Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2026-01-30 | 285.87 |
| 2026-01-29 | 285.87 |
| 2026-01-28 | 301.10 |
| 2026-01-27 | 301.10 |
| 2026-01-26 | 299.41 |
| 2026-01-23 | 294.33 |
| 2026-01-22 | 289.26 |
| 2026-01-21 | 289.26 |
| 2026-01-20 | 296.03 |
| 2026-01-19 | 297.72 |
| 2026-01-16 | 297.72 |
| 2026-01-15 | 289.26 |
| 2026-01-14 | 294.33 |
| 2026-01-13 | 294.33 |
| 2026-01-12 | 290.95 |
| 2026-01-09 | 289.26 |
| 2026-01-08 | 284.18 |
| 2026-01-07 | 284.18 |
| 2026-01-06 | 289.26 |
| 2026-01-05 | 284.18 |
| 2026-01-02 | 280.79 |
| 2025-12-31 | 299.41 |
| 2025-12-30 | 299.41 |
| 2025-12-29 | 282.49 |
| 2025-12-24 | 272.33 |
| 2025-12-23 | 285.87 |
| 2025-12-22 | 285.87 |
| 2025-12-19 | 287.56 |
| 2025-12-18 | 272.33 |
| 2025-12-17 | 272.33 |
| 2025-12-16 | 272.33 |
| 2025-12-15 | 272.33 |
| 2025-12-12 | 263.87 |
| 2025-12-11 | 263.87 |
| 2025-12-10 | 262.18 |
| 2025-12-09 | 262.18 |
| 2025-12-08 | 263.87 |
| 2025-12-05 | 250.33 |
| 2025-12-04 | 260.48 |
| 2025-12-03 | 263.87 |
| 2025-12-02 | 253.71 |
| 2025-12-01 | 255.41 |
| 2025-11-28 | 252.02 |
| 2025-11-27 | 235.10 |
| 2025-11-26 | 238.48 |
| 2025-11-25 | 226.64 |
| 2025-11-24 | 223.25 |
| 2025-11-21 | 223.25 |
| 2025-11-20 | 223.25 |
| 2025-11-19 | 230.02 |
| 2025-11-18 | 226.64 |
| 2025-11-17 | 226.64 |
| 2025-11-14 | 224.94 |
| 2025-11-13 | 236.79 |
| 2025-11-12 | 245.25 |
| 2025-11-11 | 236.79 |
| 2025-11-10 | 248.64 |
| 2025-11-07 | 246.95 |
| 2025-11-06 | 243.56 |
| 2025-11-05 | 241.87 |
| 2025-11-04 | 240.18 |
| 2025-11-03 | 240.18 |
| 2025-10-31 | 253.71 |
| 2025-10-30 | 255.41 |
| 2025-10-28 | 255.41 |
| 2025-10-27 | 235.10 |
| 2025-10-24 | 262.18 |
| 2025-10-23 | 252.02 |
| 2025-10-22 | 231.71 |
| 2025-10-21 | 243.56 |
| 2025-10-20 | 240.18 |
| 2025-10-17 | 240.18 |
| 2025-10-16 | 240.18 |
| 2025-10-15 | 255.41 |
| 2025-10-14 | 252.02 |
| 2025-10-13 | 248.64 |
| 2025-10-10 | 238.48 |
| 2025-10-09 | 245.25 |
| 2025-10-08 | 221.56 |
| 2025-10-06 | 231.71 |
| 2025-10-03 | 248.64 |
| 2025-10-02 | 246.95 |
| 2025-09-30 | 246.95 |
| 2025-09-29 | 231.71 |
| 2025-09-26 | 231.71 |
| 2025-09-25 | 224.94 |
| 2025-09-24 | 224.94 |
| 2025-09-23 | 213.10 |
| 2025-09-22 | 213.10 |
| 2025-09-19 | 218.17 |
| 2025-09-18 | 214.79 |
| 2025-09-17 | 197.87 |
| 2025-09-16 | 216.48 |
| 2025-09-15 | 209.71 |
| 2025-09-12 | 209.71 |
| 2025-09-11 | 213.10 |
| 2025-09-10 | 202.27 |
| 2025-09-09 | 190.83 |
| 2025-09-08 | 184.29 |
| 2025-09-05 | 184.29 |
| 2025-09-04 | 210.43 |
| 2025-09-03 | 216.97 |
| 2025-09-02 | 220.24 |
| 2025-09-01 | 228.41 |
| 2025-08-29 | 226.77 |
| 2025-08-28 | 226.77 |
| 2025-08-27 | 225.14 |
| 2025-08-26 | 225.14 |
| 2025-08-25 | 231.67 |
| 2025-08-22 | 231.67 |
| 2025-08-21 | 231.67 |
| 2025-08-20 | 226.77 |
| 2025-08-19 | 252.92 |
| 2025-08-18 | 252.92 |
| 2025-08-15 | 252.92 |
| 2025-08-14 | 252.92 |
| 2025-08-13 | 252.92 |
| 2025-08-12 | 252.92 |
| 2025-08-11 | 257.82 |
| 2025-08-08 | 256.18 |
| 2025-08-07 | 261.08 |
| 2025-08-06 | 262.72 |
| 2025-08-05 | 262.72 |
| 2025-08-04 | 254.55 |
| 2025-08-01 | 262.72 |
| 2025-07-31 | 262.72 |
| 2025-07-30 | 262.72 |
| 2025-07-29 | 259.45 |
| 2025-07-28 | 259.45 |
| 2025-07-25 | 264.35 |
| 2025-07-24 | 254.55 |
| 2025-07-23 | 259.45 |
| 2025-07-22 | 259.45 |
| 2025-07-21 | 257.82 |
| 2025-07-18 | 259.45 |
| 2025-07-17 | 256.18 |
| 2025-07-16 | 256.18 |
| 2025-07-15 | 259.45 |
| 2025-07-14 | 257.82 |
| 2025-07-11 | 257.82 |
| 2025-07-10 | 257.82 |
| 2025-07-09 | 256.18 |
| 2025-07-08 | 257.82 |
| 2025-07-07 | 259.45 |
| 2025-07-04 | 251.28 |
| 2025-07-03 | 251.28 |
| 2025-07-02 | 243.11 |
| 2025-06-30 | 248.01 |
| 2025-06-27 | 251.28 |
| 2025-06-26 | 256.18 |
| 2025-06-25 | 252.92 |
| 2025-06-24 | 259.45 |
| 2025-06-23 | 246.38 |
| 2025-06-20 | 248.01 |
| 2025-06-19 | 259.45 |
| 2025-06-18 | 259.45 |
| 2025-06-17 | 259.45 |
| 2025-06-16 | 246.38 |
| 2025-06-13 | 246.38 |
| 2025-06-12 | 249.65 |
| 2025-06-11 | 244.75 |
| 2025-06-10 | 244.75 |
| 2025-06-09 | 257.82 |
| 2025-06-06 | 244.75 |
| 2025-06-05 | 259.45 |
| 2025-06-04 | 251.28 |
| 2025-06-03 | 251.28 |
| 2025-06-02 | 233.96 |
| 2025-05-30 | 233.96 |
| 2025-05-29 | 241.91 |
| 2025-05-28 | 243.50 |
| 2025-05-27 | 246.68 |
| 2025-05-26 | 243.50 |
| 2025-05-23 | 241.91 |
| 2025-05-22 | 248.28 |
| 2025-05-21 | 248.28 |
| 2025-05-20 | 251.46 |
| 2025-05-19 | 245.09 |
| 2025-05-16 | 251.46 |
| 2025-05-15 | 251.46 |
| 2025-05-14 | 256.23 |
| 2025-05-13 | 256.23 |
| 2025-05-12 | 257.82 |
| 2025-05-09 | 259.41 |
| 2025-05-08 | 259.41 |
| 2025-05-07 | 246.68 |
| 2025-05-06 | 248.28 |
| 2025-05-02 | 257.82 |
| 2025-04-30 | 257.82 |
| 2025-04-29 | 256.23 |
| 2025-04-28 | 259.41 |
| 2025-04-25 | 259.41 |
| 2025-04-24 | 259.41 |
| 2025-04-23 | 254.64 |
| 2025-04-22 | 254.64 |
| 2025-04-17 | 254.64 |
| 2025-04-16 | 254.64 |
| 2025-04-15 | 257.82 |
| 2025-04-14 | 265.77 |
| 2025-04-11 | 246.68 |
| 2025-04-10 | 249.87 |
| 2025-04-09 | 257.82 |
| 2025-04-08 | 257.82 |
| 2025-04-07 | 240.32 |
| 2025-04-03 | 268.95 |
| 2025-04-02 | 270.54 |
| 2025-04-01 | 243.50 |
| 2025-03-31 | 273.72 |
| 2025-03-28 | 273.72 |
| 2025-03-27 | 235.55 |
| 2025-03-26 | 233.96 |
| 2025-03-25 | 249.87 |
| 2025-03-24 | 265.77 |
| 2025-03-21 | 245.09 |
| 2025-03-20 | 237.14 |
| 2025-03-19 | 237.14 |
| 2025-03-18 | 237.14 |
| 2025-03-17 | 249.87 |
| 2025-03-14 | 262.59 |
| 2025-03-13 | 262.59 |
| 2025-03-12 | 262.59 |
| 2025-03-11 | 262.59 |
| 2025-03-10 | 261.00 |
| 2025-03-07 | 259.41 |
| 2025-03-06 | 259.41 |
| 2025-03-05 | 259.41 |
| 2025-03-04 | 259.41 |
| 2025-03-03 | 265.77 |
| 2025-02-28 | 267.36 |
| 2025-02-27 | 267.36 |
| 2025-02-26 | 267.36 |
| 2025-02-25 | 267.36 |
| 2025-02-24 | 261.00 |
| 2025-02-21 | 261.00 |
| 2025-02-20 | 275.31 |
| 2025-02-19 | 273.72 |
| 2025-02-18 | 270.54 |
| 2025-02-17 | 270.54 |
| 2025-02-14 | 267.36 |
| 2025-02-13 | 270.54 |
| 2025-02-12 | 264.18 |
| 2025-02-11 | 265.77 |
| 2025-02-10 | 265.77 |
| 2025-02-07 | 280.08 |
| 2025-02-06 | 280.08 |
| 2025-02-05 | 259.41 |
| 2025-02-04 | 275.31 |
| 2025-02-03 | 265.77 |
| 2025-01-28 | 265.77 |
| 2025-01-27 | 265.77 |
| 2025-01-24 | 265.77 |
| 2025-01-23 | 265.77 |
| 2025-01-22 | 265.77 |
| 2025-01-21 | 272.13 |
| 2025-01-20 | 273.72 |
| 2025-01-17 | 273.72 |
| 2025-01-16 | 273.72 |
| 2025-01-15 | 275.31 |
| 2025-01-14 | 273.72 |
| 2025-01-13 | 273.72 |
| 2025-01-10 | 273.72 |
| 2025-01-09 | 272.13 |
| 2025-01-08 | 270.54 |
| 2025-01-07 | 270.54 |
| 2025-01-06 | 273.72 |
| 2025-01-03 | 273.72 |
| 2025-01-02 | 273.72 |
| 2024-12-31 | 273.72 |
| 2024-12-30 | 273.72 |
| 2024-12-27 | 273.72 |
| 2024-12-24 | 265.77 |
| 2024-12-23 | 265.77 |
| 2024-12-20 | 265.77 |
| 2024-12-19 | 272.13 |
| 2024-12-18 | 273.72 |
| 2024-12-17 | 276.90 |
| 2024-12-16 | 265.77 |
| 2024-12-13 | 273.72 |
| 2024-12-12 | 284.85 |
| 2024-12-11 | 284.85 |
| 2024-12-10 | 288.03 |
| 2024-12-09 | 273.72 |
| 2024-12-06 | 257.82 |
| 2024-12-05 | 257.82 |
| 2024-12-04 | 254.64 |
| 2024-12-03 | 253.05 |
| 2024-12-02 | 273.72 |
| 2024-11-29 | 272.13 |
| 2024-11-28 | 249.87 |
| 2024-11-27 | 259.41 |
| 2024-11-26 | 237.14 |
| 2024-11-25 | 237.14 |
| 2024-11-22 | 233.96 |
| 2024-11-21 | 210.11 |
| 2024-11-20 | 226.01 |
| 2024-11-19 | 221.24 |
| 2024-11-18 | 218.06 |
| 2024-11-15 | 205.34 |
| 2024-11-14 | 219.65 |
| 2024-11-13 | 222.83 |
| 2024-11-12 | 222.83 |
| 2024-11-11 | 214.88 |
| 2024-11-08 | 210.11 |
| 2024-11-07 | 210.11 |
| 2024-11-06 | 219.65 |
| 2024-11-05 | 218.06 |
| 2024-11-04 | 233.96 |
| 2024-11-01 | 218.06 |
| 2024-10-31 | 241.91 |
| 2024-10-30 | 241.91 |
| 2024-10-29 | 221.56 |
| 2024-10-28 | 227.77 |
| 2024-10-25 | 223.11 |
| 2024-10-24 | 220.00 |
| 2024-10-23 | 215.34 |
| 2024-10-22 | 210.68 |
| 2024-10-21 | 195.15 |
| 2024-10-18 | 210.68 |
| 2024-10-17 | 210.68 |
| 2024-10-16 | 210.68 |
| 2024-10-15 | 226.22 |
| 2024-10-14 | 226.22 |
| 2024-10-10 | 229.33 |
| 2024-10-09 | 230.88 |
| 2024-10-08 | 249.52 |
| 2024-10-07 | 247.97 |
| 2024-10-04 | 241.75 |
| 2024-10-03 | 230.88 |
| 2024-10-02 | 213.79 |
| 2024-09-30 | 212.24 |
| 2024-09-27 | 224.66 |
| 2024-09-26 | 221.56 |
| 2024-09-25 | 223.11 |
| 2024-09-24 | 224.66 |
| 2024-09-23 | 223.11 |
| 2024-09-20 | 223.11 |
| 2024-09-19 | 221.56 |
| 2024-09-17 | 210.68 |
| 2024-09-16 | 210.68 |
| 2024-09-13 | 212.24 |
| 2024-09-12 | 218.45 |
| 2024-09-11 | 210.68 |
| 2024-09-10 | 210.68 |
| 2024-09-09 | 213.79 |
| 2024-09-05 | 215.34 |
| 2024-09-04 | 218.45 |
| 2024-09-03 | 210.68 |
| 2024-09-02 | 226.22 |
| 2024-08-30 | 226.22 |
| 2024-08-29 | 241.75 |
| 2024-08-28 | 216.90 |
| 2024-08-27 | 216.90 |
| 2024-08-26 | 216.90 |
| 2024-08-23 | 220.00 |
| 2024-08-22 | 223.11 |
| 2024-08-21 | 223.11 |
| 2024-08-20 | 224.66 |
| 2024-08-19 | 224.66 |
| 2024-08-16 | 210.68 |
| 2024-08-15 | 210.68 |
| 2024-08-14 | 210.68 |
| 2024-08-13 | 210.68 |
| 2024-08-12 | 227.77 |
| 2024-08-09 | 230.88 |
| 2024-08-08 | 232.43 |
| 2024-08-07 | 199.81 |
| 2024-08-06 | 199.81 |
| 2024-08-05 | 210.68 |
| 2024-08-02 | 210.68 |
| 2024-08-01 | 201.36 |
| 2024-07-31 | 199.81 |
| 2024-07-30 | 213.79 |
| 2024-07-29 | 213.79 |
| 2024-07-26 | 213.79 |
| 2024-07-25 | 213.79 |
| 2024-07-24 | 213.79 |
| 2024-07-23 | 210.68 |
| 2024-07-22 | 202.92 |
| 2024-07-19 | 195.15 |
| 2024-07-18 | 195.15 |
| 2024-07-17 | 184.28 |
| 2024-07-16 | 179.62 |
| 2024-07-15 | 179.62 |
| 2024-07-12 | 210.68 |
| 2024-07-11 | 220.00 |
| 2024-07-10 | 220.00 |
| 2024-07-09 | 223.11 |
| 2024-07-08 | 226.22 |
| 2024-07-05 | 223.11 |
| 2024-07-04 | 220.00 |
| 2024-07-03 | 216.90 |
| 2024-07-02 | 212.24 |
| 2024-06-28 | 210.68 |
| 2024-06-27 | 210.68 |
| 2024-06-26 | 206.02 |
| 2024-06-25 | 207.58 |
| 2024-06-24 | 202.92 |
| 2024-06-21 | 195.15 |
| 2024-06-20 | 195.15 |
| 2024-06-19 | 195.15 |
| 2024-06-18 | 190.49 |
| 2024-06-17 | 198.26 |
| 2024-06-14 | 198.26 |
| 2024-06-13 | 198.26 |
| 2024-06-12 | 198.26 |
| 2024-06-11 | 198.26 |
| 2024-06-07 | 198.26 |
| 2024-06-06 | 212.24 |
| 2024-06-05 | 212.24 |
| 2024-06-04 | 210.68 |
| 2024-06-03 | 202.92 |
| 2024-05-31 | 182.72 |
| 2024-05-30 | 198.26 |
| 2024-05-29 | 198.26 |
| 2024-05-28 | 198.26 |
| 2024-05-27 | 219.38 |
| 2024-05-24 | 219.38 |
| 2024-05-23 | 211.71 |
| 2024-05-22 | 216.31 |
| 2024-05-21 | 204.03 |
| 2024-05-20 | 191.74 |
| 2024-05-17 | 191.74 |
| 2024-05-16 | 191.74 |
| 2024-05-14 | 194.82 |
| 2024-05-13 | 190.21 |
| 2024-05-10 | 190.21 |
| 2024-05-09 | 188.67 |
| 2024-05-08 | 199.42 |
| 2024-05-07 | 199.42 |
| 2024-05-06 | 210.17 |
| 2024-05-03 | 182.53 |
| 2024-05-02 | 184.07 |
| 2024-04-30 | 191.74 |
| 2024-04-29 | 191.74 |
| 2024-04-26 | 188.67 |
| 2024-04-25 | 188.67 |
| 2024-04-24 | 196.35 |
| 2024-04-23 | 191.74 |
| 2024-04-22 | 176.39 |
| 2024-04-19 | 194.82 |
| 2024-04-18 | 188.67 |
| 2024-04-17 | 193.28 |
| 2024-04-16 | 194.82 |
| 2024-04-15 | 194.82 |
| 2024-04-12 | 187.14 |
| 2024-04-11 | 194.82 |
| 2024-04-10 | 190.21 |
| 2024-04-09 | 190.21 |
| 2024-04-08 | 190.21 |
| 2024-04-05 | 191.74 |
| 2024-04-03 | 182.53 |
| 2024-04-02 | 191.74 |
| 2024-03-28 | 188.67 |
| 2024-03-27 | 161.03 |
| 2024-03-26 | 145.68 |
| 2024-03-25 | 138.00 |
| 2024-03-22 | 131.86 |
| 2024-03-21 | 118.04 |
| 2024-03-20 | 118.04 |
| 2024-03-19 | 118.04 |
| 2024-03-18 | 108.83 |
| 2024-03-15 | 108.83 |
| 2024-03-14 | 108.83 |
| 2024-03-13 | 107.29 |
| 2024-03-12 | 105.76 |
| 2024-03-11 | 114.97 |
| 2024-03-08 | 116.50 |
| 2024-03-07 | 118.04 |
| 2024-03-06 | 118.04 |
| 2024-03-05 | 113.43 |
| 2024-03-04 | 128.79 |
| 2024-03-01 | 142.61 |
| 2024-02-29 | 142.61 |
| 2024-02-28 | 142.61 |
| 2024-02-27 | 142.61 |
| 2024-02-26 | 145.68 |
| 2024-02-23 | 174.85 |
| 2024-02-22 | 174.85 |
| 2024-02-21 | 174.85 |
| 2024-02-20 | 174.85 |
| 2024-02-19 | 174.85 |
| 2024-02-16 | 161.03 |
| 2024-02-15 | 168.71 |
| 2024-02-14 | 151.82 |
| 2024-02-09 | 151.82 |
| 2024-02-08 | 151.82 |
| 2024-02-07 | 151.82 |
| 2024-02-06 | 151.82 |
| 2024-02-05 | 151.82 |
| 2024-02-02 | 173.32 |
| 2024-02-01 | 173.32 |
| 2024-01-31 | 173.32 |
| 2024-01-30 | 173.32 |
| 2024-01-29 | 173.32 |
| 2024-01-26 | 170.25 |
| 2024-01-25 | 171.78 |
| 2024-01-24 | 179.46 |
| 2024-01-23 | 179.46 |
| 2024-01-22 | 185.60 |
| 2024-01-19 | 188.67 |
| 2024-01-18 | 190.21 |
| 2024-01-17 | 176.39 |
| 2024-01-16 | 181.00 |
| 2024-01-15 | 181.00 |
| 2024-01-12 | 190.21 |
| 2024-01-11 | 191.74 |
| 2024-01-10 | 191.74 |
| 2024-01-09 | 191.74 |
| 2024-01-08 | 190.21 |
| 2024-01-05 | 185.60 |
| 2024-01-04 | 177.92 |
| 2024-01-03 | 177.92 |
| 2024-01-02 | 181.00 |
| 2023-12-29 | 181.00 |
| 2023-12-28 | 184.07 |
| 2023-12-27 | 184.07 |
| 2023-12-22 | 191.74 |
| 2023-12-21 | 176.39 |
| 2023-12-20 | 185.60 |
| 2023-12-19 | 176.39 |
| 2023-12-18 | 188.67 |
| 2023-12-15 | 188.67 |
| 2023-12-14 | 188.67 |
| 2023-12-13 | 173.32 |
| 2023-12-12 | 181.00 |
| 2023-12-11 | 182.53 |
| 2023-12-08 | 193.28 |
| 2023-12-07 | 204.03 |
| 2023-12-06 | 177.92 |
| 2023-12-05 | 177.92 |
| 2023-12-04 | 177.92 |
| 2023-12-01 | 190.21 |
| 2023-11-30 | 190.21 |
| 2023-11-29 | 190.21 |
| 2023-11-28 | 190.21 |
| 2023-11-27 | 207.10 |
| 2023-11-24 | 207.10 |
| 2023-11-23 | 179.46 |
| 2023-11-22 | 154.89 |
| 2023-11-21 | 191.74 |
| 2023-11-20 | 190.21 |
| 2023-11-17 | 204.03 |
| 2023-11-16 | 184.07 |
| 2023-11-15 | 188.67 |
| 2023-11-14 | 214.78 |
| 2023-11-13 | 214.78 |
| 2023-11-10 | 204.03 |
| 2023-11-09 | 204.03 |
| 2023-11-08 | 204.03 |
| 2023-11-07 | 204.03 |
| 2023-11-06 | 204.03 |
| 2023-11-03 | 191.74 |
| 2023-11-02 | 196.35 |
| 2023-11-01 | 194.82 |
| 2023-10-31 | 196.35 |
| 2023-10-30 | 193.28 |
| 2023-10-27 | 188.67 |
| 2023-10-26 | 197.89 |
| 2023-10-25 | 199.42 |
| 2023-10-24 | 199.42 |
| 2023-10-20 | 184.07 |
| 2023-10-19 | 193.28 |
| 2023-10-18 | 193.28 |
| 2023-10-17 | 213.24 |
| 2023-10-16 | 182.53 |
| 2023-10-13 | 223.99 |
| 2023-10-12 | 223.99 |
| 2023-10-11 | 220.92 |
| 2023-10-10 | 230.13 |
| 2023-10-09 | 224.91 |
| 2023-10-06 | 224.91 |
| 2023-10-05 | 224.91 |
| 2023-10-04 | 224.91 |
| 2023-10-03 | 224.91 |
| 2023-09-29 | 226.43 |
| 2023-09-28 | 226.43 |
| 2023-09-27 | 226.43 |
| 2023-09-26 | 226.43 |
| 2023-09-25 | 227.95 |
| 2023-09-22 | 229.47 |
| 2023-09-21 | 229.47 |
| 2023-09-20 | 232.50 |
| 2023-09-19 | 206.69 |
| 2023-09-18 | 208.21 |
| 2023-09-15 | 203.66 |
| 2023-09-14 | 203.66 |
| 2023-09-13 | 211.25 |
| 2023-09-12 | 226.43 |
| 2023-09-11 | 235.54 |
| 2023-09-07 | 235.54 |
| 2023-09-06 | 232.50 |
| 2023-09-05 | 249.20 |
| 2023-09-04 | 249.20 |
| 2023-08-31 | 208.21 |
| 2023-08-30 | 206.69 |
| 2023-08-29 | 235.54 |
| 2023-08-28 | 241.61 |
| 2023-08-25 | 241.61 |
| 2023-08-24 | 244.65 |
| 2023-08-23 | 256.79 |
| 2023-08-22 | 258.31 |
| 2023-08-21 | 261.35 |
| 2023-08-18 | 275.01 |
| 2023-08-17 | 275.01 |
| 2023-08-16 | 275.01 |
| 2023-08-15 | 243.13 |
| 2023-08-14 | 237.06 |
| 2023-08-11 | 237.06 |
| 2023-08-10 | 243.13 |
| 2023-08-09 | 220.36 |
| 2023-08-08 | 243.13 |
| 2023-08-07 | 278.05 |
| 2023-08-04 | 278.05 |
| 2023-08-03 | 278.05 |
| 2023-08-02 | 278.05 |
| 2023-08-01 | 278.05 |
| 2023-07-31 | 265.90 |
| 2023-07-28 | 271.98 |
| 2023-07-27 | 273.50 |
| 2023-07-26 | 279.57 |
| 2023-07-25 | 279.57 |
| 2023-07-24 | 279.57 |
| 2023-07-21 | 279.57 |
| 2023-07-20 | 281.09 |
| 2023-07-19 | 281.09 |
| 2023-07-18 | 281.09 |
| 2023-07-14 | 271.98 |
| 2023-07-13 | 258.31 |
| 2023-07-12 | 284.12 |
| 2023-07-11 | 284.12 |
| 2023-07-10 | 284.12 |
| 2023-07-07 | 285.64 |
| 2023-07-06 | 285.64 |
| 2023-07-05 | 279.57 |
| 2023-07-04 | 291.72 |
| 2023-07-03 | 291.72 |
| 2023-06-30 | 288.68 |
| 2023-06-29 | 288.68 |
| 2023-06-28 | 290.20 |
| 2023-06-27 | 290.20 |
| 2023-06-26 | 296.27 |
| 2023-06-23 | 293.23 |
| 2023-06-21 | 287.16 |
| 2023-06-20 | 291.72 |
| 2023-06-19 | 302.34 |
| 2023-06-16 | 293.23 |
| 2023-06-15 | 291.72 |
| 2023-06-14 | 291.72 |
| 2023-06-13 | 291.72 |
| 2023-06-12 | 290.20 |
| 2023-06-09 | 288.68 |
| 2023-06-08 | 290.20 |
| 2023-06-07 | 290.20 |
| 2023-06-06 | 288.68 |
| 2023-06-05 | 287.16 |
| 2023-06-02 | 278.05 |
| 2023-06-01 | 278.05 |
| 2023-05-31 | 278.05 |
| 2023-05-30 | 278.05 |
| 2023-05-29 | 278.05 |
| 2023-05-25 | 276.53 |
| 2023-05-24 | 290.20 |
| 2023-05-23 | 290.20 |
| 2023-05-22 | 292.02 |
| 2023-05-19 | 284.57 |
| 2023-05-18 | 290.53 |
| 2023-05-17 | 290.53 |
| 2023-05-16 | 297.98 |
| 2023-05-15 | 299.47 |
| 2023-05-12 | 300.96 |
| 2023-05-11 | 283.08 |
| 2023-05-10 | 299.47 |
| 2023-05-09 | 286.06 |
| 2023-05-08 | 277.11 |
| 2023-05-05 | 281.58 |
| 2023-05-04 | 286.06 |
| 2023-05-03 | 287.55 |
| 2023-05-02 | 262.21 |
| 2023-04-28 | 286.06 |
| 2023-04-27 | 280.09 |
| 2023-04-26 | 271.15 |
| 2023-04-25 | 271.15 |
| 2023-04-24 | 272.64 |
| 2023-04-21 | 257.74 |
| 2023-04-20 | 268.17 |
| 2023-04-19 | 272.64 |
| 2023-04-18 | 272.64 |
| 2023-04-17 | 257.74 |
| 2023-04-14 | 257.74 |
| 2023-04-13 | 272.64 |
| 2023-04-12 | 272.64 |
| 2023-04-11 | 280.09 |
| 2023-04-06 | 280.09 |
| 2023-04-04 | 272.64 |
| 2023-04-03 | 272.64 |
| 2023-03-31 | 275.62 |
| 2023-03-30 | 271.15 |
| 2023-03-29 | 250.28 |
| 2023-03-28 | 205.57 |
| 2023-03-27 | 205.57 |
| 2023-03-24 | 205.57 |
| 2023-03-23 | 192.15 |
| 2023-03-22 | 195.13 |
| 2023-03-21 | 196.62 |
| 2023-03-20 | 199.60 |
| 2023-03-17 | 199.60 |
| 2023-03-16 | 199.60 |
| 2023-03-15 | 198.11 |
| 2023-03-14 | 198.11 |
| 2023-03-13 | 198.11 |
| 2023-03-10 | 198.11 |
| 2023-03-09 | 198.11 |
| 2023-03-08 | 198.11 |
| 2023-03-07 | 198.11 |
| 2023-03-06 | 205.57 |
| 2023-03-03 | 205.57 |
| 2023-03-02 | 205.57 |
| 2023-03-01 | 205.57 |
| 2023-02-28 | 205.57 |
| 2023-02-27 | 205.57 |
| 2023-02-24 | 214.51 |
| 2023-02-23 | 214.51 |
| 2023-02-22 | 214.51 |
| 2023-02-21 | 214.51 |
| 2023-02-20 | 214.51 |
| 2023-02-17 | 220.47 |
| 2023-02-16 | 216.00 |
| 2023-02-15 | 220.47 |
| 2023-02-14 | 220.47 |
| 2023-02-13 | 224.94 |
| 2023-02-10 | 220.47 |
| 2023-02-09 | 227.92 |
| 2023-02-08 | 224.94 |
| 2023-02-07 | 238.36 |
| 2023-02-06 | 241.34 |
| 2023-02-03 | 229.42 |
| 2023-02-02 | 227.92 |
| 2023-02-01 | 229.42 |
| 2023-01-31 | 229.42 |
| 2023-01-30 | 242.83 |
| 2023-01-27 | 250.28 |
| 2023-01-26 | 257.74 |
| 2023-01-20 | 257.74 |
| 2023-01-19 | 254.75 |
| 2023-01-18 | 254.75 |
| 2023-01-17 | 244.32 |
| 2023-01-16 | 256.25 |
| 2023-01-13 | 256.25 |
| 2023-01-12 | 257.74 |
| 2023-01-11 | 257.74 |
| 2023-01-10 | 236.87 |
| 2023-01-09 | 239.85 |
| 2023-01-06 | 224.94 |
| 2023-01-05 | 238.36 |
| 2023-01-04 | 204.08 |
| 2023-01-03 | 235.38 |
| 2022-12-30 | 232.40 |
| 2022-12-29 | 232.40 |
| 2022-12-28 | 235.38 |
| 2022-12-23 | 227.92 |
| 2022-12-22 | 227.92 |
| 2022-12-21 | 227.92 |
| 2022-12-20 | 229.42 |
| 2022-12-19 | 235.38 |
| 2022-12-16 | 241.34 |
| 2022-12-15 | 221.96 |
| 2022-12-14 | 190.66 |
| 2022-12-13 | 189.17 |
| 2022-12-12 | 186.19 |
| 2022-12-09 | 181.72 |
| 2022-12-08 | 184.70 |
| 2022-12-07 | 193.64 |
| 2022-12-06 | 195.13 |
| 2022-12-05 | 195.13 |
| 2022-12-02 | 195.13 |
| 2022-12-01 | 189.17 |
| 2022-11-30 | 189.17 |
| 2022-11-29 | 181.72 |
| 2022-11-28 | 177.25 |
| 2022-11-25 | 175.75 |
| 2022-11-24 | 171.28 |
| 2022-11-23 | 165.32 |
| 2022-11-22 | 169.79 |
| 2022-11-21 | 180.23 |
| 2022-11-18 | 166.81 |
| 2022-11-17 | 159.36 |
| 2022-11-16 | 175.75 |
| 2022-11-15 | 186.19 |
| 2022-11-14 | 196.62 |
| 2022-11-11 | 166.81 |
| 2022-11-10 | 168.30 |
| 2022-11-09 | 166.81 |
| 2022-11-08 | 177.25 |
| 2022-11-07 | 178.74 |
| 2022-11-04 | 193.64 |
| 2022-11-03 | 189.17 |
| 2022-11-02 | 181.72 |
| 2022-11-01 | 190.66 |
| 2022-10-31 | 187.68 |
| 2022-10-28 | 186.19 |
| 2022-10-27 | 210.04 |
| 2022-10-26 | 181.72 |
| 2022-10-25 | 202.58 |
| 2022-10-24 | 216.00 |
| 2022-10-21 | 218.98 |
| 2022-10-20 | 216.00 |
| 2022-10-19 | 229.42 |
| 2022-10-18 | 229.42 |
| 2022-10-17 | 242.83 |
| 2022-10-14 | 226.43 |
| 2022-10-13 | 230.91 |
| 2022-10-12 | 230.91 |
| 2022-10-11 | 245.81 |
| 2022-10-10 | 254.75 |
| 2022-10-07 | 232.40 |
| 2022-10-06 | 230.91 |
| 2022-10-05 | 230.91 |
| 2022-10-03 | 231.20 |
| 2022-09-30 | 226.77 |
| 2022-09-29 | 243.03 |
| 2022-09-28 | 260.78 |
| 2022-09-27 | 278.52 |
| 2022-09-26 | 268.17 |
| 2022-09-23 | 278.52 |
| 2022-09-22 | 256.34 |
| 2022-09-21 | 256.34 |
| 2022-09-20 | 265.21 |
| 2022-09-19 | 243.03 |
| 2022-09-16 | 254.86 |
| 2022-09-15 | 268.17 |
| 2022-09-14 | 268.17 |
| 2022-09-13 | 268.17 |
| 2022-09-09 | 269.65 |
| 2022-09-08 | 234.16 |
| 2022-09-07 | 223.81 |
| 2022-09-06 | 222.33 |
| 2022-09-05 | 223.81 |
| 2022-09-02 | 211.98 |
| 2022-09-01 | 217.90 |
| 2022-08-31 | 232.68 |
| 2022-08-30 | 245.99 |
| 2022-08-29 | 241.55 |
| 2022-08-26 | 248.95 |
| 2022-08-25 | 220.85 |
| 2022-08-24 | 222.33 |
| 2022-08-23 | 238.60 |
| 2022-08-22 | 244.51 |
| 2022-08-19 | 250.43 |
| 2022-08-18 | 250.43 |
| 2022-08-17 | 253.38 |
| 2022-08-16 | 269.65 |
| 2022-08-15 | 277.04 |
| 2022-08-12 | 277.04 |
| 2022-08-11 | 272.60 |
| 2022-08-10 | 272.60 |
| 2022-08-09 | 277.04 |
| 2022-08-08 | 284.43 |
| 2022-08-05 | 287.39 |
| 2022-08-04 | 288.87 |
| 2022-08-03 | 288.87 |
| 2022-08-02 | 278.52 |
| 2022-08-01 | 275.56 |
| 2022-07-29 | 277.04 |
| 2022-07-28 | 288.87 |
| 2022-07-27 | 285.91 |
| 2022-07-26 | 266.69 |
| 2022-07-25 | 241.55 |
| 2022-07-22 | 240.08 |
| 2022-07-21 | 248.95 |
| 2022-07-20 | 237.12 |
| 2022-07-19 | 250.43 |
| 2022-07-18 | 263.73 |
| 2022-07-15 | 251.90 |
| 2022-07-14 | 262.25 |
| 2022-07-13 | 266.69 |
| 2022-07-12 | 262.25 |
| 2022-07-11 | 256.34 |
| 2022-07-08 | 269.65 |
| 2022-07-07 | 297.74 |
| 2022-07-06 | 303.65 |
| 2022-07-05 | 302.18 |
| 2022-07-04 | 309.57 |
| 2022-06-30 | 312.53 |
| 2022-06-29 | 319.92 |
| 2022-06-28 | 318.44 |
| 2022-06-27 | 314.00 |
| 2022-06-24 | 293.30 |
| 2022-06-23 | 315.48 |
| 2022-06-22 | 299.22 |
| 2022-06-21 | 291.83 |
| 2022-06-20 | 277.04 |
| 2022-06-17 | 275.56 |
| 2022-06-16 | 259.30 |
| 2022-06-15 | 266.69 |
| 2022-06-14 | 275.56 |
| 2022-06-13 | 274.08 |
| 2022-06-10 | 253.38 |
| 2022-06-09 | 254.86 |
| 2022-06-08 | 257.82 |
| 2022-06-07 | 254.86 |
| 2022-06-06 | 254.86 |
| 2022-06-02 | 254.86 |
| 2022-06-01 | 254.86 |
| 2022-05-31 | 253.38 |
| 2022-05-30 | 254.86 |
| 2022-05-27 | 254.86 |
| 2022-05-26 | 256.34 |
| 2022-05-25 | 257.82 |
| 2022-05-24 | 244.51 |
| 2022-05-23 | 266.69 |
| 2022-05-20 | 249.83 |
| 2022-05-19 | 234.00 |
| 2022-05-18 | 245.52 |
| 2022-05-17 | 229.68 |
| 2022-05-16 | 231.12 |
| 2022-05-13 | 229.68 |
| 2022-05-12 | 231.12 |
| 2022-05-11 | 229.68 |
| 2022-05-10 | 234.00 |
| 2022-05-06 | 246.95 |
| 2022-05-05 | 236.88 |
| 2022-05-04 | 238.32 |
| 2022-05-03 | 245.52 |
| 2022-04-29 | 251.27 |
| 2022-04-28 | 248.39 |
| 2022-04-27 | 229.68 |
| 2022-04-26 | 231.12 |
| 2022-04-25 | 236.88 |
| 2022-04-22 | 245.52 |
| 2022-04-21 | 238.32 |
| 2022-04-20 | 234.00 |
| 2022-04-19 | 246.95 |
| 2022-04-14 | 236.88 |
| 2022-04-13 | 218.16 |
| 2022-04-12 | 239.76 |
| 2022-04-11 | 251.27 |
| 2022-04-08 | 258.47 |
| 2022-04-07 | 255.59 |
| 2022-04-06 | 246.95 |
| 2022-04-04 | 232.56 |
| 2022-04-01 | 245.52 |
| 2022-03-31 | 249.83 |
| 2022-03-30 | 241.20 |
| 2022-03-29 | 255.59 |
| 2022-03-28 | 259.91 |
| 2022-03-25 | 258.47 |
| 2022-03-24 | 294.46 |
| 2022-03-23 | 245.52 |
| 2022-03-22 | 228.24 |
| 2022-03-21 | 236.88 |
| 2022-03-18 | 231.12 |
| 2022-03-17 | 232.56 |
| 2022-03-16 | 205.20 |
| 2022-03-15 | 210.96 |
| 2022-03-14 | 208.08 |
| 2022-03-11 | 241.20 |
| 2022-03-10 | 254.15 |
| 2022-03-09 | 231.12 |
| 2022-03-08 | 235.44 |
| 2022-03-07 | 221.04 |
| 2022-03-04 | 238.32 |
| 2022-03-03 | 259.91 |
| 2022-03-02 | 249.83 |
| 2022-03-01 | 255.59 |
| 2022-02-28 | 242.64 |
| 2022-02-25 | 251.27 |
| 2022-02-24 | 259.91 |
| 2022-02-23 | 261.35 |
| 2022-02-22 | 254.15 |
| 2022-02-21 | 269.99 |
| 2022-02-18 | 221.04 |
| 2022-02-17 | 232.56 |
| 2022-02-16 | 228.24 |
| 2022-02-15 | 215.28 |
| 2022-02-14 | 202.33 |
| 2022-02-11 | 170.65 |
| 2022-02-10 | 190.81 |
| 2022-02-09 | 195.13 |
| 2022-02-08 | 195.13 |
| 2022-02-07 | 206.64 |
| 2022-02-04 | 208.08 |
| 2022-01-31 | 196.57 |
| 2022-01-28 | 200.89 |
| 2022-01-27 | 190.81 |
| 2022-01-26 | 196.57 |
| 2022-01-25 | 209.52 |
| 2022-01-24 | 223.92 |
| 2022-01-21 | 226.80 |
| 2022-01-20 | 210.96 |
| 2022-01-19 | 192.25 |
| 2022-01-18 | 172.09 |
| 2022-01-17 | 215.28 |
| 2022-01-14 | 196.57 |
| 2022-01-13 | 192.25 |
| 2022-01-12 | 180.73 |
| 2022-01-11 | 187.93 |
| 2022-01-10 | 156.26 |
| 2022-01-07 | 134.66 |
| 2022-01-06 | 136.10 |
| 2022-01-05 | 138.98 |
| 2022-01-04 | 141.86 |
| 2022-01-03 | 141.86 |
| 2021-12-31 | 140.42 |
| 2021-12-30 | 134.66 |
| 2021-12-29 | 126.02 |
| 2021-12-28 | 118.83 |
| 2021-12-24 | 117.39 |
| 2021-12-23 | 114.51 |
| 2021-12-22 | 113.07 |
| 2021-12-21 | 87.15 |
| 2021-12-20 | 71.32 |
| 2021-12-17 | 65.56 |
| 2021-12-16 | 67.00 |
| 2021-12-15 | 67.00 |
| 2021-12-14 | 67.00 |
| 2021-12-13 | 69.88 |
| 2021-12-10 | 68.44 |
| 2021-12-09 | 68.44 |
| 2021-12-08 | 67.00 |
| 2021-12-07 | 69.88 |
| 2021-12-06 | 69.88 |
| 2021-12-03 | 69.88 |
| 2021-12-02 | 69.88 |
| 2021-12-01 | 75.64 |
| 2021-11-30 | 72.76 |
| 2021-11-29 | 75.64 |
| 2021-11-26 | 75.64 |
| 2021-11-25 | 74.20 |
| 2021-11-24 | 74.20 |
| 2021-11-23 | 74.20 |
| 2021-11-22 | 74.20 |
| 2021-11-19 | 79.96 |
| 2021-11-18 | 78.52 |
| 2021-11-17 | 82.84 |
| 2021-11-16 | 85.71 |
| 2021-11-15 | 85.71 |
| 2021-11-12 | 78.52 |
| 2021-11-11 | 77.08 |
| 2021-11-10 | 77.08 |
| 2021-11-09 | 79.96 |
| 2021-11-08 | 81.40 |
| 2021-11-05 | 79.96 |
| 2021-11-04 | 69.88 |
| 2021-11-03 | 75.64 |
| 2021-11-02 | 71.32 |
| 2021-11-01 | 82.84 |
| 2021-10-29 | 67.00 |
| 2021-10-28 | 69.88 |
| 2021-10-27 | 71.32 |
| 2021-10-26 | 75.64 |
| 2021-10-25 | 77.08 |
| 2021-10-22 | 77.08 |
| 2021-10-21 | 77.08 |
| 2021-10-20 | 78.52 |
| 2021-10-19 | 78.52 |
| 2021-10-18 | 74.20 |
| 2021-10-15 | 75.64 |
| 2021-10-12 | 78.52 |
| 2021-10-11 | 77.08 |
| 2021-10-08 | 78.52 |
| 2021-10-07 | 84.27 |
| 2021-10-06 | 87.15 |
| 2021-10-05 | 91.47 |
| 2021-10-04 | 97.23 |
| 2021-09-30 | 91.47 |
| 2021-09-29 | 91.47 |
| 2021-09-28 | 93.49 |
| 2021-09-27 | 85.20 |
| 2021-09-24 | 86.58 |
| 2021-09-23 | 83.81 |
| 2021-09-21 | 86.58 |
| 2021-09-20 | 82.43 |
| 2021-09-17 | 89.34 |
| 2021-09-16 | 90.72 |
| 2021-09-15 | 94.87 |
| 2021-09-14 | 93.49 |
| 2021-09-13 | 100.40 |
| 2021-09-10 | 105.93 |
| 2021-09-09 | 107.31 |
| 2021-09-08 | 110.07 |
| 2021-09-07 | 107.31 |
| 2021-09-06 | 111.46 |
| 2021-09-03 | 116.98 |
| 2021-09-02 | 112.84 |
| 2021-09-01 | 118.37 |
| 2021-08-31 | 119.75 |
| 2021-08-30 | 121.13 |
| 2021-08-27 | 119.75 |
| 2021-08-26 | 116.98 |
| 2021-08-25 | 100.40 |
| 2021-08-24 | 96.25 |
| 2021-08-23 | 99.02 |
| 2021-08-20 | 94.87 |
| 2021-08-19 | 90.72 |
| 2021-08-18 | 90.72 |
| 2021-08-17 | 83.81 |
| 2021-08-16 | 93.49 |
| 2021-08-13 | 85.20 |
| 2021-08-12 | 76.90 |
| 2021-08-11 | 82.43 |
| 2021-08-10 | 76.90 |
| 2021-08-09 | 65.85 |
| 2021-08-06 | 63.08 |
| 2021-08-05 | 63.08 |
| 2021-08-04 | 54.79 |
| 2021-08-03 | 57.55 |
| 2021-08-02 | 53.41 |
| 2021-07-30 | 47.88 |
| 2021-07-29 | 53.41 |
| 2021-07-28 | 49.26 |
| 2021-07-27 | 52.03 |
| 2021-07-26 | 60.32 |
| 2021-07-23 | 69.99 |
| 2021-07-22 | 72.76 |
| 2021-07-21 | 64.47 |
| 2021-07-20 | 69.99 |
| 2021-07-19 | 72.76 |
| 2021-07-16 | 78.29 |
| 2021-07-15 | 78.29 |
| 2021-07-14 | 78.29 |
| 2021-07-13 | 72.76 |
| 2021-07-12 | 75.52 |
| 2021-07-09 | 81.05 |
| 2021-07-08 | 68.61 |
| 2021-07-07 | 78.29 |
| 2021-07-06 | 75.52 |
| 2021-07-05 | 75.52 |
| 2021-07-02 | 74.14 |
| 2021-06-30 | 76.90 |
| 2021-06-29 | 82.43 |
| 2021-06-28 | 96.25 |
| 2021-06-25 | 94.87 |
| 2021-06-24 | 94.87 |
| 2021-06-23 | 96.25 |
| 2021-06-22 | 101.78 |
| 2021-06-21 | 108.69 |
| 2021-06-18 | 97.63 |
| 2021-06-17 | 101.78 |
| 2021-06-16 | 89.34 |
| 2021-06-15 | 96.25 |
| 2021-06-11 | 78.29 |
| 2021-06-10 | 56.17 |
| 2021-06-09 | 65.85 |
| 2021-06-08 | 72.76 |
| 2021-06-07 | 78.29 |
| 2021-06-04 | 60.32 |
| 2021-06-03 | 34.06 |
| 2021-06-02 | 31.30 |
| 2021-06-01 | 31.30 |
| 2021-05-31 | 29.91 |
| 2021-05-28 | 31.30 |
| 2021-05-27 | 32.68 |
| 2021-05-26 | 32.68 |
| 2021-05-25 | 32.68 |
| 2021-05-24 | 35.44 |
| 2021-05-21 | 35.44 |
| 2021-05-20 | 31.30 |
| 2021-05-18 | 37.51 |
| 2021-05-17 | 33.66 |
| 2021-05-14 | 31.09 |
| 2021-05-13 | 32.37 |
| 2021-05-12 | 31.09 |
| 2021-05-11 | 29.80 |
| 2021-05-10 | 31.09 |
| 2021-05-07 | 33.66 |
| 2021-05-06 | 32.37 |
| 2021-05-05 | 33.66 |
| 2021-05-04 | 34.94 |
| 2021-05-03 | 33.66 |
| 2021-04-30 | 31.09 |
| 2021-04-29 | 33.66 |
| 2021-04-28 | 31.09 |
| 2021-04-27 | 34.94 |
| 2021-04-26 | 37.51 |
| 2021-04-23 | 37.51 |
| 2021-04-22 | 36.23 |
| 2021-04-21 | 37.51 |
| 2021-04-20 | 34.94 |
| 2021-04-19 | 34.94 |
| 2021-04-16 | 36.23 |
| 2021-04-15 | 36.23 |
| 2021-04-14 | 37.51 |
| 2021-04-13 | 34.94 |
| 2021-04-12 | 34.94 |
| 2021-04-09 | 38.80 |
| 2021-04-08 | 34.94 |
| 2021-04-07 | 29.80 |
| 2021-04-01 | 33.66 |
| 2021-03-31 | 24.66 |
| 2021-03-30 | 16.95 |
| 2021-03-29 | 15.67 |
| 2021-03-26 | 18.24 |
| 2021-03-25 | 20.81 |
| 2021-03-24 | 18.24 |
| 2021-03-23 | 20.81 |
| 2021-03-22 | 24.66 |
| 2021-03-19 | 27.23 |
| 2021-03-18 | 24.66 |
| 2021-03-17 | 29.80 |
| 2021-03-16 | 23.38 |
| 2021-03-15 | 22.09 |
| 2021-03-12 | 23.38 |
| 2021-03-11 | 23.38 |
| 2021-03-10 | 24.66 |
| 2021-03-09 | 22.09 |
| 2021-03-08 | 24.66 |
| 2021-03-05 | 27.23 |
| 2021-03-04 | 24.66 |
| 2021-03-03 | 27.23 |
| 2021-03-02 | 24.66 |
| 2021-03-01 | 27.23 |
| 2021-02-26 | 27.23 |
| 2021-02-25 | 28.52 |
| 2021-02-24 | 31.09 |
| 2021-02-23 | 34.94 |
| 2021-02-22 | 36.23 |
| 2021-02-19 | 40.09 |
| 2021-02-18 | 38.80 |
| 2021-02-17 | 33.66 |
| 2021-02-16 | 28.52 |
| 2021-02-11 | 24.66 |
| 2021-02-10 | 23.38 |
| 2021-02-09 | 22.09 |
| 2021-02-08 | 24.66 |
| 2021-02-05 | 24.66 |
| 2021-02-04 | 23.38 |
| 2021-02-03 | 25.95 |
| 2021-02-02 | 28.52 |
| 2021-02-01 | 24.66 |
| 2021-01-29 | 25.95 |
| 2021-01-28 | 31.09 |
| 2021-01-27 | 29.80 |
| 2021-01-26 | 32.37 |
| 2021-01-25 | 36.23 |
| 2021-01-22 | 34.94 |
| 2021-01-21 | 32.37 |
| 2021-01-20 | 27.23 |
| 2021-01-19 | 28.52 |
| 2021-01-18 | 28.52 |
| 2021-01-15 | 33.66 |
| 2021-01-14 | 28.52 |
| 2021-01-13 | 15.67 |
| 2021-01-12 | 16.95 |
| 2021-01-11 | 18.24 |
| 2021-01-08 | 20.81 |
| 2021-01-07 | 23.38 |
| 2021-01-06 | 23.38 |
| 2021-01-05 | 24.66 |
| 2021-01-04 | 19.52 |
| 2020-12-31 | 23.38 |
| 2020-12-30 | 22.09 |
| 2020-12-29 | 22.09 |
| 2020-12-28 | 19.52 |
| 2020-12-24 | 22.09 |
| 2020-12-23 | 22.09 |
| 2020-12-22 | 25.95 |
| 2020-12-21 | 27.23 |
| 2020-12-18 | 32.37 |
| 2020-12-17 | 31.09 |
| 2020-12-16 | 23.38 |
| 2020-12-15 | 24.66 |
| 2020-12-14 | 18.24 |
| 2020-12-11 | 20.81 |
| 2020-12-10 | 23.38 |
| 2020-12-09 | 27.23 |
| 2020-12-08 | 25.95 |
| 2020-12-07 | 27.23 |
| 2020-12-04 | 23.38 |
| 2020-12-03 | 27.23 |
| 2020-12-02 | 29.80 |
| 2020-12-01 | 29.80 |
| 2020-11-30 | 27.23 |
| 2020-11-27 | 34.94 |
| 2020-11-26 | 27.23 |
| 2020-11-25 | 28.52 |
| 2020-11-24 | 25.95 |
| 2020-11-23 | 28.52 |
| 2020-11-20 | 29.80 |
| 2020-11-19 | 28.52 |
| 2020-11-18 | 28.52 |
| 2020-11-17 | 31.09 |
| 2020-11-16 | 28.52 |
| 2020-11-13 | 29.80 |
| 2020-11-12 | 32.37 |
| 2020-11-11 | 37.51 |
| 2020-11-10 | 41.37 |
| 2020-11-09 | 41.37 |
| 2020-11-06 | 34.94 |
| 2020-11-05 | 31.09 |
| 2020-11-04 | 32.37 |
| 2020-11-03 | 22.09 |
| 2020-11-02 | 23.38 |
| 2020-10-30 | 25.95 |
| 2020-10-29 | 23.38 |
| 2020-10-28 | 27.23 |
| 2020-10-27 | 23.38 |
| 2020-10-23 | 29.80 |
| 2020-10-22 | 31.09 |
| 2020-10-21 | 34.94 |
| 2020-10-20 | 32.37 |
| 2020-10-19 | 34.94 |
| 2020-10-16 | 34.94 |
| 2020-10-15 | 34.94 |
| 2020-10-14 | 31.09 |
| 2020-10-12 | 37.51 |
| 2020-10-09 | 31.09 |
| 2020-10-08 | 36.23 |
| 2020-10-07 | 36.23 |
| 2020-10-06 | 41.37 |
| 2020-10-05 | 38.80 |
| 2020-09-30 | 36.23 |
| 2020-09-29 | 45.23 |
| 2020-09-28 | 34.94 |
| 2020-09-25 | 42.66 |
| 2020-09-24 | 33.66 |
| 2020-09-23 | 41.37 |
| 2020-09-22 | 42.53 |
| 2020-09-21 | 46.15 |
| 2020-09-18 | 44.94 |
| 2020-09-17 | 41.32 |
| 2020-09-16 | 42.53 |
| 2020-09-15 | 42.53 |
| 2020-09-14 | 42.53 |
| 2020-09-11 | 46.15 |
| 2020-09-10 | 43.13 |
| 2020-09-09 | 44.30 |
| 2020-09-08 | 43.13 |
| 2020-09-07 | 41.96 |
| 2020-09-04 | 39.61 |
| 2020-09-03 | 38.44 |
| 2020-09-02 | 30.23 |
| 2020-09-01 | 34.92 |
| 2020-08-31 | 40.78 |
| 2020-08-28 | 39.61 |
| 2020-08-27 | 38.44 |
| 2020-08-26 | 40.78 |
| 2020-08-25 | 43.13 |
| 2020-08-24 | 41.96 |
| 2020-08-21 | 39.61 |
| 2020-08-20 | 34.92 |
| 2020-08-19 | 29.05 |
| 2020-08-18 | 34.92 |
| 2020-08-17 | 29.05 |
| 2020-08-14 | 40.78 |
| 2020-08-13 | 44.30 |
| 2020-08-12 | 49.00 |
| 2020-08-11 | 47.82 |
| 2020-08-10 | 40.78 |
| 2020-08-07 | 46.65 |
| 2020-08-06 | 49.00 |
| 2020-08-05 | 44.30 |
| 2020-08-04 | 34.92 |
| 2020-08-03 | 33.75 |
| 2020-07-31 | 32.57 |
| 2020-07-30 | 30.23 |
| 2020-07-29 | 25.53 |
| 2020-07-28 | 25.53 |
| 2020-07-27 | 23.19 |
| 2020-07-24 | 16.15 |
| 2020-07-23 | 22.01 |
| 2020-07-22 | 23.19 |
| 2020-07-21 | 24.36 |
| 2020-07-20 | 27.88 |
| 2020-07-17 | 29.05 |
| 2020-07-16 | 25.53 |
| 2020-07-15 | 34.92 |
| 2020-07-14 | 38.44 |
| 2020-07-13 | 38.44 |
| 2020-07-10 | 39.61 |
| 2020-07-09 | 36.09 |
| 2020-07-08 | 29.05 |
| 2020-07-07 | 29.05 |
| 2020-07-06 | 32.57 |
| 2020-07-03 | 32.57 |
| 2020-07-02 | 34.92 |
| 2020-06-30 | 30.23 |
| 2020-06-29 | 32.57 |
| 2020-06-26 | 39.61 |
| 2020-06-24 | 41.96 |
| 2020-06-23 | 40.78 |
| 2020-06-22 | 43.13 |
| 2020-06-19 | 45.48 |
| 2020-06-18 | 47.82 |
| 2020-06-17 | 46.65 |
| 2020-06-16 | 45.48 |
| 2020-06-15 | 45.48 |
| 2020-06-12 | 45.48 |
| 2020-06-11 | 45.48 |
| 2020-06-10 | 51.34 |
| 2020-06-09 | 50.17 |
| 2020-06-08 | 46.65 |
| 2020-06-05 | 49.00 |
| 2020-06-04 | 53.69 |
| 2020-06-03 | 41.96 |
| 2020-06-02 | 44.30 |
| 2020-06-01 | 45.48 |
| 2020-05-29 | 44.30 |
| 2020-05-28 | 44.30 |
| 2020-05-27 | 50.17 |
| 2020-05-26 | 46.65 |
| 2020-05-25 | 30.23 |
| 2020-05-22 | 47.82 |
| 2020-05-21 | 57.21 |
| 2020-05-20 | 71.29 |
| 2020-05-19 | 73.63 |
| 2020-05-18 | 84.19 |
| 2020-05-15 | 71.29 |
| 2020-05-14 | 63.08 |
| 2020-05-13 | 51.34 |
| 2020-05-12 | 30.23 |
| 2020-05-11 | 25.53 |
| 2020-05-08 | 33.75 |
| 2020-05-07 | 38.44 |
| 2020-05-06 | 41.96 |
| 2020-05-05 | 45.48 |
| 2020-05-04 | 38.44 |
| 2020-04-29 | 47.82 |
| 2020-04-28 | 27.88 |
| 2020-04-27 | 19.67 |
| 2020-04-24 | 13.80 |
| 2020-04-23 | 22.01 |
| 2020-04-22 | 10.28 |
| 2020-04-21 | 12.63 |
| 2020-04-20 | 5.59 |
| 2020-04-17 | -12.01 |
| 2020-04-16 | -12.01 |
| 2020-04-15 | -12.01 |
| 2020-04-14 | -9.66 |
| 2020-04-09 | -7.32 |
| 2020-04-08 | -9.66 |
| 2020-04-07 | -19.05 |
| 2020-04-06 | -19.05 |
| 2020-04-03 | -20.22 |
| 2020-04-02 | -20.22 |
| 2020-04-01 | -21.40 |
| 2020-03-31 | -19.05 |
| 2020-03-30 | -20.22 |
| 2020-03-27 | -24.91 |
| 2020-03-26 | -29.61 |
| 2020-03-25 | -27.26 |
| 2020-03-24 | -29.61 |
| 2020-03-23 | -29.61 |
| 2020-03-20 | -28.43 |
| 2020-03-19 | -29.61 |
| 2020-03-18 | -24.91 |
| 2020-03-17 | -23.74 |
| 2020-03-16 | -16.70 |
| 2020-03-13 | -12.01 |
| 2020-03-12 | -7.32 |
| 2020-03-11 | -2.62 |
| 2020-03-10 | -1.45 |
| 2020-03-09 | -1.45 |
| 2020-03-06 | 5.59 |
| 2020-03-05 | 0.90 |
| 2020-03-04 | -0.28 |
| 2020-03-03 | -0.28 |
| 2020-03-02 | 3.24 |
| 2020-02-28 | -0.28 |
| 2020-02-27 | 4.42 |
| 2020-02-26 | 6.76 |
| 2020-02-25 | 2.07 |
| 2020-02-24 | -3.80 |
| 2020-02-21 | -0.28 |
| 2020-02-20 | 3.24 |
| 2020-02-19 | 2.07 |
| 2020-02-18 | 9.11 |
| 2020-02-17 | 16.15 |
| 2020-02-14 | 18.49 |
| 2020-02-13 | 20.84 |
| 2020-02-12 | 23.66 |
| 2020-02-11 | 24.73 |
| 2020-02-10 | 25.81 |
| 2020-02-07 | 29.03 |
| 2020-02-06 | 27.96 |
| 2020-02-05 | 20.43 |
| 2020-02-04 | 31.18 |
| 2020-02-03 | 33.33 |
| 2020-01-31 | 101.08 |
| 2020-01-30 | -2.15 |
| 2020-01-29 | -6.45 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -1.08 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 5.38 |
| 2020-01-20 | 2.15 |
| 2020-01-17 | -2.15 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | -11.83 |
| 2020-01-14 | -11.83 |
| 2020-01-13 | -9.68 |
| 2020-01-10 | -11.83 |
| 2020-01-09 | -16.13 |
| 2020-01-08 | -18.28 |
| 2020-01-07 | -15.05 |
| 2020-01-06 | -13.98 |
| 2020-01-03 | -25.81 |
| 2020-01-02 | -32.26 |
| 2019-12-31 | -37.63 |
| 2019-12-30 | -36.56 |
| 2019-12-27 | -36.56 |
| 2019-12-24 | -33.33 |
| 2019-12-23 | -37.63 |
| 2019-12-20 | -34.41 |
| 2019-12-19 | -34.41 |
| 2019-12-18 | -35.48 |
| 2019-12-17 | -38.71 |
| 2019-12-16 | -40.86 |
| 2019-12-13 | -38.71 |
| 2019-12-12 | -40.86 |
| 2019-12-11 | -39.78 |
| 2019-12-10 | -37.63 |
| 2019-12-09 | -40.86 |
| 2019-12-06 | -39.78 |
| 2019-12-05 | -39.78 |
| 2019-12-04 | -37.63 |
| 2019-12-03 | -35.48 |
| 2019-12-02 | -38.71 |
| 2019-11-29 | -39.78 |
| 2019-11-28 | -38.71 |
| 2019-11-27 | -36.56 |
| 2019-11-26 | -36.56 |
| 2019-11-25 | -35.48 |
| 2019-11-22 | -34.41 |
| 2019-11-21 | -34.41 |
| 2019-11-20 | -34.41 |
| 2019-11-19 | -34.41 |
| 2019-11-18 | -36.56 |
| 2019-11-15 | -35.48 |
| 2019-11-14 | -33.33 |
| 2019-11-13 | -32.26 |
| 2019-11-12 | -35.48 |
| 2019-11-11 | -32.26 |
| 2019-11-08 | -32.26 |
| 2019-11-07 | -32.26 |
| 2019-11-06 | -33.33 |
| 2019-11-05 | -33.33 |
| 2019-11-04 | -34.41 |
| 2019-11-01 | -35.48 |
| 2019-10-31 | -33.33 |
| 2019-10-30 | -35.48 |
| 2019-10-29 | -34.41 |
| 2019-10-28 | -36.56 |
| 2019-10-25 | -37.63 |
| 2019-10-24 | -38.71 |
| 2019-10-23 | -36.56 |
| 2019-10-22 | -38.71 |
| 2019-10-21 | -38.71 |
| 2019-10-18 | -40.86 |
| 2019-10-17 | -37.63 |
| 2019-10-16 | -38.71 |
| 2019-10-15 | -38.71 |
| 2019-10-14 | -37.63 |
| 2019-10-11 | -39.78 |
| 2019-10-10 | -38.71 |
| 2019-10-09 | -38.71 |
| 2019-10-08 | -38.71 |
| 2019-10-04 | -37.63 |
| 2019-10-03 | -32.26 |
| 2019-10-02 | -30.11 |
| 2019-09-30 | -32.26 |
| 2019-09-27 | -26.88 |
| 2019-09-26 | -26.88 |
| 2019-09-25 | -24.73 |
| 2019-09-24 | -26.88 |
| 2019-09-23 | -22.58 |
| 2019-09-20 | -21.51 |
| 2019-09-19 | -20.43 |
| 2019-09-18 | -24.73 |
| 2019-09-17 | -21.51 |
| 2019-09-16 | -18.28 |
| 2019-09-13 | -21.51 |
| 2019-09-12 | -25.81 |
| 2019-09-11 | -27.96 |
| 2019-09-10 | -35.48 |
| 2019-09-09 | -34.41 |
| 2019-09-06 | -34.41 |
| 2019-09-05 | -34.41 |
| 2019-09-04 | -38.71 |
| 2019-09-03 | -40.86 |
| 2019-09-02 | -39.78 |
| 2019-08-30 | -39.78 |
| 2019-08-29 | -40.86 |
| 2019-08-28 | -41.94 |
| 2019-08-27 | -43.01 |
| 2019-08-26 | -43.01 |
| 2019-08-23 | -41.94 |
| 2019-08-22 | -43.01 |
| 2019-08-21 | -40.86 |
| 2019-08-20 | -43.01 |
| 2019-08-19 | -43.01 |
| 2019-08-16 | -44.09 |
| 2019-08-15 | -45.16 |
| 2019-08-14 | -44.09 |
| 2019-08-13 | -45.16 |
| 2019-08-12 | -40.86 |
| 2019-08-09 | -39.78 |
| 2019-08-08 | -37.63 |
| 2019-08-07 | -36.56 |
| 2019-08-06 | -35.48 |
| 2019-08-05 | -34.41 |
| 2019-08-02 | -35.48 |
| 2019-08-01 | -32.26 |
| 2019-07-31 | -33.33 |
| 2019-07-30 | -31.18 |
| 2019-07-29 | -32.26 |
| 2019-07-26 | -33.33 |
| 2019-07-25 | -32.26 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -32.26 |
| 2019-07-22 | -31.18 |
| 2019-07-19 | -26.88 |
| 2019-07-18 | -31.18 |
| 2019-07-17 | -30.11 |
| 2019-07-16 | -29.03 |
| 2019-07-15 | -26.88 |
| 2019-07-12 | -27.96 |
| 2019-07-11 | -27.96 |
| 2019-07-10 | -26.88 |
| 2019-07-09 | -25.81 |
| 2019-07-08 | -25.81 |
| 2019-07-05 | -24.73 |
| 2019-07-04 | -24.73 |
| 2019-07-03 | -20.43 |
| 2019-07-02 | -22.58 |
| 2019-06-28 | -23.66 |
| 2019-06-27 | -23.66 |
| 2019-06-26 | -24.73 |
| 2019-06-25 | -24.73 |
| 2019-06-24 | -21.51 |
| 2019-06-21 | -23.66 |
| 2019-06-20 | -24.73 |
| 2019-06-19 | -24.73 |
| 2019-06-18 | -23.66 |
| 2019-06-17 | -25.81 |
| 2019-06-14 | -26.88 |
| 2019-06-13 | -24.73 |
| 2019-06-12 | -24.73 |
| 2019-06-11 | -23.66 |
| 2019-06-10 | -31.18 |
| 2019-06-06 | -31.18 |
| 2019-06-05 | -31.18 |
| 2019-06-04 | -29.03 |
| 2019-06-03 | -26.88 |
| 2019-05-31 | -29.03 |
| 2019-05-30 | -29.03 |
| 2019-05-29 | -31.18 |
| 2019-05-28 | -29.03 |
| 2019-05-27 | -29.03 |
| 2019-05-24 | -31.18 |
| 2019-05-23 | -34.41 |
| 2019-05-22 | -34.41 |
| 2019-05-21 | -31.18 |
| 2019-05-20 | -26.88 |
| 2019-05-17 | -21.51 |
| 2019-05-16 | -21.51 |
| 2019-05-15 | -19.35 |
| 2019-05-14 | -19.35 |
| 2019-05-10 | -15.05 |
| 2019-05-09 | -17.20 |
| 2019-05-08 | -18.28 |
| 2019-05-07 | -15.05 |
| 2019-05-06 | -10.75 |
| 2019-05-03 | -5.38 |
| 2019-05-02 | -1.08 |
| 2019-04-30 | 2.15 |
| 2019-04-29 | 2.15 |
| 2019-04-26 | 1.08 |
| 2019-04-25 | 3.23 |
| 2019-04-24 | 4.30 |
| 2019-04-23 | 6.45 |
| 2019-04-18 | 7.53 |
| 2019-04-17 | 4.30 |
| 2019-04-16 | 5.38 |
| 2019-04-15 | 9.68 |
| 2019-04-12 | 4.30 |
| 2019-04-11 | 5.38 |
| 2019-04-10 | 4.30 |
| 2019-04-09 | 5.38 |
| 2019-04-08 | 5.38 |
| 2019-04-04 | 9.68 |
| 2019-04-03 | 7.53 |
| 2019-04-02 | 5.38 |
| 2019-04-01 | 8.60 |
| 2019-03-29 | 8.60 |
| 2019-03-28 | 6.45 |
| 2019-03-27 | 6.45 |
| 2019-03-26 | 8.60 |
| 2019-03-25 | 7.53 |
| 2019-03-22 | 10.75 |
| 2019-03-21 | 10.75 |
| 2019-03-20 | 15.05 |
| 2019-03-19 | 13.98 |
| 2019-03-18 | 17.20 |
| 2019-03-15 | 18.28 |
| 2019-03-14 | 18.28 |
| 2019-03-13 | 21.51 |
| 2019-03-12 | 19.35 |
| 2019-03-11 | 26.88 |
| 2019-03-08 | 22.58 |
| 2019-03-07 | 26.88 |
| 2019-03-06 | 30.11 |
| 2019-03-05 | 21.51 |
| 2019-03-04 | 21.51 |
| 2019-03-01 | 18.28 |
| 2019-02-28 | 18.28 |
| 2019-02-27 | 20.43 |
| 2019-02-26 | 21.51 |
| 2019-02-25 | 27.96 |
| 2019-02-22 | 25.81 |
| 2019-02-21 | 29.03 |
| 2019-02-20 | 27.96 |
| 2019-02-19 | 29.03 |
| 2019-02-18 | 29.03 |
| 2019-02-15 | 27.96 |
| 2019-02-14 | 32.26 |
| 2019-02-13 | 11.83 |
| 2019-02-12 | 9.68 |
| 2019-02-11 | 9.68 |
| 2019-02-08 | 10.75 |
| 2019-02-04 | 12.90 |
| 2019-02-01 | 11.83 |
| 2019-01-31 | 9.68 |
| 2019-01-30 | 7.53 |
| 2019-01-29 | 7.53 |
| 2019-01-28 | 6.45 |
| 2019-01-25 | 3.23 |
| 2019-01-24 | 3.23 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy