2022-04-22 | 26.14 |
| 2022-04-21 | 21.35 |
| 2022-04-20 | 27.74 |
| 2022-04-19 | 26.14 |
| 2022-04-14 | 27.74 |
| 2022-04-13 | 16.56 |
| 2022-04-12 | 11.77 |
| 2022-04-11 | 19.76 |
| 2022-04-08 | 19.76 |
| 2022-04-07 | 18.16 |
| 2022-04-06 | 24.55 |
| 2022-04-04 | 21.35 |
| 2022-04-01 | 16.56 |
| 2022-03-31 | 27.74 |
| 2022-03-30 | 27.74 |
| 2022-03-29 | 27.74 |
| 2022-03-28 | 24.55 |
| 2022-03-25 | 24.55 |
| 2022-03-24 | 27.74 |
| 2022-03-23 | 29.34 |
| 2022-03-22 | 30.93 |
| 2022-03-21 | 32.53 |
| 2022-03-18 | 24.55 |
| 2022-03-17 | 26.14 |
| 2022-03-16 | 29.34 |
| 2022-03-15 | 16.56 |
| 2022-03-14 | 27.74 |
| 2022-03-11 | 35.72 |
| 2022-03-10 | 38.92 |
| 2022-03-09 | 37.32 |
| 2022-03-08 | 38.92 |
| 2022-03-07 | 38.92 |
| 2022-03-04 | 40.51 |
| 2022-03-03 | 43.71 |
| 2022-03-02 | 42.11 |
| 2022-03-01 | 37.32 |
| 2022-02-28 | 40.51 |
| 2022-02-25 | 32.53 |
| 2022-02-24 | 32.53 |
| 2022-02-23 | 38.92 |
| 2022-02-22 | 37.32 |
| 2022-02-21 | 37.32 |
| 2022-02-18 | 37.32 |
| 2022-02-17 | 38.92 |
| 2022-02-16 | 38.92 |
| 2022-02-15 | 40.51 |
| 2022-02-14 | 38.92 |
| 2022-02-11 | 38.92 |
| 2022-02-10 | 37.32 |
| 2022-02-09 | 42.11 |
| 2022-02-08 | 42.11 |
| 2022-02-07 | 43.71 |
| 2022-02-04 | 37.32 |
| 2022-01-31 | 32.53 |
| 2022-01-28 | 34.13 |
| 2022-01-27 | 35.72 |
| 2022-01-26 | 38.92 |
| 2022-01-25 | 38.92 |
| 2022-01-24 | 43.71 |
| 2022-01-21 | 43.71 |
| 2022-01-20 | 42.11 |
| 2022-01-19 | 42.11 |
| 2022-01-18 | 35.72 |
| 2022-01-17 | 37.32 |
| 2022-01-14 | 37.32 |
| 2022-01-13 | 37.32 |
| 2022-01-12 | 35.72 |
| 2022-01-11 | 29.34 |
| 2022-01-10 | 34.13 |
| 2022-01-07 | 59.67 |
| 2022-01-06 | 58.08 |
| 2022-01-05 | 59.67 |
| 2022-01-04 | 62.87 |
| 2022-01-03 | 61.27 |
| 2021-12-31 | 56.48 |
| 2021-12-30 | 58.08 |
| 2021-12-29 | 54.88 |
| 2021-12-28 | 54.88 |
| 2021-12-24 | 46.90 |
| 2021-12-23 | 46.90 |
| 2021-12-22 | 37.32 |
| 2021-12-21 | 35.72 |
| 2021-12-20 | 35.72 |
| 2021-12-17 | 37.32 |
| 2021-12-16 | 38.92 |
| 2021-12-15 | 35.72 |
| 2021-12-14 | 38.92 |
| 2021-12-13 | 43.71 |
| 2021-12-10 | 38.92 |
| 2021-12-09 | 40.51 |
| 2021-12-08 | 40.51 |
| 2021-12-07 | 38.92 |
| 2021-12-06 | 38.92 |
| 2021-12-03 | 43.71 |
| 2021-12-02 | 38.92 |
| 2021-12-01 | 42.11 |
| 2021-11-30 | 40.51 |
| 2021-11-29 | 46.90 |
| 2021-11-26 | 46.90 |
| 2021-11-25 | 48.50 |
| 2021-11-24 | 50.09 |
| 2021-11-23 | 46.90 |
| 2021-11-22 | 48.50 |
| 2021-11-19 | 48.50 |
| 2021-11-18 | 48.50 |
| 2021-11-17 | 50.09 |
| 2021-11-16 | 48.50 |
| 2021-11-15 | 50.09 |
| 2021-11-12 | 54.88 |
| 2021-11-11 | 54.88 |
| 2021-11-10 | 58.08 |
| 2021-11-09 | 58.08 |
| 2021-11-08 | 61.27 |
| 2021-11-05 | 58.08 |
| 2021-11-04 | 59.67 |
| 2021-11-03 | 64.47 |
| 2021-11-02 | 64.47 |
| 2021-11-01 | 64.47 |
| 2021-10-29 | 67.66 |
| 2021-10-28 | 66.06 |
| 2021-10-27 | 69.26 |
| 2021-10-26 | 74.05 |
| 2021-10-25 | 70.85 |
| 2021-10-22 | 72.45 |
| 2021-10-21 | 75.64 |
| 2021-10-20 | 80.43 |
| 2021-10-19 | 82.03 |
| 2021-10-18 | 80.43 |
| 2021-10-15 | 72.45 |
| 2021-10-12 | 72.45 |
| 2021-10-11 | 77.24 |
| 2021-10-08 | 78.84 |
| 2021-10-07 | 82.03 |
| 2021-10-06 | 91.61 |
| 2021-10-05 | 85.22 |
| 2021-10-04 | 64.47 |
| 2021-09-30 | 62.87 |
| 2021-09-29 | 61.27 |
| 2021-09-28 | 72.45 |
| 2021-09-27 | 66.06 |
| 2021-09-24 | 69.26 |
| 2021-09-23 | 56.48 |
| 2021-09-21 | 59.67 |
| 2021-09-20 | 58.08 |
| 2021-09-17 | 72.45 |
| 2021-09-16 | 75.64 |
| 2021-09-15 | 72.45 |
| 2021-09-14 | 74.05 |
| 2021-09-13 | 48.50 |
| 2021-09-10 | 48.50 |
| 2021-09-09 | 48.50 |
| 2021-09-08 | 48.50 |
| 2021-09-07 | 50.09 |
| 2021-09-06 | 48.50 |
| 2021-09-03 | 50.09 |
| 2021-09-02 | 46.90 |
| 2021-09-01 | 46.90 |
| 2021-08-31 | 50.09 |
| 2021-08-30 | 48.50 |
| 2021-08-27 | 51.69 |
| 2021-08-26 | 50.09 |
| 2021-08-25 | 59.67 |
| 2021-08-24 | 59.67 |
| 2021-08-23 | 53.29 |
| 2021-08-20 | 51.69 |
| 2021-08-19 | 48.50 |
| 2021-08-18 | 50.09 |
| 2021-08-17 | 48.50 |
| 2021-08-16 | 51.69 |
| 2021-08-13 | 53.29 |
| 2021-08-12 | 54.88 |
| 2021-08-11 | 58.08 |
| 2021-08-10 | 56.48 |
| 2021-08-09 | 58.08 |
| 2021-08-06 | 59.67 |
| 2021-08-05 | 59.67 |
| 2021-08-04 | 64.47 |
| 2021-08-03 | 59.67 |
| 2021-08-02 | 61.27 |
| 2021-07-30 | 48.50 |
| 2021-07-29 | 48.50 |
| 2021-07-28 | 50.09 |
| 2021-07-27 | 48.50 |
| 2021-07-26 | 56.48 |
| 2021-07-23 | 59.67 |
| 2021-07-22 | 59.67 |
| 2021-07-21 | 56.48 |
| 2021-07-20 | 58.08 |
| 2021-07-19 | 53.29 |
| 2021-07-16 | 61.27 |
| 2021-07-15 | 61.27 |
| 2021-07-14 | 61.27 |
| 2021-07-13 | 64.47 |
| 2021-07-12 | 66.06 |
| 2021-07-09 | 72.45 |
| 2021-07-08 | 67.66 |
| 2021-07-07 | 82.03 |
| 2021-07-06 | 72.45 |
| 2021-07-05 | 90.01 |
| 2021-07-02 | 109.17 |
| 2021-06-30 | 120.35 |
| 2021-06-29 | 134.72 |
| 2021-06-28 | 136.11 |
| 2021-06-25 | 133.33 |
| 2021-06-24 | 120.83 |
| 2021-06-23 | 119.44 |
| 2021-06-22 | 118.06 |
| 2021-06-21 | 108.33 |
| 2021-06-18 | 109.72 |
| 2021-06-17 | 118.06 |
| 2021-06-16 | 105.56 |
| 2021-06-15 | 140.28 |
| 2021-06-11 | 113.89 |
| 2021-06-10 | 98.61 |
| 2021-06-09 | 105.56 |
| 2021-06-08 | 98.61 |
| 2021-06-07 | 112.50 |
| 2021-06-04 | 112.50 |
| 2021-06-03 | 112.50 |
| 2021-06-02 | 102.78 |
| 2021-06-01 | 106.94 |
| 2021-05-31 | 95.83 |
| 2021-05-28 | 94.44 |
| 2021-05-27 | 83.33 |
| 2021-05-26 | 83.33 |
| 2021-05-25 | 79.17 |
| 2021-05-24 | 79.17 |
| 2021-05-21 | 80.56 |
| 2021-05-20 | 86.11 |
| 2021-05-18 | 80.56 |
| 2021-05-17 | 68.06 |
| 2021-05-14 | 63.89 |
| 2021-05-13 | 58.33 |
| 2021-05-12 | 69.44 |
| 2021-05-11 | 75.00 |
| 2021-05-10 | 81.94 |
| 2021-05-07 | 75.00 |
| 2021-05-06 | 73.61 |
| 2021-05-05 | 68.06 |
| 2021-05-04 | 65.28 |
| 2021-05-03 | 61.11 |
| 2021-04-30 | 61.11 |
| 2021-04-29 | 61.11 |
| 2021-04-28 | 63.89 |
| 2021-04-27 | 65.28 |
| 2021-04-26 | 59.72 |
| 2021-04-23 | 58.33 |
| 2021-04-22 | 58.33 |
| 2021-04-21 | 63.89 |
| 2021-04-20 | 61.11 |
| 2021-04-19 | 59.72 |
| 2021-04-16 | 61.11 |
| 2021-04-15 | 61.11 |
| 2021-04-14 | 51.39 |
| 2021-04-13 | 55.56 |
| 2021-04-12 | 51.39 |
| 2021-04-09 | 58.33 |
| 2021-04-08 | 65.28 |
| 2021-04-07 | 68.06 |
| 2021-04-01 | 63.89 |
| 2021-03-31 | 63.89 |
| 2021-03-30 | 52.78 |
| 2021-03-29 | 43.06 |
| 2021-03-26 | 43.06 |
| 2021-03-25 | 38.89 |
| 2021-03-24 | 41.67 |
| 2021-03-23 | 44.44 |
| 2021-03-22 | 41.67 |
| 2021-03-19 | 38.89 |
| 2021-03-18 | 37.50 |
| 2021-03-17 | 38.89 |
| 2021-03-16 | 41.67 |
| 2021-03-15 | 37.50 |
| 2021-03-12 | 38.89 |
| 2021-03-11 | 38.89 |
| 2021-03-10 | 33.33 |
| 2021-03-09 | 41.67 |
| 2021-03-08 | 52.78 |
| 2021-03-05 | 55.56 |
| 2021-03-04 | 37.50 |
| 2021-03-03 | 40.28 |
| 2021-03-02 | 34.72 |
| 2021-03-01 | 44.44 |
| 2021-02-26 | 47.22 |
| 2021-02-25 | 48.61 |
| 2021-02-24 | 48.61 |
| 2021-02-23 | 63.89 |
| 2021-02-22 | 54.17 |
| 2021-02-19 | 73.61 |
| 2021-02-18 | 83.33 |
| 2021-02-17 | 84.72 |
| 2021-02-16 | 9.72 |
| 2021-02-11 | 1.39 |
| 2021-02-10 | 5.56 |
| 2021-02-09 | 1.39 |
| 2021-02-08 | -4.17 |
| 2021-02-05 | -8.33 |
| 2021-02-04 | -9.72 |
| 2021-02-03 | -12.50 |
| 2021-02-02 | -6.94 |
| 2021-02-01 | -9.72 |
| 2021-01-29 | -6.94 |
| 2021-01-28 | -9.72 |
| 2021-01-27 | -6.94 |
| 2021-01-26 | -6.94 |
| 2021-01-25 | -1.39 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy