Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-04 | 53.30 |
| 2026-02-03 | 53.30 |
| 2026-02-02 | 53.30 |
| 2026-01-30 | 53.77 |
| 2026-01-29 | 56.60 |
| 2026-01-28 | 54.25 |
| 2026-01-27 | 51.89 |
| 2026-01-26 | 50.94 |
| 2026-01-23 | 50.00 |
| 2026-01-22 | 51.42 |
| 2026-01-21 | 50.00 |
| 2026-01-20 | 50.94 |
| 2026-01-19 | 49.06 |
| 2026-01-16 | 53.30 |
| 2026-01-15 | 57.08 |
| 2026-01-14 | 68.40 |
| 2026-01-13 | 70.28 |
| 2026-01-12 | 69.34 |
| 2026-01-09 | 68.87 |
| 2026-01-08 | 69.34 |
| 2026-01-07 | 69.81 |
| 2026-01-06 | 69.81 |
| 2026-01-05 | 70.75 |
| 2026-01-02 | 72.64 |
| 2025-12-31 | 71.70 |
| 2025-12-30 | 70.28 |
| 2025-12-29 | 73.11 |
| 2025-12-24 | 73.59 |
| 2025-12-23 | 75.47 |
| 2025-12-22 | 74.06 |
| 2025-12-19 | 75.00 |
| 2025-12-18 | 75.00 |
| 2025-12-17 | 75.00 |
| 2025-12-16 | 75.47 |
| 2025-12-15 | 77.36 |
| 2025-12-12 | 72.64 |
| 2025-12-11 | 72.17 |
| 2025-12-10 | 71.23 |
| 2025-12-09 | 69.34 |
| 2025-12-08 | 68.87 |
| 2025-12-05 | 69.34 |
| 2025-12-04 | 72.64 |
| 2025-12-03 | 71.70 |
| 2025-12-02 | 75.47 |
| 2025-12-01 | 73.59 |
| 2025-11-28 | 79.25 |
| 2025-11-27 | 78.77 |
| 2025-11-26 | 78.30 |
| 2025-11-25 | 75.94 |
| 2025-11-24 | 77.36 |
| 2025-11-21 | 67.92 |
| 2025-11-20 | 74.06 |
| 2025-11-19 | 71.70 |
| 2025-11-18 | 70.28 |
| 2025-11-17 | 70.28 |
| 2025-11-14 | 65.09 |
| 2025-11-13 | 66.51 |
| 2025-11-12 | 66.51 |
| 2025-11-11 | 64.15 |
| 2025-11-10 | 62.74 |
| 2025-11-07 | 58.96 |
| 2025-11-06 | 56.13 |
| 2025-11-05 | 57.08 |
| 2025-11-04 | 57.55 |
| 2025-11-03 | 52.83 |
| 2025-10-31 | 50.47 |
| 2025-10-30 | 58.96 |
| 2025-10-28 | 61.32 |
| 2025-10-27 | 61.32 |
| 2025-10-24 | 60.38 |
| 2025-10-23 | 62.74 |
| 2025-10-22 | 61.79 |
| 2025-10-21 | 60.38 |
| 2025-10-20 | 58.96 |
| 2025-10-17 | 58.49 |
| 2025-10-16 | 61.32 |
| 2025-10-15 | 57.55 |
| 2025-10-14 | 57.08 |
| 2025-10-13 | 52.36 |
| 2025-10-10 | 51.89 |
| 2025-10-09 | 51.89 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 50.00 |
| 2025-10-03 | 50.47 |
| 2025-10-02 | 51.42 |
| 2025-09-30 | 52.83 |
| 2025-09-29 | 53.77 |
| 2025-09-26 | 54.25 |
| 2025-09-25 | 52.36 |
| 2025-09-24 | 55.19 |
| 2025-09-23 | 56.13 |
| 2025-09-22 | 56.13 |
| 2025-09-19 | 58.96 |
| 2025-09-18 | 60.38 |
| 2025-09-17 | 63.68 |
| 2025-09-16 | 63.68 |
| 2025-09-15 | 64.15 |
| 2025-09-12 | 69.34 |
| 2025-09-11 | 67.45 |
| 2025-09-10 | 68.87 |
| 2025-09-09 | 66.51 |
| 2025-09-08 | 67.45 |
| 2025-09-05 | 68.87 |
| 2025-09-04 | 67.45 |
| 2025-09-03 | 65.57 |
| 2025-09-02 | 68.40 |
| 2025-09-01 | 64.15 |
| 2025-08-29 | 65.09 |
| 2025-08-28 | 66.51 |
| 2025-08-27 | 65.57 |
| 2025-08-26 | 69.81 |
| 2025-08-25 | 72.64 |
| 2025-08-22 | 71.23 |
| 2025-08-21 | 73.11 |
| 2025-08-20 | 71.70 |
| 2025-08-19 | 70.75 |
| 2025-08-18 | 71.70 |
| 2025-08-15 | 74.06 |
| 2025-08-14 | 76.89 |
| 2025-08-13 | 76.42 |
| 2025-08-12 | 78.30 |
| 2025-08-11 | 75.47 |
| 2025-08-08 | 76.42 |
| 2025-08-07 | 77.36 |
| 2025-08-06 | 73.11 |
| 2025-08-05 | 78.30 |
| 2025-08-04 | 73.59 |
| 2025-08-01 | 71.23 |
| 2025-07-31 | 74.06 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 77.83 |
| 2025-07-28 | 83.96 |
| 2025-07-25 | 83.96 |
| 2025-07-24 | 86.32 |
| 2025-07-23 | 86.32 |
| 2025-07-22 | 84.43 |
| 2025-07-21 | 86.32 |
| 2025-07-18 | 89.15 |
| 2025-07-17 | 87.74 |
| 2025-07-16 | 86.79 |
| 2025-07-15 | 86.32 |
| 2025-07-14 | 88.21 |
| 2025-07-11 | 87.26 |
| 2025-07-10 | 92.92 |
| 2025-07-09 | 88.68 |
| 2025-07-08 | 90.57 |
| 2025-07-07 | 90.09 |
| 2025-07-04 | 87.26 |
| 2025-07-03 | 83.02 |
| 2025-07-02 | 81.60 |
| 2025-06-30 | 80.51 |
| 2025-06-27 | 84.20 |
| 2025-06-26 | 86.04 |
| 2025-06-25 | 85.58 |
| 2025-06-24 | 83.28 |
| 2025-06-23 | 85.12 |
| 2025-06-20 | 80.97 |
| 2025-06-19 | 78.21 |
| 2025-06-18 | 80.97 |
| 2025-06-17 | 79.59 |
| 2025-06-16 | 80.05 |
| 2025-06-13 | 80.97 |
| 2025-06-12 | 78.67 |
| 2025-06-11 | 79.13 |
| 2025-06-10 | 75.45 |
| 2025-06-09 | 73.15 |
| 2025-06-06 | 70.84 |
| 2025-06-05 | 74.07 |
| 2025-06-04 | 73.61 |
| 2025-06-03 | 70.38 |
| 2025-06-02 | 64.40 |
| 2025-05-30 | 67.16 |
| 2025-05-29 | 67.62 |
| 2025-05-28 | 68.08 |
| 2025-05-27 | 68.08 |
| 2025-05-26 | 67.62 |
| 2025-05-23 | 69.46 |
| 2025-05-22 | 69.46 |
| 2025-05-21 | 69.00 |
| 2025-05-20 | 66.70 |
| 2025-05-19 | 64.40 |
| 2025-05-16 | 63.48 |
| 2025-05-15 | 63.02 |
| 2025-05-14 | 64.40 |
| 2025-05-13 | 60.25 |
| 2025-05-12 | 58.41 |
| 2025-05-09 | 57.49 |
| 2025-05-08 | 55.19 |
| 2025-05-07 | 55.19 |
| 2025-05-06 | 52.88 |
| 2025-05-02 | 50.12 |
| 2025-04-30 | 55.19 |
| 2025-04-29 | 57.49 |
| 2025-04-28 | 56.57 |
| 2025-04-25 | 50.12 |
| 2025-04-24 | 48.74 |
| 2025-04-23 | 47.82 |
| 2025-04-22 | 48.74 |
| 2025-04-17 | 45.98 |
| 2025-04-16 | 44.13 |
| 2025-04-15 | 45.98 |
| 2025-04-14 | 44.60 |
| 2025-04-11 | 39.99 |
| 2025-04-10 | 35.85 |
| 2025-04-09 | 34.46 |
| 2025-04-08 | 34.92 |
| 2025-04-07 | 31.24 |
| 2025-04-03 | 48.28 |
| 2025-04-02 | 49.66 |
| 2025-04-01 | 47.36 |
| 2025-03-31 | 45.98 |
| 2025-03-28 | 46.44 |
| 2025-03-27 | 48.28 |
| 2025-03-26 | 47.36 |
| 2025-03-25 | 48.74 |
| 2025-03-24 | 49.66 |
| 2025-03-21 | 51.04 |
| 2025-03-20 | 51.50 |
| 2025-03-19 | 51.96 |
| 2025-03-18 | 51.04 |
| 2025-03-17 | 49.66 |
| 2025-03-14 | 47.82 |
| 2025-03-13 | 45.98 |
| 2025-03-12 | 45.06 |
| 2025-03-11 | 44.60 |
| 2025-03-10 | 41.83 |
| 2025-03-07 | 44.13 |
| 2025-03-06 | 45.52 |
| 2025-03-05 | 46.44 |
| 2025-03-04 | 42.75 |
| 2025-03-03 | 44.13 |
| 2025-02-28 | 44.60 |
| 2025-02-27 | 45.52 |
| 2025-02-26 | 45.98 |
| 2025-02-25 | 41.83 |
| 2025-02-24 | 45.52 |
| 2025-02-21 | 46.44 |
| 2025-02-20 | 45.98 |
| 2025-02-19 | 44.13 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 42.29 |
| 2025-02-14 | 39.53 |
| 2025-02-13 | 39.07 |
| 2025-02-12 | 40.45 |
| 2025-02-11 | 38.15 |
| 2025-02-10 | 38.15 |
| 2025-02-07 | 39.07 |
| 2025-02-06 | 39.99 |
| 2025-02-05 | 39.99 |
| 2025-02-04 | 39.53 |
| 2025-02-03 | 39.99 |
| 2025-01-28 | 39.99 |
| 2025-01-27 | 43.21 |
| 2025-01-24 | 40.91 |
| 2025-01-23 | 40.91 |
| 2025-01-22 | 35.39 |
| 2025-01-21 | 35.39 |
| 2025-01-20 | 34.00 |
| 2025-01-17 | 31.70 |
| 2025-01-16 | 32.16 |
| 2025-01-15 | 29.86 |
| 2025-01-14 | 29.40 |
| 2025-01-13 | 27.56 |
| 2025-01-10 | 28.94 |
| 2025-01-09 | 30.32 |
| 2025-01-08 | 30.20 |
| 2025-01-07 | 30.65 |
| 2025-01-06 | 31.53 |
| 2025-01-03 | 31.09 |
| 2025-01-02 | 30.65 |
| 2024-12-31 | 33.75 |
| 2024-12-30 | 34.19 |
| 2024-12-27 | 31.53 |
| 2024-12-24 | 30.20 |
| 2024-12-23 | 27.99 |
| 2024-12-20 | 24.00 |
| 2024-12-19 | 23.56 |
| 2024-12-18 | 24.45 |
| 2024-12-17 | 22.23 |
| 2024-12-16 | 23.56 |
| 2024-12-13 | 23.56 |
| 2024-12-12 | 25.78 |
| 2024-12-11 | 24.89 |
| 2024-12-10 | 25.78 |
| 2024-12-09 | 26.22 |
| 2024-12-06 | 23.56 |
| 2024-12-05 | 22.68 |
| 2024-12-04 | 23.12 |
| 2024-12-03 | 22.68 |
| 2024-12-02 | 21.35 |
| 2024-11-29 | 19.58 |
| 2024-11-28 | 19.13 |
| 2024-11-27 | 21.35 |
| 2024-11-26 | 19.58 |
| 2024-11-25 | 18.69 |
| 2024-11-22 | 19.13 |
| 2024-11-21 | 23.12 |
| 2024-11-20 | 22.68 |
| 2024-11-19 | 23.12 |
| 2024-11-18 | 22.23 |
| 2024-11-15 | 17.36 |
| 2024-11-14 | 17.80 |
| 2024-11-13 | 20.90 |
| 2024-11-12 | 21.35 |
| 2024-11-11 | 22.23 |
| 2024-11-08 | 22.68 |
| 2024-11-07 | 22.68 |
| 2024-11-06 | 20.90 |
| 2024-11-05 | 20.90 |
| 2024-11-04 | 18.25 |
| 2024-11-01 | 18.25 |
| 2024-10-31 | 16.48 |
| 2024-10-30 | 14.70 |
| 2024-10-29 | 16.48 |
| 2024-10-28 | 16.92 |
| 2024-10-25 | 16.92 |
| 2024-10-24 | 17.36 |
| 2024-10-23 | 18.25 |
| 2024-10-22 | 18.69 |
| 2024-10-21 | 18.25 |
| 2024-10-18 | 20.46 |
| 2024-10-17 | 17.80 |
| 2024-10-16 | 18.69 |
| 2024-10-15 | 15.59 |
| 2024-10-14 | 19.58 |
| 2024-10-10 | 18.69 |
| 2024-10-09 | 12.93 |
| 2024-10-08 | 19.13 |
| 2024-10-07 | 29.76 |
| 2024-10-04 | 25.33 |
| 2024-10-03 | 21.35 |
| 2024-10-02 | 21.79 |
| 2024-09-30 | 16.92 |
| 2024-09-27 | 15.59 |
| 2024-09-26 | 15.15 |
| 2024-09-25 | 8.95 |
| 2024-09-24 | 8.06 |
| 2024-09-23 | 3.19 |
| 2024-09-20 | 2.30 |
| 2024-09-19 | 0.98 |
| 2024-09-17 | 0.53 |
| 2024-09-16 | -0.35 |
| 2024-09-13 | -0.80 |
| 2024-09-12 | 0.53 |
| 2024-09-11 | -0.35 |
| 2024-09-10 | 0.98 |
| 2024-09-09 | 0.98 |
| 2024-09-05 | 2.30 |
| 2024-09-04 | 2.30 |
| 2024-09-03 | 2.30 |
| 2024-09-02 | 4.08 |
| 2024-08-30 | 3.63 |
| 2024-08-29 | 5.85 |
| 2024-08-28 | 9.39 |
| 2024-08-27 | 9.39 |
| 2024-08-26 | 8.50 |
| 2024-08-23 | 7.62 |
| 2024-08-22 | 7.62 |
| 2024-08-21 | 7.18 |
| 2024-08-20 | 8.06 |
| 2024-08-19 | 7.18 |
| 2024-08-16 | 5.85 |
| 2024-08-15 | 5.40 |
| 2024-08-14 | 4.96 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 4.52 |
| 2024-08-09 | 4.52 |
| 2024-08-08 | 3.63 |
| 2024-08-07 | 4.52 |
| 2024-08-06 | 3.19 |
| 2024-08-05 | 3.19 |
| 2024-08-02 | 5.85 |
| 2024-08-01 | 4.52 |
| 2024-07-31 | 4.52 |
| 2024-07-30 | 3.19 |
| 2024-07-29 | 4.08 |
| 2024-07-26 | 3.19 |
| 2024-07-25 | 3.63 |
| 2024-07-24 | 7.18 |
| 2024-07-23 | 7.18 |
| 2024-07-22 | 7.62 |
| 2024-07-19 | 7.18 |
| 2024-07-18 | 9.83 |
| 2024-07-17 | 9.39 |
| 2024-07-16 | 8.95 |
| 2024-07-15 | 10.28 |
| 2024-07-12 | 8.95 |
| 2024-07-11 | 6.29 |
| 2024-07-10 | 4.52 |
| 2024-07-09 | 3.63 |
| 2024-07-08 | 3.19 |
| 2024-07-05 | 4.96 |
| 2024-07-04 | 7.18 |
| 2024-07-03 | 5.40 |
| 2024-07-02 | 3.63 |
| 2024-06-28 | -0.78 |
| 2024-06-27 | -2.00 |
| 2024-06-26 | -0.37 |
| 2024-06-25 | -0.78 |
| 2024-06-24 | 0.04 |
| 2024-06-21 | 0.04 |
| 2024-06-20 | 1.26 |
| 2024-06-19 | 2.08 |
| 2024-06-18 | -0.37 |
| 2024-06-17 | -0.78 |
| 2024-06-14 | 0.85 |
| 2024-06-13 | 1.26 |
| 2024-06-12 | 1.67 |
| 2024-06-11 | 1.67 |
| 2024-06-07 | 5.75 |
| 2024-06-06 | 3.30 |
| 2024-06-05 | 4.53 |
| 2024-06-04 | 5.35 |
| 2024-06-03 | 4.12 |
| 2024-05-31 | 2.49 |
| 2024-05-30 | 1.67 |
| 2024-05-29 | 2.90 |
| 2024-05-28 | 5.35 |
| 2024-05-27 | 5.75 |
| 2024-05-24 | 4.94 |
| 2024-05-23 | 5.75 |
| 2024-05-22 | 6.98 |
| 2024-05-21 | 6.16 |
| 2024-05-20 | 6.57 |
| 2024-05-17 | 6.16 |
| 2024-05-16 | 4.94 |
| 2024-05-14 | 2.90 |
| 2024-05-13 | 3.71 |
| 2024-05-10 | 2.49 |
| 2024-05-09 | -0.78 |
| 2024-05-08 | -1.60 |
| 2024-05-07 | -0.78 |
| 2024-05-06 | 0.04 |
| 2024-05-03 | -0.37 |
| 2024-05-02 | -2.82 |
| 2024-04-30 | -2.82 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -4.86 |
| 2024-04-25 | -4.45 |
| 2024-04-24 | -6.09 |
| 2024-04-23 | -6.90 |
| 2024-04-22 | -5.27 |
| 2024-04-19 | -6.09 |
| 2024-04-18 | -5.68 |
| 2024-04-17 | -7.72 |
| 2024-04-16 | -8.13 |
| 2024-04-15 | -8.13 |
| 2024-04-12 | -8.54 |
| 2024-04-11 | -6.90 |
| 2024-04-10 | -6.09 |
| 2024-04-09 | -6.90 |
| 2024-04-08 | -6.50 |
| 2024-04-05 | -10.58 |
| 2024-04-03 | -6.09 |
| 2024-04-02 | -6.09 |
| 2024-03-28 | -8.13 |
| 2024-03-27 | 5.35 |
| 2024-03-26 | 5.75 |
| 2024-03-25 | 4.53 |
| 2024-03-22 | 5.35 |
| 2024-03-21 | 5.35 |
| 2024-03-20 | 3.71 |
| 2024-03-19 | 3.30 |
| 2024-03-18 | 4.94 |
| 2024-03-15 | 3.30 |
| 2024-03-14 | 4.12 |
| 2024-03-13 | 3.30 |
| 2024-03-12 | 3.71 |
| 2024-03-11 | 2.49 |
| 2024-03-08 | 3.30 |
| 2024-03-07 | 2.49 |
| 2024-03-06 | 1.67 |
| 2024-03-05 | 0.85 |
| 2024-03-04 | 1.67 |
| 2024-03-01 | 0.45 |
| 2024-02-29 | 0.04 |
| 2024-02-28 | -0.37 |
| 2024-02-27 | 0.45 |
| 2024-02-26 | 0.04 |
| 2024-02-23 | 2.90 |
| 2024-02-22 | 2.90 |
| 2024-02-21 | 1.67 |
| 2024-02-20 | -0.37 |
| 2024-02-19 | -2.41 |
| 2024-02-16 | -2.82 |
| 2024-02-15 | -6.09 |
| 2024-02-14 | -6.09 |
| 2024-02-09 | -6.09 |
| 2024-02-08 | -4.45 |
| 2024-02-07 | -3.64 |
| 2024-02-06 | -2.82 |
| 2024-02-05 | -4.45 |
| 2024-02-02 | -5.27 |
| 2024-02-01 | -5.27 |
| 2024-01-31 | -5.27 |
| 2024-01-30 | -5.27 |
| 2024-01-29 | -4.05 |
| 2024-01-26 | -5.27 |
| 2024-01-25 | -4.86 |
| 2024-01-24 | -6.90 |
| 2024-01-23 | -9.76 |
| 2024-01-22 | -12.62 |
| 2024-01-19 | -10.17 |
| 2024-01-18 | -10.58 |
| 2024-01-17 | -11.40 |
| 2024-01-16 | -7.72 |
| 2024-01-15 | -6.90 |
| 2024-01-12 | -7.31 |
| 2024-01-11 | -8.13 |
| 2024-01-10 | -7.72 |
| 2024-01-09 | -6.90 |
| 2024-01-08 | -7.31 |
| 2024-01-05 | -5.68 |
| 2024-01-04 | -5.27 |
| 2024-01-03 | -6.09 |
| 2024-01-02 | -6.90 |
| 2023-12-29 | -5.27 |
| 2023-12-28 | -7.31 |
| 2023-12-27 | -8.54 |
| 2023-12-22 | -8.95 |
| 2023-12-21 | -8.95 |
| 2023-12-20 | -9.76 |
| 2023-12-19 | -9.35 |
| 2023-12-18 | -8.54 |
| 2023-12-15 | -8.13 |
| 2023-12-14 | -8.95 |
| 2023-12-13 | -8.95 |
| 2023-12-12 | -8.54 |
| 2023-12-11 | -10.17 |
| 2023-12-08 | -10.17 |
| 2023-12-07 | -10.17 |
| 2023-12-06 | -9.76 |
| 2023-12-05 | -10.99 |
| 2023-12-04 | -10.99 |
| 2023-12-01 | -9.76 |
| 2023-11-30 | -8.95 |
| 2023-11-29 | -11.40 |
| 2023-11-28 | -9.76 |
| 2023-11-27 | -10.58 |
| 2023-11-24 | -9.35 |
| 2023-11-23 | -9.35 |
| 2023-11-22 | -9.35 |
| 2023-11-21 | -9.35 |
| 2023-11-20 | -9.76 |
| 2023-11-17 | -10.17 |
| 2023-11-16 | -8.54 |
| 2023-11-15 | -8.54 |
| 2023-11-14 | -9.76 |
| 2023-11-13 | -9.76 |
| 2023-11-10 | -10.17 |
| 2023-11-09 | -9.35 |
| 2023-11-08 | -8.95 |
| 2023-11-07 | -8.54 |
| 2023-11-06 | -7.31 |
| 2023-11-03 | -7.31 |
| 2023-11-02 | -8.54 |
| 2023-11-01 | -8.54 |
| 2023-10-31 | -8.95 |
| 2023-10-30 | -8.95 |
| 2023-10-27 | -6.90 |
| 2023-10-26 | -8.54 |
| 2023-10-25 | -9.35 |
| 2023-10-24 | -8.95 |
| 2023-10-20 | -8.54 |
| 2023-10-19 | -6.90 |
| 2023-10-18 | -3.23 |
| 2023-10-17 | -4.45 |
| 2023-10-16 | -4.45 |
| 2023-10-13 | -4.45 |
| 2023-10-12 | -3.64 |
| 2023-10-11 | -5.68 |
| 2023-10-10 | -6.09 |
| 2023-10-09 | -6.50 |
| 2023-10-06 | -7.72 |
| 2023-10-05 | -9.35 |
| 2023-10-04 | -8.13 |
| 2023-10-03 | -7.31 |
| 2023-09-29 | -4.05 |
| 2023-09-28 | -3.64 |
| 2023-09-27 | -3.64 |
| 2023-09-26 | -4.45 |
| 2023-09-25 | -3.64 |
| 2023-09-22 | -3.64 |
| 2023-09-21 | -5.27 |
| 2023-09-20 | -4.86 |
| 2023-09-19 | -5.68 |
| 2023-09-18 | -6.09 |
| 2023-09-15 | -6.50 |
| 2023-09-14 | -6.09 |
| 2023-09-13 | -6.90 |
| 2023-09-12 | -6.90 |
| 2023-09-11 | -6.50 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -6.50 |
| 2023-09-05 | -5.68 |
| 2023-09-04 | -5.27 |
| 2023-08-31 | -7.72 |
| 2023-08-30 | -7.31 |
| 2023-08-29 | -6.50 |
| 2023-08-28 | -7.72 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -8.95 |
| 2023-08-23 | -9.35 |
| 2023-08-22 | -10.17 |
| 2023-08-21 | -10.99 |
| 2023-08-18 | -9.35 |
| 2023-08-17 | -8.95 |
| 2023-08-16 | -8.54 |
| 2023-08-15 | -7.72 |
| 2023-08-14 | -8.54 |
| 2023-08-11 | -7.31 |
| 2023-08-10 | -6.50 |
| 2023-08-09 | -6.50 |
| 2023-08-08 | -7.31 |
| 2023-08-07 | -7.72 |
| 2023-08-04 | -7.31 |
| 2023-08-03 | -7.31 |
| 2023-08-02 | -7.31 |
| 2023-08-01 | -6.09 |
| 2023-07-31 | -5.27 |
| 2023-07-28 | -6.09 |
| 2023-07-27 | -6.50 |
| 2023-07-26 | -7.72 |
| 2023-07-25 | -7.31 |
| 2023-07-24 | -10.17 |
| 2023-07-21 | -8.95 |
| 2023-07-20 | -9.76 |
| 2023-07-19 | -10.17 |
| 2023-07-18 | -10.58 |
| 2023-07-14 | -9.35 |
| 2023-07-13 | -10.17 |
| 2023-07-12 | -10.99 |
| 2023-07-11 | -10.99 |
| 2023-07-10 | -10.99 |
| 2023-07-07 | -10.99 |
| 2023-07-06 | -10.17 |
| 2023-07-05 | -8.54 |
| 2023-07-04 | -7.72 |
| 2023-07-03 | -7.31 |
| 2023-06-30 | -8.13 |
| 2023-06-29 | -8.95 |
| 2023-06-28 | -8.54 |
| 2023-06-27 | -8.95 |
| 2023-06-26 | -10.58 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -9.82 |
| 2023-06-20 | -9.08 |
| 2023-06-19 | -8.70 |
| 2023-06-16 | -8.33 |
| 2023-06-15 | -9.08 |
| 2023-06-14 | -9.45 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -7.58 |
| 2023-06-09 | -6.84 |
| 2023-06-08 | -6.84 |
| 2023-06-07 | -9.08 |
| 2023-06-06 | -8.70 |
| 2023-06-05 | -8.33 |
| 2023-06-02 | -8.70 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -10.19 |
| 2023-05-30 | -9.82 |
| 2023-05-29 | -8.70 |
| 2023-05-25 | -8.33 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -6.09 |
| 2023-05-22 | -4.60 |
| 2023-05-19 | -4.98 |
| 2023-05-18 | -3.86 |
| 2023-05-17 | -5.35 |
| 2023-05-16 | -4.60 |
| 2023-05-15 | -4.60 |
| 2023-05-12 | -4.98 |
| 2023-05-11 | -3.11 |
| 2023-05-10 | -2.74 |
| 2023-05-09 | -0.50 |
| 2023-05-08 | 0.99 |
| 2023-05-05 | -2.37 |
| 2023-05-04 | -3.49 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -4.98 |
| 2023-04-28 | -6.47 |
| 2023-04-27 | -6.84 |
| 2023-04-26 | -7.21 |
| 2023-04-25 | -7.58 |
| 2023-04-24 | -7.58 |
| 2023-04-21 | -7.96 |
| 2023-04-20 | -7.58 |
| 2023-04-19 | -7.96 |
| 2023-04-18 | -7.96 |
| 2023-04-17 | -8.33 |
| 2023-04-14 | -9.82 |
| 2023-04-13 | -10.57 |
| 2023-04-12 | -10.57 |
| 2023-04-11 | -10.94 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -11.31 |
| 2023-04-03 | -12.06 |
| 2023-03-31 | -11.31 |
| 2023-03-30 | -10.94 |
| 2023-03-29 | -10.19 |
| 2023-03-28 | -10.19 |
| 2023-03-27 | -10.57 |
| 2023-03-24 | -7.96 |
| 2023-03-23 | -8.33 |
| 2023-03-22 | -10.57 |
| 2023-03-21 | -11.31 |
| 2023-03-20 | -10.57 |
| 2023-03-17 | -9.82 |
| 2023-03-16 | -10.94 |
| 2023-03-15 | -10.94 |
| 2023-03-14 | -13.55 |
| 2023-03-13 | -12.06 |
| 2023-03-10 | -13.55 |
| 2023-03-09 | -12.43 |
| 2023-03-08 | -11.68 |
| 2023-03-07 | -11.31 |
| 2023-03-06 | -11.31 |
| 2023-03-03 | -11.31 |
| 2023-03-02 | -12.43 |
| 2023-03-01 | -13.17 |
| 2023-02-28 | -15.78 |
| 2023-02-27 | -15.04 |
| 2023-02-24 | -14.66 |
| 2023-02-23 | -14.29 |
| 2023-02-22 | -13.92 |
| 2023-02-21 | -13.17 |
| 2023-02-20 | -13.17 |
| 2023-02-17 | -13.55 |
| 2023-02-16 | -12.80 |
| 2023-02-15 | -12.43 |
| 2023-02-14 | -11.31 |
| 2023-02-13 | -11.31 |
| 2023-02-10 | -10.57 |
| 2023-02-09 | -9.45 |
| 2023-02-08 | -9.45 |
| 2023-02-07 | -8.33 |
| 2023-02-06 | -8.70 |
| 2023-02-03 | -7.58 |
| 2023-02-02 | -6.84 |
| 2023-02-01 | -6.09 |
| 2023-01-31 | -6.84 |
| 2023-01-30 | -6.09 |
| 2023-01-27 | -4.23 |
| 2023-01-26 | -3.86 |
| 2023-01-20 | -6.09 |
| 2023-01-19 | -6.84 |
| 2023-01-18 | -6.84 |
| 2023-01-17 | -6.47 |
| 2023-01-16 | -6.84 |
| 2023-01-13 | -6.84 |
| 2023-01-12 | -7.96 |
| 2023-01-11 | -8.33 |
| 2023-01-10 | -8.70 |
| 2023-01-09 | -8.33 |
| 2023-01-06 | -8.70 |
| 2023-01-05 | -9.08 |
| 2023-01-04 | -8.70 |
| 2023-01-03 | -9.82 |
| 2022-12-30 | -11.31 |
| 2022-12-29 | -11.68 |
| 2022-12-28 | -11.68 |
| 2022-12-23 | -14.29 |
| 2022-12-22 | -13.55 |
| 2022-12-21 | -13.92 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | -13.55 |
| 2022-12-16 | -12.43 |
| 2022-12-15 | -13.17 |
| 2022-12-14 | -13.17 |
| 2022-12-13 | -13.55 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -11.68 |
| 2022-12-08 | -12.80 |
| 2022-12-07 | -14.29 |
| 2022-12-06 | -12.43 |
| 2022-12-05 | -12.43 |
| 2022-12-02 | -14.66 |
| 2022-12-01 | -13.17 |
| 2022-11-30 | -13.55 |
| 2022-11-29 | -12.43 |
| 2022-11-28 | -15.41 |
| 2022-11-25 | -13.55 |
| 2022-11-24 | -15.41 |
| 2022-11-23 | -15.78 |
| 2022-11-22 | -16.90 |
| 2022-11-21 | -18.39 |
| 2022-11-18 | -18.02 |
| 2022-11-17 | -16.53 |
| 2022-11-16 | -16.16 |
| 2022-11-15 | -14.66 |
| 2022-11-14 | -15.78 |
| 2022-11-11 | -19.14 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -20.25 |
| 2022-11-08 | -20.63 |
| 2022-11-07 | -20.63 |
| 2022-11-04 | -21.74 |
| 2022-11-03 | -23.24 |
| 2022-11-02 | -23.24 |
| 2022-11-01 | -23.24 |
| 2022-10-31 | -24.35 |
| 2022-10-28 | -22.12 |
| 2022-10-27 | -21.00 |
| 2022-10-26 | -21.74 |
| 2022-10-25 | -21.74 |
| 2022-10-24 | -21.37 |
| 2022-10-21 | -18.39 |
| 2022-10-20 | -18.76 |
| 2022-10-19 | -19.14 |
| 2022-10-18 | -18.76 |
| 2022-10-17 | -20.25 |
| 2022-10-14 | -21.00 |
| 2022-10-13 | -21.74 |
| 2022-10-12 | -21.00 |
| 2022-10-11 | -21.00 |
| 2022-10-10 | -20.25 |
| 2022-10-07 | -19.14 |
| 2022-10-06 | -18.39 |
| 2022-10-05 | -18.02 |
| 2022-10-03 | -21.00 |
| 2022-09-30 | -19.51 |
| 2022-09-29 | -20.63 |
| 2022-09-28 | -19.51 |
| 2022-09-27 | -17.27 |
| 2022-09-26 | -17.27 |
| 2022-09-23 | -15.04 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -13.55 |
| 2022-09-20 | -13.17 |
| 2022-09-19 | -13.55 |
| 2022-09-16 | -13.55 |
| 2022-09-15 | -12.43 |
| 2022-09-14 | -12.06 |
| 2022-09-13 | -10.57 |
| 2022-09-09 | -10.57 |
| 2022-09-08 | -11.68 |
| 2022-09-07 | -10.94 |
| 2022-09-06 | -10.19 |
| 2022-09-05 | -10.57 |
| 2022-09-02 | -10.19 |
| 2022-09-01 | -9.45 |
| 2022-08-31 | -10.19 |
| 2022-08-30 | -10.57 |
| 2022-08-29 | -10.19 |
| 2022-08-26 | -10.94 |
| 2022-08-25 | -10.94 |
| 2022-08-24 | -12.06 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -11.68 |
| 2022-08-19 | -11.68 |
| 2022-08-18 | -12.06 |
| 2022-08-17 | -10.94 |
| 2022-08-16 | -10.94 |
| 2022-08-15 | -10.57 |
| 2022-08-12 | -9.45 |
| 2022-08-11 | -9.82 |
| 2022-08-10 | -9.82 |
| 2022-08-09 | -9.82 |
| 2022-08-08 | -10.19 |
| 2022-08-05 | -11.31 |
| 2022-08-04 | -11.68 |
| 2022-08-03 | -13.55 |
| 2022-08-02 | -12.80 |
| 2022-08-01 | -11.31 |
| 2022-07-29 | -11.31 |
| 2022-07-28 | -9.82 |
| 2022-07-27 | -10.19 |
| 2022-07-26 | -9.45 |
| 2022-07-25 | -10.19 |
| 2022-07-22 | -9.82 |
| 2022-07-21 | -10.94 |
| 2022-07-20 | -10.57 |
| 2022-07-19 | -10.19 |
| 2022-07-18 | -10.57 |
| 2022-07-15 | -11.68 |
| 2022-07-14 | -10.57 |
| 2022-07-13 | -9.08 |
| 2022-07-12 | -8.33 |
| 2022-07-11 | -7.96 |
| 2022-07-08 | -8.33 |
| 2022-07-07 | -8.33 |
| 2022-07-06 | -6.84 |
| 2022-07-05 | -6.09 |
| 2022-07-04 | -6.09 |
| 2022-06-30 | -5.35 |
| 2022-06-29 | -4.98 |
| 2022-06-28 | -3.86 |
| 2022-06-27 | -4.60 |
| 2022-06-24 | -5.35 |
| 2022-06-23 | -4.98 |
| 2022-06-22 | -5.35 |
| 2022-06-21 | -4.60 |
| 2022-06-20 | -6.47 |
| 2022-06-17 | -6.47 |
| 2022-06-16 | -5.35 |
| 2022-06-15 | -4.23 |
| 2022-06-14 | -4.98 |
| 2022-06-13 | -4.98 |
| 2022-06-10 | -3.86 |
| 2022-06-09 | -4.98 |
| 2022-06-08 | -4.98 |
| 2022-06-07 | -4.60 |
| 2022-06-06 | -4.23 |
| 2022-06-02 | -4.23 |
| 2022-06-01 | -3.49 |
| 2022-05-31 | -3.86 |
| 2022-05-30 | -4.98 |
| 2022-05-27 | -5.72 |
| 2022-05-26 | -5.35 |
| 2022-05-25 | -4.60 |
| 2022-05-24 | -5.35 |
| 2022-05-23 | -4.60 |
| 2022-05-20 | -2.85 |
| 2022-05-19 | -5.93 |
| 2022-05-18 | -5.59 |
| 2022-05-17 | -6.27 |
| 2022-05-16 | -6.61 |
| 2022-05-13 | -6.61 |
| 2022-05-12 | -7.64 |
| 2022-05-11 | -6.96 |
| 2022-05-10 | -6.61 |
| 2022-05-06 | -6.61 |
| 2022-05-05 | -4.90 |
| 2022-05-04 | -4.22 |
| 2022-05-03 | -5.25 |
| 2022-04-29 | -2.17 |
| 2022-04-28 | -1.14 |
| 2022-04-27 | -3.88 |
| 2022-04-26 | -3.88 |
| 2022-04-25 | -2.51 |
| 2022-04-22 | -0.12 |
| 2022-04-21 | -1.48 |
| 2022-04-20 | -0.80 |
| 2022-04-19 | 0.91 |
| 2022-04-14 | 0.57 |
| 2022-04-13 | 0.23 |
| 2022-04-12 | -0.46 |
| 2022-04-11 | -0.46 |
| 2022-04-08 | 1.59 |
| 2022-04-07 | 0.91 |
| 2022-04-06 | 1.94 |
| 2022-04-04 | 2.62 |
| 2022-04-01 | 1.59 |
| 2022-03-31 | 1.59 |
| 2022-03-30 | -0.12 |
| 2022-03-29 | -1.83 |
| 2022-03-28 | -1.14 |
| 2022-03-25 | -0.12 |
| 2022-03-24 | -1.83 |
| 2022-03-23 | -2.17 |
| 2022-03-22 | -0.80 |
| 2022-03-21 | -2.17 |
| 2022-03-18 | -0.46 |
| 2022-03-17 | -1.48 |
| 2022-03-16 | -5.25 |
| 2022-03-15 | -6.27 |
| 2022-03-14 | -3.19 |
| 2022-03-11 | -2.17 |
| 2022-03-10 | -1.14 |
| 2022-03-09 | -3.19 |
| 2022-03-08 | -2.51 |
| 2022-03-07 | -2.17 |
| 2022-03-04 | 0.57 |
| 2022-03-03 | 1.25 |
| 2022-03-02 | -1.48 |
| 2022-03-01 | 0.23 |
| 2022-02-28 | -0.80 |
| 2022-02-25 | -0.80 |
| 2022-02-24 | -0.12 |
| 2022-02-23 | 2.62 |
| 2022-02-22 | 2.28 |
| 2022-02-21 | 2.96 |
| 2022-02-18 | 2.96 |
| 2022-02-17 | 1.94 |
| 2022-02-16 | 2.62 |
| 2022-02-15 | 0.91 |
| 2022-02-14 | 3.65 |
| 2022-02-11 | 5.70 |
| 2022-02-10 | 5.36 |
| 2022-02-09 | 5.02 |
| 2022-02-08 | 4.67 |
| 2022-02-07 | 3.99 |
| 2022-02-04 | 1.59 |
| 2022-01-31 | -0.12 |
| 2022-01-28 | -0.12 |
| 2022-01-27 | 0.57 |
| 2022-01-26 | 1.25 |
| 2022-01-25 | 1.94 |
| 2022-01-24 | 3.65 |
| 2022-01-21 | 2.62 |
| 2022-01-20 | 1.94 |
| 2022-01-19 | 0.91 |
| 2022-01-18 | 0.57 |
| 2022-01-17 | 0.57 |
| 2022-01-14 | 1.25 |
| 2022-01-13 | 2.28 |
| 2022-01-12 | 1.25 |
| 2022-01-11 | 0.91 |
| 2022-01-10 | -0.12 |
| 2022-01-07 | -1.14 |
| 2022-01-06 | -4.22 |
| 2022-01-05 | -5.59 |
| 2022-01-04 | -4.22 |
| 2022-01-03 | -4.56 |
| 2021-12-31 | -5.59 |
| 2021-12-30 | -6.61 |
| 2021-12-29 | -5.93 |
| 2021-12-28 | -6.27 |
| 2021-12-24 | -6.61 |
| 2021-12-23 | -6.96 |
| 2021-12-22 | -6.96 |
| 2021-12-21 | -7.30 |
| 2021-12-20 | -6.96 |
| 2021-12-17 | -6.96 |
| 2021-12-16 | -6.27 |
| 2021-12-15 | -4.90 |
| 2021-12-14 | -5.93 |
| 2021-12-13 | -6.27 |
| 2021-12-10 | -5.25 |
| 2021-12-09 | -4.56 |
| 2021-12-08 | -5.93 |
| 2021-12-07 | -5.59 |
| 2021-12-06 | -5.93 |
| 2021-12-03 | -6.96 |
| 2021-12-02 | -6.61 |
| 2021-12-01 | -7.30 |
| 2021-11-30 | -8.33 |
| 2021-11-29 | -7.30 |
| 2021-11-26 | -6.27 |
| 2021-11-25 | -5.59 |
| 2021-11-24 | -4.56 |
| 2021-11-23 | -4.56 |
| 2021-11-22 | -5.59 |
| 2021-11-19 | -4.22 |
| 2021-11-18 | -4.22 |
| 2021-11-17 | -4.22 |
| 2021-11-16 | -4.56 |
| 2021-11-15 | -5.93 |
| 2021-11-12 | -4.90 |
| 2021-11-11 | -5.25 |
| 2021-11-10 | -6.96 |
| 2021-11-09 | -6.96 |
| 2021-11-08 | -6.61 |
| 2021-11-05 | -6.61 |
| 2021-11-04 | -6.61 |
| 2021-11-03 | -6.61 |
| 2021-11-02 | -6.61 |
| 2021-11-01 | -4.22 |
| 2021-10-29 | -6.27 |
| 2021-10-28 | -6.61 |
| 2021-10-27 | -5.25 |
| 2021-10-26 | -5.59 |
| 2021-10-25 | -4.22 |
| 2021-10-22 | -4.90 |
| 2021-10-21 | -4.56 |
| 2021-10-20 | -6.27 |
| 2021-10-19 | -6.27 |
| 2021-10-18 | -6.96 |
| 2021-10-15 | -6.96 |
| 2021-10-12 | -6.61 |
| 2021-10-11 | -5.93 |
| 2021-10-08 | -5.93 |
| 2021-10-07 | -5.59 |
| 2021-10-06 | -6.61 |
| 2021-10-05 | -6.61 |
| 2021-10-04 | -6.61 |
| 2021-09-30 | -5.93 |
| 2021-09-29 | -5.59 |
| 2021-09-28 | -7.30 |
| 2021-09-27 | -9.01 |
| 2021-09-24 | -8.67 |
| 2021-09-23 | -8.67 |
| 2021-09-21 | -8.67 |
| 2021-09-20 | -8.33 |
| 2021-09-17 | -4.90 |
| 2021-09-16 | -6.27 |
| 2021-09-15 | -3.88 |
| 2021-09-14 | -2.51 |
| 2021-09-13 | -0.12 |
| 2021-09-10 | -0.12 |
| 2021-09-09 | -2.51 |
| 2021-09-08 | -0.80 |
| 2021-09-07 | -1.14 |
| 2021-09-06 | -1.48 |
| 2021-09-03 | -1.48 |
| 2021-09-02 | -2.17 |
| 2021-09-01 | -1.83 |
| 2021-08-31 | -4.56 |
| 2021-08-30 | -6.96 |
| 2021-08-27 | -5.93 |
| 2021-08-26 | -6.96 |
| 2021-08-25 | -6.61 |
| 2021-08-24 | -6.96 |
| 2021-08-23 | -7.30 |
| 2021-08-20 | -7.64 |
| 2021-08-19 | -6.61 |
| 2021-08-18 | -5.25 |
| 2021-08-17 | -6.96 |
| 2021-08-16 | -5.93 |
| 2021-08-13 | -4.22 |
| 2021-08-12 | -4.22 |
| 2021-08-11 | -3.54 |
| 2021-08-10 | -5.59 |
| 2021-08-09 | -7.64 |
| 2021-08-06 | -9.35 |
| 2021-08-05 | -7.64 |
| 2021-08-04 | -6.96 |
| 2021-08-03 | -6.27 |
| 2021-08-02 | -6.61 |
| 2021-07-30 | -9.35 |
| 2021-07-29 | -8.33 |
| 2021-07-28 | -8.33 |
| 2021-07-27 | -9.69 |
| 2021-07-26 | -7.98 |
| 2021-07-23 | -5.25 |
| 2021-07-22 | -5.25 |
| 2021-07-21 | -5.93 |
| 2021-07-20 | -4.90 |
| 2021-07-19 | -4.56 |
| 2021-07-16 | -2.17 |
| 2021-07-15 | -2.85 |
| 2021-07-14 | -4.90 |
| 2021-07-13 | -3.54 |
| 2021-07-12 | -3.54 |
| 2021-07-09 | -3.19 |
| 2021-07-08 | -2.85 |
| 2021-07-07 | -2.17 |
| 2021-07-06 | -1.48 |
| 2021-07-05 | -0.46 |
| 2021-07-02 | -0.46 |
| 2021-06-30 | -0.19 |
| 2021-06-29 | 0.13 |
| 2021-06-28 | 0.44 |
| 2021-06-25 | 0.76 |
| 2021-06-24 | 0.13 |
| 2021-06-23 | 0.13 |
| 2021-06-22 | 0.44 |
| 2021-06-21 | 0.76 |
| 2021-06-18 | -0.82 |
| 2021-06-17 | 0.44 |
| 2021-06-16 | -0.82 |
| 2021-06-15 | -0.82 |
| 2021-06-11 | 1.70 |
| 2021-06-10 | 1.39 |
| 2021-06-09 | 1.70 |
| 2021-06-08 | 2.02 |
| 2021-06-07 | 1.39 |
| 2021-06-04 | 1.70 |
| 2021-06-03 | 2.33 |
| 2021-06-02 | 2.96 |
| 2021-06-01 | 2.96 |
| 2021-05-31 | 3.59 |
| 2021-05-28 | 4.22 |
| 2021-05-27 | 2.33 |
| 2021-05-26 | 4.54 |
| 2021-05-25 | 5.48 |
| 2021-05-24 | 3.28 |
| 2021-05-21 | 1.70 |
| 2021-05-20 | 2.02 |
| 2021-05-18 | 2.96 |
| 2021-05-17 | 3.28 |
| 2021-05-14 | 2.96 |
| 2021-05-13 | 2.65 |
| 2021-05-12 | 2.96 |
| 2021-05-11 | 2.65 |
| 2021-05-10 | 1.70 |
| 2021-05-07 | -0.50 |
| 2021-05-06 | -0.82 |
| 2021-05-05 | 0.76 |
| 2021-05-04 | -0.19 |
| 2021-05-03 | 0.13 |
| 2021-04-30 | 2.33 |
| 2021-04-29 | 3.59 |
| 2021-04-28 | 3.28 |
| 2021-04-27 | 3.91 |
| 2021-04-26 | 4.85 |
| 2021-04-23 | 7.68 |
| 2021-04-22 | 7.05 |
| 2021-04-21 | 7.68 |
| 2021-04-20 | 9.57 |
| 2021-04-19 | 8.31 |
| 2021-04-16 | 8.00 |
| 2021-04-15 | 7.05 |
| 2021-04-14 | 7.37 |
| 2021-04-13 | 6.74 |
| 2021-04-12 | 6.11 |
| 2021-04-09 | 4.22 |
| 2021-04-08 | 5.79 |
| 2021-04-07 | 7.05 |
| 2021-04-01 | 6.74 |
| 2021-03-31 | 6.74 |
| 2021-03-30 | 10.20 |
| 2021-03-29 | 10.83 |
| 2021-03-26 | 7.68 |
| 2021-03-25 | 7.05 |
| 2021-03-24 | 6.42 |
| 2021-03-23 | 9.89 |
| 2021-03-22 | 10.20 |
| 2021-03-19 | 7.68 |
| 2021-03-18 | 10.52 |
| 2021-03-17 | 10.20 |
| 2021-03-16 | 10.83 |
| 2021-03-15 | 9.89 |
| 2021-03-12 | 7.68 |
| 2021-03-11 | 8.00 |
| 2021-03-10 | 4.85 |
| 2021-03-09 | 3.91 |
| 2021-03-08 | 6.42 |
| 2021-03-05 | 8.00 |
| 2021-03-04 | 6.11 |
| 2021-03-03 | 8.00 |
| 2021-03-02 | 3.59 |
| 2021-03-01 | 4.54 |
| 2021-02-26 | 5.79 |
| 2021-02-25 | 7.68 |
| 2021-02-24 | 3.59 |
| 2021-02-23 | 6.11 |
| 2021-02-22 | 5.17 |
| 2021-02-19 | 5.79 |
| 2021-02-18 | 7.37 |
| 2021-02-17 | 8.31 |
| 2021-02-16 | 9.57 |
| 2021-02-11 | 5.48 |
| 2021-02-10 | 5.48 |
| 2021-02-09 | 4.54 |
| 2021-02-08 | 7.68 |
| 2021-02-05 | 8.63 |
| 2021-02-04 | 2.33 |
| 2021-02-03 | 1.39 |
| 2021-02-02 | 1.39 |
| 2021-02-01 | -0.19 |
| 2021-01-29 | 0.44 |
| 2021-01-28 | 2.65 |
| 2021-01-27 | 5.48 |
| 2021-01-26 | 4.22 |
| 2021-01-25 | 7.05 |
| 2021-01-22 | 3.91 |
| 2021-01-21 | 9.89 |
| 2021-01-20 | 6.11 |
| 2021-01-19 | 5.48 |
| 2021-01-18 | 4.85 |
| 2021-01-15 | 2.33 |
| 2021-01-14 | -0.82 |
| 2021-01-13 | -1.45 |
| 2021-01-12 | -1.45 |
| 2021-01-11 | -3.02 |
| 2021-01-08 | -3.97 |
| 2021-01-07 | -6.48 |
| 2021-01-06 | -6.48 |
| 2021-01-05 | -8.06 |
| 2021-01-04 | -8.69 |
| 2020-12-31 | -7.11 |
| 2020-12-30 | -7.11 |
| 2020-12-29 | -7.74 |
| 2020-12-28 | -9.00 |
| 2020-12-24 | -9.95 |
| 2020-12-23 | -12.15 |
| 2020-12-22 | -9.32 |
| 2020-12-21 | -9.00 |
| 2020-12-18 | -7.11 |
| 2020-12-17 | -7.11 |
| 2020-12-16 | -6.48 |
| 2020-12-15 | -7.11 |
| 2020-12-14 | -6.48 |
| 2020-12-11 | -7.11 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -6.80 |
| 2020-12-08 | -7.43 |
| 2020-12-07 | -6.48 |
| 2020-12-04 | -3.02 |
| 2020-12-03 | -3.02 |
| 2020-12-02 | -2.39 |
| 2020-12-01 | -0.19 |
| 2020-11-30 | -4.91 |
| 2020-11-27 | -0.19 |
| 2020-11-26 | -3.34 |
| 2020-11-25 | -5.86 |
| 2020-11-24 | -6.17 |
| 2020-11-23 | -3.65 |
| 2020-11-20 | -7.11 |
| 2020-11-19 | -5.23 |
| 2020-11-18 | -5.54 |
| 2020-11-17 | -7.74 |
| 2020-11-16 | -9.00 |
| 2020-11-13 | -9.95 |
| 2020-11-12 | -7.43 |
| 2020-11-11 | -6.17 |
| 2020-11-10 | -8.37 |
| 2020-11-09 | -9.95 |
| 2020-11-06 | -10.26 |
| 2020-11-05 | -10.89 |
| 2020-11-04 | -13.10 |
| 2020-11-03 | -13.10 |
| 2020-11-02 | -12.47 |
| 2020-10-30 | -15.62 |
| 2020-10-29 | -14.99 |
| 2020-10-28 | -13.73 |
| 2020-10-27 | -11.52 |
| 2020-10-23 | -7.43 |
| 2020-10-22 | -9.00 |
| 2020-10-21 | -8.37 |
| 2020-10-20 | -9.95 |
| 2020-10-19 | -9.00 |
| 2020-10-16 | -9.95 |
| 2020-10-15 | -14.36 |
| 2020-10-14 | -15.62 |
| 2020-10-12 | -16.56 |
| 2020-10-09 | -20.97 |
| 2020-10-08 | -23.49 |
| 2020-10-07 | -23.49 |
| 2020-10-06 | -23.49 |
| 2020-10-05 | -23.17 |
| 2020-09-30 | -23.17 |
| 2020-09-29 | -22.86 |
| 2020-09-28 | -19.71 |
| 2020-09-25 | -21.28 |
| 2020-09-24 | -21.28 |
| 2020-09-23 | -20.02 |
| 2020-09-22 | -18.76 |
| 2020-09-21 | -18.45 |
| 2020-09-18 | -16.88 |
| 2020-09-17 | -17.82 |
| 2020-09-16 | -17.19 |
| 2020-09-15 | -15.93 |
| 2020-09-14 | -15.62 |
| 2020-09-11 | -14.99 |
| 2020-09-10 | -14.67 |
| 2020-09-09 | -14.67 |
| 2020-09-08 | -13.41 |
| 2020-09-07 | -15.30 |
| 2020-09-04 | -14.67 |
| 2020-09-03 | -13.10 |
| 2020-09-02 | -13.73 |
| 2020-09-01 | -12.47 |
| 2020-08-31 | -12.47 |
| 2020-08-28 | -9.00 |
| 2020-08-27 | -8.06 |
| 2020-08-26 | -7.11 |
| 2020-08-25 | -7.11 |
| 2020-08-24 | -6.17 |
| 2020-08-21 | -6.17 |
| 2020-08-20 | -5.54 |
| 2020-08-19 | -2.39 |
| 2020-08-18 | -1.76 |
| 2020-08-17 | -1.13 |
| 2020-08-14 | -5.54 |
| 2020-08-13 | -7.43 |
| 2020-08-12 | -6.17 |
| 2020-08-11 | -6.48 |
| 2020-08-10 | -6.80 |
| 2020-08-07 | -7.43 |
| 2020-08-06 | -6.48 |
| 2020-08-05 | -6.80 |
| 2020-08-04 | -5.54 |
| 2020-08-03 | -7.43 |
| 2020-07-31 | -8.37 |
| 2020-07-30 | -7.74 |
| 2020-07-29 | -8.06 |
| 2020-07-28 | -7.74 |
| 2020-07-27 | -8.06 |
| 2020-07-24 | -7.74 |
| 2020-07-23 | -6.80 |
| 2020-07-22 | -4.28 |
| 2020-07-21 | -3.02 |
| 2020-07-20 | -1.13 |
| 2020-07-17 | -3.02 |
| 2020-07-16 | -1.76 |
| 2020-07-15 | -1.13 |
| 2020-07-14 | 0.76 |
| 2020-07-13 | 3.59 |
| 2020-07-10 | 3.59 |
| 2020-07-09 | 9.89 |
| 2020-07-08 | 10.83 |
| 2020-07-07 | 10.52 |
| 2020-07-06 | 16.50 |
| 2020-07-03 | -3.34 |
| 2020-07-02 | -4.91 |
| 2020-06-30 | -8.37 |
| 2020-06-29 | -9.00 |
| 2020-06-26 | -9.00 |
| 2020-06-24 | -7.74 |
| 2020-06-23 | -7.74 |
| 2020-06-22 | -7.43 |
| 2020-06-19 | -5.54 |
| 2020-06-18 | -8.06 |
| 2020-06-17 | -7.43 |
| 2020-06-16 | -7.43 |
| 2020-06-15 | -7.11 |
| 2020-06-12 | -7.74 |
| 2020-06-11 | -7.11 |
| 2020-06-10 | -4.28 |
| 2020-06-09 | -4.91 |
| 2020-06-08 | -5.64 |
| 2020-06-05 | -5.64 |
| 2020-06-04 | -5.35 |
| 2020-06-03 | -5.94 |
| 2020-06-02 | -6.52 |
| 2020-06-01 | -6.81 |
| 2020-05-29 | -8.27 |
| 2020-05-28 | -9.73 |
| 2020-05-27 | -10.32 |
| 2020-05-26 | -11.78 |
| 2020-05-25 | -10.61 |
| 2020-05-22 | -10.90 |
| 2020-05-21 | -8.56 |
| 2020-05-20 | -8.56 |
| 2020-05-19 | -9.15 |
| 2020-05-18 | -9.73 |
| 2020-05-15 | -9.44 |
| 2020-05-14 | -8.56 |
| 2020-05-13 | -6.81 |
| 2020-05-12 | -5.94 |
| 2020-05-11 | -6.52 |
| 2020-05-08 | -8.27 |
| 2020-05-07 | -9.73 |
| 2020-05-06 | -7.98 |
| 2020-05-05 | -9.44 |
| 2020-05-04 | -9.73 |
| 2020-04-29 | -3.89 |
| 2020-04-28 | -8.86 |
| 2020-04-27 | -10.61 |
| 2020-04-24 | -13.24 |
| 2020-04-23 | -12.95 |
| 2020-04-22 | -12.36 |
| 2020-04-21 | -12.07 |
| 2020-04-20 | -11.19 |
| 2020-04-17 | -10.90 |
| 2020-04-16 | -11.78 |
| 2020-04-15 | -10.90 |
| 2020-04-14 | -10.61 |
| 2020-04-09 | -11.19 |
| 2020-04-08 | -12.36 |
| 2020-04-07 | -10.90 |
| 2020-04-06 | -12.65 |
| 2020-04-03 | -13.82 |
| 2020-04-02 | -14.41 |
| 2020-04-01 | -13.53 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -14.99 |
| 2020-03-27 | -14.70 |
| 2020-03-26 | -15.87 |
| 2020-03-25 | -17.33 |
| 2020-03-24 | -19.08 |
| 2020-03-23 | -21.71 |
| 2020-03-20 | -17.04 |
| 2020-03-19 | -22.00 |
| 2020-03-18 | -18.50 |
| 2020-03-17 | -17.62 |
| 2020-03-16 | -17.04 |
| 2020-03-13 | -14.70 |
| 2020-03-12 | -14.11 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -11.49 |
| 2020-03-09 | -13.24 |
| 2020-03-06 | -8.56 |
| 2020-03-05 | -5.35 |
| 2020-03-04 | -6.23 |
| 2020-03-03 | -6.52 |
| 2020-03-02 | -7.10 |
| 2020-02-28 | -8.86 |
| 2020-02-27 | -6.23 |
| 2020-02-26 | -6.81 |
| 2020-02-25 | -6.23 |
| 2020-02-24 | -4.77 |
| 2020-02-21 | -3.01 |
| 2020-02-20 | -2.72 |
| 2020-02-19 | -2.72 |
| 2020-02-18 | -3.60 |
| 2020-02-17 | -1.85 |
| 2020-02-14 | -2.14 |
| 2020-02-13 | -4.18 |
| 2020-02-12 | -1.55 |
| 2020-02-11 | -2.72 |
| 2020-02-10 | -3.31 |
| 2020-02-07 | -2.14 |
| 2020-02-06 | -2.72 |
| 2020-02-05 | -5.64 |
| 2020-02-04 | -5.94 |
| 2020-02-03 | -7.40 |
| 2020-01-31 | -8.56 |
| 2020-01-30 | -6.23 |
| 2020-01-29 | -3.60 |
| 2020-01-24 | 3.41 |
| 2020-01-23 | 2.54 |
| 2020-01-22 | 5.75 |
| 2020-01-21 | 2.83 |
| 2020-01-20 | 4.58 |
| 2020-01-17 | 6.92 |
| 2020-01-16 | 5.75 |
| 2020-01-15 | 8.38 |
| 2020-01-14 | 8.09 |
| 2020-01-13 | 8.09 |
| 2020-01-10 | 7.79 |
| 2020-01-09 | 7.79 |
| 2020-01-08 | 6.04 |
| 2020-01-07 | 5.75 |
| 2020-01-06 | 5.17 |
| 2020-01-03 | 7.21 |
| 2020-01-02 | 8.09 |
| 2019-12-31 | 5.75 |
| 2019-12-30 | 7.50 |
| 2019-12-27 | 7.79 |
| 2019-12-24 | 5.46 |
| 2019-12-23 | 6.92 |
| 2019-12-20 | 6.92 |
| 2019-12-19 | 7.21 |
| 2019-12-18 | 8.96 |
| 2019-12-17 | 7.50 |
| 2019-12-16 | 3.41 |
| 2019-12-13 | 4.58 |
| 2019-12-12 | 2.24 |
| 2019-12-11 | 1.37 |
| 2019-12-10 | -0.09 |
| 2019-12-09 | 1.08 |
| 2019-12-06 | -0.38 |
| 2019-12-05 | -0.09 |
| 2019-12-04 | -0.09 |
| 2019-12-03 | -0.68 |
| 2019-12-02 | -0.97 |
| 2019-11-29 | -1.26 |
| 2019-11-28 | 0.78 |
| 2019-11-27 | 2.54 |
| 2019-11-26 | 2.83 |
| 2019-11-25 | 3.12 |
| 2019-11-22 | 2.83 |
| 2019-11-21 | 2.83 |
| 2019-11-20 | 4.00 |
| 2019-11-19 | 5.17 |
| 2019-11-18 | 5.46 |
| 2019-11-15 | 5.17 |
| 2019-11-14 | 4.58 |
| 2019-11-13 | 4.87 |
| 2019-11-12 | 7.21 |
| 2019-11-11 | 6.63 |
| 2019-11-08 | 9.55 |
| 2019-11-07 | 10.42 |
| 2019-11-06 | 9.26 |
| 2019-11-05 | 9.55 |
| 2019-11-04 | 9.26 |
| 2019-11-01 | 8.09 |
| 2019-10-31 | 5.46 |
| 2019-10-30 | 5.75 |
| 2019-10-29 | 5.75 |
| 2019-10-28 | 6.92 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 5.75 |
| 2019-10-23 | 4.58 |
| 2019-10-22 | 6.33 |
| 2019-10-21 | 7.79 |
| 2019-10-18 | 6.33 |
| 2019-10-17 | 7.79 |
| 2019-10-16 | 6.33 |
| 2019-10-15 | 6.33 |
| 2019-10-14 | 6.92 |
| 2019-10-11 | 1.66 |
| 2019-10-10 | -0.68 |
| 2019-10-09 | -0.38 |
| 2019-10-08 | -2.14 |
| 2019-10-04 | -4.47 |
| 2019-10-03 | -3.89 |
| 2019-10-02 | -0.97 |
| 2019-09-30 | -2.43 |
| 2019-09-27 | -1.85 |
| 2019-09-26 | -1.55 |
| 2019-09-25 | -2.43 |
| 2019-09-24 | -3.31 |
| 2019-09-23 | -2.43 |
| 2019-09-20 | -2.43 |
| 2019-09-19 | 0.20 |
| 2019-09-18 | 1.08 |
| 2019-09-17 | 1.37 |
| 2019-09-16 | 3.71 |
| 2019-09-13 | 4.29 |
| 2019-09-12 | 3.12 |
| 2019-09-11 | 3.12 |
| 2019-09-10 | -0.09 |
| 2019-09-09 | 0.78 |
| 2019-09-06 | -0.68 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -2.43 |
| 2019-09-03 | -5.64 |
| 2019-09-02 | -3.60 |
| 2019-08-30 | -4.47 |
| 2019-08-29 | -3.60 |
| 2019-08-28 | -6.81 |
| 2019-08-27 | -6.81 |
| 2019-08-26 | -8.86 |
| 2019-08-23 | -6.81 |
| 2019-08-22 | -6.23 |
| 2019-08-21 | -5.64 |
| 2019-08-20 | -5.06 |
| 2019-08-19 | -4.18 |
| 2019-08-16 | -5.64 |
| 2019-08-15 | -5.06 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -5.35 |
| 2019-08-12 | -3.31 |
| 2019-08-09 | -3.89 |
| 2019-08-08 | -3.60 |
| 2019-08-07 | -3.89 |
| 2019-08-06 | -3.89 |
| 2019-08-05 | -1.85 |
| 2019-08-02 | 1.37 |
| 2019-08-01 | 4.29 |
| 2019-07-31 | 3.41 |
| 2019-07-30 | 5.17 |
| 2019-07-29 | 5.46 |
| 2019-07-26 | 5.46 |
| 2019-07-25 | 5.75 |
| 2019-07-24 | 4.00 |
| 2019-07-23 | 4.00 |
| 2019-07-22 | 4.00 |
| 2019-07-19 | 4.87 |
| 2019-07-18 | 4.00 |
| 2019-07-17 | 4.00 |
| 2019-07-16 | 4.00 |
| 2019-07-15 | 4.00 |
| 2019-07-12 | 3.41 |
| 2019-07-11 | 4.00 |
| 2019-07-10 | 3.71 |
| 2019-07-09 | 3.71 |
| 2019-07-08 | 4.00 |
| 2019-07-05 | 4.58 |
| 2019-07-04 | 4.87 |
| 2019-07-03 | 5.17 |
| 2019-07-02 | 4.87 |
| 2019-06-28 | 4.58 |
| 2019-06-27 | 5.17 |
| 2019-06-26 | 4.58 |
| 2019-06-25 | 4.29 |
| 2019-06-24 | 4.87 |
| 2019-06-21 | 5.17 |
| 2019-06-20 | 3.71 |
| 2019-06-19 | 2.83 |
| 2019-06-18 | 2.24 |
| 2019-06-17 | 0.78 |
| 2019-06-14 | 1.95 |
| 2019-06-13 | 1.95 |
| 2019-06-12 | 1.95 |
| 2019-06-11 | 2.83 |
| 2019-06-10 | 1.95 |
| 2019-06-06 | -0.68 |
| 2019-06-05 | -0.68 |
| 2019-06-04 | -0.68 |
| 2019-06-03 | -1.55 |
| 2019-05-31 | -1.94 |
| 2019-05-30 | -1.66 |
| 2019-05-29 | -2.22 |
| 2019-05-28 | -0.28 |
| 2019-05-27 | -1.11 |
| 2019-05-24 | -0.83 |
| 2019-05-23 | -0.83 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | -0.28 |
| 2019-05-20 | -1.11 |
| 2019-05-17 | -1.39 |
| 2019-05-16 | -1.11 |
| 2019-05-15 | -1.11 |
| 2019-05-14 | -1.94 |
| 2019-05-10 | -0.28 |
| 2019-05-09 | -0.28 |
| 2019-05-08 | 3.05 |
| 2019-05-07 | 5.26 |
| 2019-05-06 | 4.99 |
| 2019-05-03 | 8.59 |
| 2019-05-02 | 6.93 |
| 2019-04-30 | 7.20 |
| 2019-04-29 | 7.20 |
| 2019-04-26 | 6.65 |
| 2019-04-25 | 6.37 |
| 2019-04-24 | 7.76 |
| 2019-04-23 | 7.48 |
| 2019-04-18 | 7.20 |
| 2019-04-17 | 6.65 |
| 2019-04-16 | 6.93 |
| 2019-04-15 | 4.71 |
| 2019-04-12 | 4.99 |
| 2019-04-11 | 4.71 |
| 2019-04-10 | 6.37 |
| 2019-04-09 | 6.93 |
| 2019-04-08 | 6.93 |
| 2019-04-04 | 5.82 |
| 2019-04-03 | 5.26 |
| 2019-04-02 | 4.16 |
| 2019-04-01 | 4.43 |
| 2019-03-29 | 2.77 |
| 2019-03-28 | 3.05 |
| 2019-03-27 | 2.77 |
| 2019-03-26 | 3.60 |
| 2019-03-25 | 3.32 |
| 2019-03-22 | 5.26 |
| 2019-03-21 | 4.43 |
| 2019-03-20 | 6.65 |
| 2019-03-19 | 7.20 |
| 2019-03-18 | 8.86 |
| 2019-03-15 | 8.31 |
| 2019-03-14 | 7.20 |
| 2019-03-13 | 7.48 |
| 2019-03-12 | 8.03 |
| 2019-03-11 | 6.93 |
| 2019-03-08 | 6.65 |
| 2019-03-07 | 9.70 |
| 2019-03-06 | 12.74 |
| 2019-03-05 | 11.36 |
| 2019-03-04 | 7.48 |
| 2019-03-01 | 6.37 |
| 2019-02-28 | 4.16 |
| 2019-02-27 | 5.54 |
| 2019-02-26 | 6.09 |
| 2019-02-25 | 8.59 |
| 2019-02-22 | 6.37 |
| 2019-02-21 | 4.99 |
| 2019-02-20 | 4.99 |
| 2019-02-19 | 3.60 |
| 2019-02-18 | 3.88 |
| 2019-02-15 | 2.49 |
| 2019-02-14 | 3.05 |
| 2019-02-13 | 2.77 |
| 2019-02-12 | 2.49 |
| 2019-02-11 | 3.05 |
| 2019-02-08 | 4.16 |
| 2019-02-04 | 5.54 |
| 2019-02-01 | 4.99 |
| 2019-01-31 | 4.43 |
| 2019-01-30 | 2.49 |
| 2019-01-29 | 2.49 |
| 2019-01-28 | 2.22 |
| 2019-01-25 | 2.77 |
| 2019-01-24 | 0.28 |
| 2019-01-23 | -1.11 |
| 2019-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy