Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-19 | -67.98 |
| 2025-09-18 | -69.96 |
| 2025-09-17 | -68.66 |
| 2025-09-16 | -69.23 |
| 2025-09-15 | -69.34 |
| 2025-09-12 | -68.32 |
| 2025-09-11 | -68.26 |
| 2025-09-10 | -68.49 |
| 2025-09-09 | -68.94 |
| 2025-09-08 | -68.15 |
| 2025-09-05 | -67.92 |
| 2025-09-04 | -68.09 |
| 2025-09-03 | -66.73 |
| 2025-09-02 | -66.05 |
| 2025-09-01 | -65.37 |
| 2025-08-29 | -69.79 |
| 2025-08-28 | -68.26 |
| 2025-08-27 | -69.11 |
| 2025-08-26 | -68.60 |
| 2025-08-25 | -71.27 |
| 2025-08-22 | -72.57 |
| 2025-08-21 | -72.12 |
| 2025-08-20 | -71.95 |
| 2025-08-19 | -72.51 |
| 2025-08-18 | -72.57 |
| 2025-08-15 | -73.19 |
| 2025-08-14 | -72.57 |
| 2025-08-13 | -72.06 |
| 2025-08-12 | -71.49 |
| 2025-08-11 | -71.61 |
| 2025-08-08 | -70.87 |
| 2025-08-07 | -69.74 |
| 2025-08-06 | -70.36 |
| 2025-08-05 | -69.00 |
| 2025-08-04 | -70.76 |
| 2025-08-01 | -70.30 |
| 2025-07-31 | -69.17 |
| 2025-07-30 | -70.36 |
| 2025-07-29 | -69.23 |
| 2025-07-28 | -69.45 |
| 2025-07-25 | -70.87 |
| 2025-07-24 | -70.87 |
| 2025-07-23 | -70.98 |
| 2025-07-22 | -70.93 |
| 2025-07-21 | -70.53 |
| 2025-07-18 | -72.06 |
| 2025-07-17 | -71.15 |
| 2025-07-16 | -70.93 |
| 2025-07-15 | -70.93 |
| 2025-07-14 | -70.59 |
| 2025-07-11 | -70.08 |
| 2025-07-10 | -69.96 |
| 2025-07-09 | -69.45 |
| 2025-07-08 | -70.53 |
| 2025-07-07 | -71.83 |
| 2025-07-04 | -72.68 |
| 2025-07-03 | -73.82 |
| 2025-07-02 | -74.04 |
| 2025-06-30 | -77.10 |
| 2025-06-27 | -77.50 |
| 2025-06-26 | -76.54 |
| 2025-06-25 | -79.03 |
| 2025-06-24 | -79.71 |
| 2025-06-23 | -80.62 |
| 2025-06-20 | -82.03 |
| 2025-06-19 | -82.71 |
| 2025-06-18 | -82.03 |
| 2025-06-17 | -81.58 |
| 2025-06-16 | -81.35 |
| 2025-06-13 | -81.24 |
| 2025-06-12 | -80.56 |
| 2025-06-11 | -79.99 |
| 2025-06-10 | -80.33 |
| 2025-06-09 | -81.24 |
| 2025-06-06 | -81.75 |
| 2025-06-05 | -80.79 |
| 2025-06-04 | -80.79 |
| 2025-06-03 | -81.24 |
| 2025-06-02 | -81.30 |
| 2025-05-30 | -81.01 |
| 2025-05-29 | -80.56 |
| 2025-05-28 | -81.13 |
| 2025-05-27 | -80.45 |
| 2025-05-26 | -80.50 |
| 2025-05-23 | -80.56 |
| 2025-05-22 | -80.33 |
| 2025-05-21 | -79.71 |
| 2025-05-20 | -79.03 |
| 2025-05-19 | -79.03 |
| 2025-05-16 | -78.24 |
| 2025-05-15 | -82.07 |
| 2025-05-14 | -82.41 |
| 2025-05-13 | -83.05 |
| 2025-05-12 | -82.92 |
| 2025-05-09 | -84.02 |
| 2025-05-08 | -84.87 |
| 2025-05-07 | -85.00 |
| 2025-05-06 | -85.68 |
| 2025-05-02 | -86.31 |
| 2025-04-30 | -86.27 |
| 2025-04-29 | -85.97 |
| 2025-04-28 | -86.10 |
| 2025-04-25 | -83.90 |
| 2025-04-24 | -84.83 |
| 2025-04-23 | -85.00 |
| 2025-04-22 | -85.51 |
| 2025-04-17 | -85.51 |
| 2025-04-16 | -85.72 |
| 2025-04-15 | -85.21 |
| 2025-04-14 | -84.87 |
| 2025-04-11 | -85.00 |
| 2025-04-10 | -84.74 |
| 2025-04-09 | -85.55 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -86.06 |
| 2025-04-03 | -83.39 |
| 2025-04-02 | -83.39 |
| 2025-04-01 | -83.64 |
| 2025-03-31 | -83.85 |
| 2025-03-28 | -82.58 |
| 2025-03-27 | -82.67 |
| 2025-03-26 | -82.75 |
| 2025-03-25 | -82.84 |
| 2025-03-24 | -82.63 |
| 2025-03-21 | -82.46 |
| 2025-03-20 | -81.91 |
| 2025-03-19 | -81.61 |
| 2025-03-18 | -81.52 |
| 2025-03-17 | -81.86 |
| 2025-03-14 | -82.33 |
| 2025-03-13 | -82.75 |
| 2025-03-12 | -82.54 |
| 2025-03-11 | -82.29 |
| 2025-03-10 | -81.99 |
| 2025-03-07 | -81.78 |
| 2025-03-06 | -81.82 |
| 2025-03-05 | -82.12 |
| 2025-03-04 | -82.20 |
| 2025-03-03 | -81.69 |
| 2025-02-28 | -82.96 |
| 2025-02-27 | -82.58 |
| 2025-02-26 | -82.80 |
| 2025-02-25 | -83.22 |
| 2025-02-24 | -82.58 |
| 2025-02-21 | -82.84 |
| 2025-02-20 | -82.80 |
| 2025-02-19 | -82.71 |
| 2025-02-18 | -82.41 |
| 2025-02-17 | -82.50 |
| 2025-02-14 | -82.84 |
| 2025-02-13 | -83.01 |
| 2025-02-12 | -83.69 |
| 2025-02-11 | -83.77 |
| 2025-02-10 | -83.35 |
| 2025-02-07 | -83.26 |
| 2025-02-06 | -83.39 |
| 2025-02-05 | -83.39 |
| 2025-02-04 | -82.96 |
| 2025-02-03 | -82.54 |
| 2025-01-28 | -81.69 |
| 2025-01-27 | -82.29 |
| 2025-01-24 | -82.58 |
| 2025-01-23 | -83.01 |
| 2025-01-22 | -82.71 |
| 2025-01-21 | -82.03 |
| 2025-01-20 | -81.99 |
| 2025-01-17 | -82.24 |
| 2025-01-16 | -82.03 |
| 2025-01-15 | -81.78 |
| 2025-01-14 | -81.74 |
| 2025-01-13 | -82.03 |
| 2025-01-10 | -81.91 |
| 2025-01-09 | -81.95 |
| 2025-01-08 | -81.57 |
| 2025-01-07 | -81.10 |
| 2025-01-06 | -80.85 |
| 2025-01-03 | -81.23 |
| 2025-01-02 | -81.48 |
| 2024-12-31 | -81.10 |
| 2024-12-30 | -81.35 |
| 2024-12-27 | -80.76 |
| 2024-12-24 | -80.51 |
| 2024-12-23 | -79.70 |
| 2024-12-20 | -79.70 |
| 2024-12-19 | -79.49 |
| 2024-12-18 | -79.15 |
| 2024-12-17 | -79.15 |
| 2024-12-16 | -78.68 |
| 2024-12-13 | -78.60 |
| 2024-12-12 | -78.13 |
| 2024-12-11 | -78.56 |
| 2024-12-10 | -78.73 |
| 2024-12-09 | -78.73 |
| 2024-12-06 | -78.98 |
| 2024-12-05 | -78.90 |
| 2024-12-04 | -78.68 |
| 2024-12-03 | -78.39 |
| 2024-12-02 | -78.73 |
| 2024-11-29 | -79.57 |
| 2024-11-28 | -79.74 |
| 2024-11-27 | -79.79 |
| 2024-11-26 | -80.55 |
| 2024-11-25 | -80.80 |
| 2024-11-22 | -80.55 |
| 2024-11-21 | -80.04 |
| 2024-11-20 | -79.53 |
| 2024-11-19 | -79.57 |
| 2024-11-18 | -79.83 |
| 2024-11-15 | -79.83 |
| 2024-11-14 | -79.70 |
| 2024-11-13 | -79.15 |
| 2024-11-12 | -78.77 |
| 2024-11-11 | -78.13 |
| 2024-11-08 | -77.54 |
| 2024-11-07 | -78.35 |
| 2024-11-06 | -79.02 |
| 2024-11-05 | -79.49 |
| 2024-11-04 | -79.57 |
| 2024-11-01 | -79.57 |
| 2024-10-31 | -79.74 |
| 2024-10-30 | -79.36 |
| 2024-10-29 | -79.07 |
| 2024-10-28 | -79.15 |
| 2024-10-25 | -79.57 |
| 2024-10-24 | -79.96 |
| 2024-10-23 | -79.66 |
| 2024-10-22 | -79.66 |
| 2024-10-21 | -79.41 |
| 2024-10-18 | -78.64 |
| 2024-10-17 | -79.02 |
| 2024-10-16 | -78.64 |
| 2024-10-15 | -78.39 |
| 2024-10-14 | -77.96 |
| 2024-10-10 | -78.13 |
| 2024-10-09 | -78.05 |
| 2024-10-08 | -78.39 |
| 2024-10-07 | -76.10 |
| 2024-10-04 | -77.67 |
| 2024-10-03 | -77.58 |
| 2024-10-02 | -76.27 |
| 2024-09-30 | -78.09 |
| 2024-09-27 | -79.07 |
| 2024-09-26 | -80.72 |
| 2024-09-25 | -81.86 |
| 2024-09-24 | -81.65 |
| 2024-09-23 | -82.80 |
| 2024-09-20 | -82.54 |
| 2024-09-19 | -82.58 |
| 2024-09-17 | -83.13 |
| 2024-09-16 | -83.13 |
| 2024-09-13 | -83.30 |
| 2024-09-12 | -83.26 |
| 2024-09-11 | -83.64 |
| 2024-09-10 | -83.22 |
| 2024-09-09 | -83.43 |
| 2024-09-05 | -82.58 |
| 2024-09-04 | -82.63 |
| 2024-09-03 | -82.12 |
| 2024-09-02 | -82.50 |
| 2024-08-30 | -82.46 |
| 2024-08-29 | -82.67 |
| 2024-08-28 | -82.71 |
| 2024-08-27 | -82.24 |
| 2024-08-26 | -82.20 |
| 2024-08-23 | -82.24 |
| 2024-08-22 | -82.07 |
| 2024-08-21 | -82.16 |
| 2024-08-20 | -82.20 |
| 2024-08-19 | -82.24 |
| 2024-08-16 | -82.33 |
| 2024-08-15 | -82.80 |
| 2024-08-14 | -82.24 |
| 2024-08-13 | -82.46 |
| 2024-08-12 | -82.20 |
| 2024-08-09 | -81.91 |
| 2024-08-08 | -82.41 |
| 2024-08-07 | -82.16 |
| 2024-08-06 | -81.86 |
| 2024-08-05 | -81.91 |
| 2024-08-02 | -81.31 |
| 2024-08-01 | -80.63 |
| 2024-07-31 | -80.55 |
| 2024-07-30 | -80.76 |
| 2024-07-29 | -80.21 |
| 2024-07-26 | -80.25 |
| 2024-07-25 | -79.74 |
| 2024-07-24 | -79.49 |
| 2024-07-23 | -79.41 |
| 2024-07-22 | -79.24 |
| 2024-07-19 | -79.24 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.56 |
| 2024-07-16 | -78.47 |
| 2024-07-15 | -78.43 |
| 2024-07-12 | -77.63 |
| 2024-07-11 | -77.88 |
| 2024-07-10 | -78.68 |
| 2024-07-09 | -78.35 |
| 2024-07-08 | -78.43 |
| 2024-07-05 | -77.84 |
| 2024-07-04 | -77.50 |
| 2024-07-03 | -77.24 |
| 2024-07-02 | -77.75 |
| 2024-06-28 | -77.75 |
| 2024-06-27 | -77.37 |
| 2024-06-26 | -76.86 |
| 2024-06-25 | -76.78 |
| 2024-06-24 | -76.74 |
| 2024-06-21 | -76.44 |
| 2024-06-20 | -75.97 |
| 2024-06-19 | -75.21 |
| 2024-06-18 | -75.51 |
| 2024-06-17 | -75.25 |
| 2024-06-14 | -74.53 |
| 2024-06-13 | -74.74 |
| 2024-06-12 | -75.00 |
| 2024-06-11 | -74.11 |
| 2024-06-07 | -73.73 |
| 2024-06-06 | -73.56 |
| 2024-06-05 | -73.26 |
| 2024-06-04 | -73.64 |
| 2024-06-03 | -73.51 |
| 2024-05-31 | -73.90 |
| 2024-05-30 | -73.77 |
| 2024-05-29 | -73.30 |
| 2024-05-28 | -72.88 |
| 2024-05-27 | -73.26 |
| 2024-05-24 | -72.58 |
| 2024-05-23 | -71.78 |
| 2024-05-22 | -72.07 |
| 2024-05-21 | -72.37 |
| 2024-05-20 | -71.78 |
| 2024-05-17 | -71.61 |
| 2024-05-16 | -72.20 |
| 2024-05-14 | -72.71 |
| 2024-05-13 | -72.46 |
| 2024-05-10 | -73.47 |
| 2024-05-09 | -73.39 |
| 2024-05-08 | -73.90 |
| 2024-05-07 | -73.85 |
| 2024-05-06 | -73.73 |
| 2024-05-03 | -72.54 |
| 2024-05-02 | -73.05 |
| 2024-04-30 | -74.87 |
| 2024-04-29 | -74.24 |
| 2024-04-26 | -76.99 |
| 2024-04-25 | -77.58 |
| 2024-04-24 | -77.54 |
| 2024-04-23 | -77.50 |
| 2024-04-22 | -78.13 |
| 2024-04-19 | -78.81 |
| 2024-04-18 | -78.39 |
| 2024-04-17 | -78.01 |
| 2024-04-16 | -78.01 |
| 2024-04-15 | -76.74 |
| 2024-04-12 | -75.72 |
| 2024-04-11 | -75.85 |
| 2024-04-10 | -75.42 |
| 2024-04-09 | -76.31 |
| 2024-04-08 | -77.71 |
| 2024-04-05 | -77.71 |
| 2024-04-03 | -77.92 |
| 2024-04-02 | -77.92 |
| 2024-03-28 | -79.19 |
| 2024-03-27 | -79.24 |
| 2024-03-26 | -79.11 |
| 2024-03-25 | -78.94 |
| 2024-03-22 | -78.81 |
| 2024-03-21 | -78.35 |
| 2024-03-20 | -78.85 |
| 2024-03-19 | -78.94 |
| 2024-03-18 | -78.73 |
| 2024-03-15 | -78.85 |
| 2024-03-14 | -78.52 |
| 2024-03-13 | -78.56 |
| 2024-03-12 | -78.26 |
| 2024-03-11 | -78.77 |
| 2024-03-08 | -79.19 |
| 2024-03-07 | -78.98 |
| 2024-03-06 | -78.85 |
| 2024-03-05 | -79.49 |
| 2024-03-04 | -79.28 |
| 2024-03-01 | -78.60 |
| 2024-02-29 | -78.26 |
| 2024-02-28 | -78.09 |
| 2024-02-27 | -77.41 |
| 2024-02-26 | -77.46 |
| 2024-02-23 | -77.41 |
| 2024-02-22 | -77.33 |
| 2024-02-21 | -77.12 |
| 2024-02-20 | -76.99 |
| 2024-02-19 | -76.90 |
| 2024-02-16 | -75.51 |
| 2024-02-15 | -75.80 |
| 2024-02-14 | -75.80 |
| 2024-02-09 | -75.93 |
| 2024-02-08 | -76.23 |
| 2024-02-07 | -76.82 |
| 2024-02-06 | -76.86 |
| 2024-02-05 | -77.54 |
| 2024-02-02 | -77.37 |
| 2024-02-01 | -76.99 |
| 2024-01-31 | -78.47 |
| 2024-01-30 | -77.41 |
| 2024-01-29 | -76.69 |
| 2024-01-26 | -75.25 |
| 2024-01-25 | -76.61 |
| 2024-01-24 | -77.92 |
| 2024-01-23 | -79.15 |
| 2024-01-22 | -79.66 |
| 2024-01-19 | -78.81 |
| 2024-01-18 | -78.39 |
| 2024-01-17 | -79.02 |
| 2024-01-16 | -77.29 |
| 2024-01-15 | -77.33 |
| 2024-01-12 | -77.54 |
| 2024-01-11 | -77.79 |
| 2024-01-10 | -77.67 |
| 2024-01-09 | -77.50 |
| 2024-01-08 | -77.79 |
| 2024-01-05 | -77.29 |
| 2024-01-04 | -76.44 |
| 2024-01-03 | -76.69 |
| 2024-01-02 | -76.35 |
| 2023-12-29 | -76.82 |
| 2023-12-28 | -76.74 |
| 2023-12-27 | -77.37 |
| 2023-12-22 | -77.12 |
| 2023-12-21 | -76.82 |
| 2023-12-20 | -77.12 |
| 2023-12-19 | -77.96 |
| 2023-12-18 | -77.96 |
| 2023-12-15 | -77.84 |
| 2023-12-14 | -78.13 |
| 2023-12-13 | -78.39 |
| 2023-12-12 | -77.96 |
| 2023-12-11 | -78.13 |
| 2023-12-08 | -77.84 |
| 2023-12-07 | -77.88 |
| 2023-12-06 | -77.75 |
| 2023-12-05 | -78.18 |
| 2023-12-04 | -77.84 |
| 2023-12-01 | -77.88 |
| 2023-11-30 | -78.26 |
| 2023-11-29 | -78.35 |
| 2023-11-28 | -77.29 |
| 2023-11-27 | -76.69 |
| 2023-11-24 | -76.61 |
| 2023-11-23 | -76.27 |
| 2023-11-22 | -76.74 |
| 2023-11-21 | -76.52 |
| 2023-11-20 | -76.65 |
| 2023-11-17 | -77.16 |
| 2023-11-16 | -76.99 |
| 2023-11-15 | -76.82 |
| 2023-11-14 | -77.67 |
| 2023-11-13 | -77.54 |
| 2023-11-10 | -77.92 |
| 2023-11-09 | -77.37 |
| 2023-11-08 | -77.50 |
| 2023-11-07 | -75.38 |
| 2023-11-06 | -75.25 |
| 2023-11-03 | -76.86 |
| 2023-11-02 | -77.58 |
| 2023-11-01 | -77.12 |
| 2023-10-31 | -76.90 |
| 2023-10-30 | -75.93 |
| 2023-10-27 | -76.40 |
| 2023-10-26 | -76.35 |
| 2023-10-25 | -76.52 |
| 2023-10-24 | -76.57 |
| 2023-10-20 | -76.35 |
| 2023-10-19 | -75.63 |
| 2023-10-18 | -76.99 |
| 2023-10-17 | -76.48 |
| 2023-10-16 | -76.57 |
| 2023-10-13 | -75.85 |
| 2023-10-12 | -74.87 |
| 2023-10-11 | -74.66 |
| 2023-10-10 | -74.40 |
| 2023-10-09 | -74.53 |
| 2023-10-06 | -74.02 |
| 2023-10-05 | -74.57 |
| 2023-10-04 | -74.66 |
| 2023-10-03 | -73.94 |
| 2023-09-29 | -73.39 |
| 2023-09-28 | -74.32 |
| 2023-09-27 | -73.77 |
| 2023-09-26 | -73.85 |
| 2023-09-25 | -74.19 |
| 2023-09-22 | -72.88 |
| 2023-09-21 | -73.73 |
| 2023-09-20 | -73.85 |
| 2023-09-19 | -73.13 |
| 2023-09-18 | -72.96 |
| 2023-09-15 | -72.67 |
| 2023-09-14 | -72.88 |
| 2023-09-13 | -72.67 |
| 2023-09-12 | -72.24 |
| 2023-09-11 | -73.13 |
| 2023-09-07 | -72.67 |
| 2023-09-06 | -72.07 |
| 2023-09-05 | -71.82 |
| 2023-09-04 | -69.74 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -69.49 |
| 2023-08-29 | -69.11 |
| 2023-08-28 | -69.91 |
| 2023-08-25 | -70.17 |
| 2023-08-24 | -69.62 |
| 2023-08-23 | -70.76 |
| 2023-08-22 | -70.59 |
| 2023-08-21 | -71.44 |
| 2023-08-18 | -70.17 |
| 2023-08-17 | -69.70 |
| 2023-08-16 | -70.08 |
| 2023-08-15 | -69.57 |
| 2023-08-14 | -67.54 |
| 2023-08-11 | -66.95 |
| 2023-08-10 | -65.89 |
| 2023-08-09 | -65.55 |
| 2023-08-08 | -65.68 |
| 2023-08-07 | -65.17 |
| 2023-08-04 | -64.70 |
| 2023-08-03 | -65.04 |
| 2023-08-02 | -65.93 |
| 2023-08-01 | -64.83 |
| 2023-07-31 | -65.21 |
| 2023-07-28 | -65.29 |
| 2023-07-27 | -65.08 |
| 2023-07-26 | -65.72 |
| 2023-07-25 | -65.68 |
| 2023-07-24 | -67.58 |
| 2023-07-21 | -67.88 |
| 2023-07-20 | -67.96 |
| 2023-07-19 | -67.41 |
| 2023-07-18 | -66.78 |
| 2023-07-14 | -66.14 |
| 2023-07-13 | -66.52 |
| 2023-07-12 | -67.24 |
| 2023-07-11 | -67.37 |
| 2023-07-10 | -68.90 |
| 2023-07-07 | -69.66 |
| 2023-07-06 | -69.11 |
| 2023-07-05 | -68.13 |
| 2023-07-04 | -67.88 |
| 2023-07-03 | -67.75 |
| 2023-06-30 | -69.15 |
| 2023-06-29 | -69.11 |
| 2023-06-28 | -67.79 |
| 2023-06-27 | -68.22 |
| 2023-06-26 | -68.39 |
| 2023-06-23 | -66.35 |
| 2023-06-21 | -65.97 |
| 2023-06-20 | -64.53 |
| 2023-06-19 | -66.14 |
| 2023-06-16 | -66.06 |
| 2023-06-15 | -66.31 |
| 2023-06-14 | -66.90 |
| 2023-06-13 | -67.12 |
| 2023-06-12 | -67.29 |
| 2023-06-09 | -67.45 |
| 2023-06-08 | -67.16 |
| 2023-06-07 | -66.82 |
| 2023-06-06 | -67.92 |
| 2023-06-05 | -67.75 |
| 2023-06-02 | -68.13 |
| 2023-06-01 | -69.36 |
| 2023-05-31 | -69.45 |
| 2023-05-30 | -69.32 |
| 2023-05-29 | -69.66 |
| 2023-05-25 | -69.32 |
| 2023-05-24 | -69.36 |
| 2023-05-23 | -67.41 |
| 2023-05-22 | -66.86 |
| 2023-05-19 | -66.78 |
| 2023-05-18 | -66.78 |
| 2023-05-17 | -66.90 |
| 2023-05-16 | -65.76 |
| 2023-05-15 | -66.57 |
| 2023-05-12 | -66.52 |
| 2023-05-11 | -66.18 |
| 2023-05-10 | -65.59 |
| 2023-05-09 | -66.10 |
| 2023-05-08 | -65.17 |
| 2023-05-05 | -64.49 |
| 2023-05-04 | -64.57 |
| 2023-05-03 | -62.88 |
| 2023-05-02 | -60.21 |
| 2023-04-28 | -61.61 |
| 2023-04-27 | -62.29 |
| 2023-04-26 | -61.56 |
| 2023-04-25 | -61.82 |
| 2023-04-24 | -60.42 |
| 2023-04-21 | -60.21 |
| 2023-04-20 | -59.40 |
| 2023-04-19 | -59.78 |
| 2023-04-18 | -60.25 |
| 2023-04-17 | -59.78 |
| 2023-04-14 | -61.31 |
| 2023-04-13 | -61.18 |
| 2023-04-12 | -61.23 |
| 2023-04-11 | -59.91 |
| 2023-04-06 | -60.29 |
| 2023-04-04 | -59.57 |
| 2023-04-03 | -59.11 |
| 2023-03-31 | -61.23 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -63.17 |
| 2023-03-28 | -63.01 |
| 2023-03-27 | -63.56 |
| 2023-03-24 | -62.96 |
| 2023-03-23 | -62.41 |
| 2023-03-22 | -62.07 |
| 2023-03-21 | -63.13 |
| 2023-03-20 | -63.90 |
| 2023-03-17 | -62.58 |
| 2023-03-16 | -63.17 |
| 2023-03-15 | -62.16 |
| 2023-03-14 | -62.84 |
| 2023-03-13 | -61.23 |
| 2023-03-10 | -63.13 |
| 2023-03-09 | -60.97 |
| 2023-03-08 | -60.42 |
| 2023-03-07 | -58.81 |
| 2023-03-06 | -57.37 |
| 2023-03-03 | -56.86 |
| 2023-03-02 | -56.61 |
| 2023-03-01 | -55.84 |
| 2023-02-28 | -58.98 |
| 2023-02-27 | -58.47 |
| 2023-02-24 | -58.85 |
| 2023-02-23 | -58.60 |
| 2023-02-22 | -59.62 |
| 2023-02-21 | -59.36 |
| 2023-02-20 | -58.77 |
| 2023-02-17 | -58.56 |
| 2023-02-16 | -57.92 |
| 2023-02-15 | -57.54 |
| 2023-02-14 | -57.12 |
| 2023-02-13 | -56.44 |
| 2023-02-10 | -56.52 |
| 2023-02-09 | -55.67 |
| 2023-02-08 | -58.94 |
| 2023-02-07 | -58.81 |
| 2023-02-06 | -57.75 |
| 2023-02-03 | -56.61 |
| 2023-02-02 | -56.35 |
| 2023-02-01 | -54.83 |
| 2023-01-31 | -56.95 |
| 2023-01-30 | -57.79 |
| 2023-01-27 | -54.74 |
| 2023-01-26 | -56.18 |
| 2023-01-20 | -53.39 |
| 2023-01-19 | -56.35 |
| 2023-01-18 | -55.17 |
| 2023-01-17 | -57.03 |
| 2023-01-16 | -55.50 |
| 2023-01-13 | -55.42 |
| 2023-01-12 | -56.44 |
| 2023-01-11 | -56.10 |
| 2023-01-10 | -55.42 |
| 2023-01-09 | -57.96 |
| 2023-01-06 | -61.40 |
| 2023-01-05 | -61.01 |
| 2023-01-04 | -61.69 |
| 2023-01-03 | -62.41 |
| 2022-12-30 | -64.15 |
| 2022-12-29 | -64.49 |
| 2022-12-28 | -64.02 |
| 2022-12-23 | -64.91 |
| 2022-12-22 | -64.79 |
| 2022-12-21 | -66.18 |
| 2022-12-20 | -66.35 |
| 2022-12-19 | -66.44 |
| 2022-12-16 | -62.24 |
| 2022-12-15 | -62.62 |
| 2022-12-14 | -62.29 |
| 2022-12-13 | -61.01 |
| 2022-12-12 | -62.16 |
| 2022-12-09 | -61.90 |
| 2022-12-08 | -62.20 |
| 2022-12-07 | -67.37 |
| 2022-12-06 | -66.23 |
| 2022-12-05 | -66.61 |
| 2022-12-02 | -71.18 |
| 2022-12-01 | -72.24 |
| 2022-11-30 | -73.43 |
| 2022-11-29 | -73.81 |
| 2022-11-28 | -76.99 |
| 2022-11-25 | -78.73 |
| 2022-11-24 | -78.77 |
| 2022-11-23 | -78.77 |
| 2022-11-22 | -79.07 |
| 2022-11-21 | -78.18 |
| 2022-11-18 | -75.76 |
| 2022-11-17 | -75.29 |
| 2022-11-16 | -74.62 |
| 2022-11-15 | -74.57 |
| 2022-11-14 | -77.03 |
| 2022-11-11 | -77.79 |
| 2022-11-10 | -78.85 |
| 2022-11-09 | -78.35 |
| 2022-11-08 | -78.01 |
| 2022-11-07 | -78.39 |
| 2022-11-04 | -78.94 |
| 2022-11-03 | -79.62 |
| 2022-11-02 | -79.19 |
| 2022-11-01 | -80.59 |
| 2022-10-31 | -82.63 |
| 2022-10-28 | -83.22 |
| 2022-10-27 | -82.29 |
| 2022-10-26 | -82.58 |
| 2022-10-25 | -82.96 |
| 2022-10-24 | -82.12 |
| 2022-10-21 | -80.72 |
| 2022-10-20 | -80.59 |
| 2022-10-19 | -79.70 |
| 2022-10-18 | -78.22 |
| 2022-10-17 | -77.29 |
| 2022-10-14 | -76.69 |
| 2022-10-13 | -76.86 |
| 2022-10-12 | -76.35 |
| 2022-10-11 | -75.51 |
| 2022-10-10 | -74.79 |
| 2022-10-07 | -72.67 |
| 2022-10-06 | -73.18 |
| 2022-10-05 | -72.16 |
| 2022-10-03 | -74.19 |
| 2022-09-30 | -74.15 |
| 2022-09-29 | -74.57 |
| 2022-09-28 | -72.75 |
| 2022-09-27 | -72.24 |
| 2022-09-26 | -74.57 |
| 2022-09-23 | -75.85 |
| 2022-09-22 | -75.04 |
| 2022-09-21 | -74.79 |
| 2022-09-20 | -73.94 |
| 2022-09-19 | -77.29 |
| 2022-09-16 | -76.90 |
| 2022-09-15 | -77.84 |
| 2022-09-14 | -78.18 |
| 2022-09-13 | -78.39 |
| 2022-09-09 | -79.28 |
| 2022-09-08 | -80.13 |
| 2022-09-07 | -80.08 |
| 2022-09-06 | -79.74 |
| 2022-09-05 | -79.62 |
| 2022-09-02 | -78.73 |
| 2022-09-01 | -79.07 |
| 2022-08-31 | -78.05 |
| 2022-08-30 | -77.67 |
| 2022-08-29 | -77.75 |
| 2022-08-26 | -77.63 |
| 2022-08-25 | -78.43 |
| 2022-08-24 | -78.98 |
| 2022-08-23 | -78.47 |
| 2022-08-22 | -78.13 |
| 2022-08-19 | -77.50 |
| 2022-08-18 | -77.75 |
| 2022-08-17 | -77.88 |
| 2022-08-16 | -78.13 |
| 2022-08-15 | -77.75 |
| 2022-08-12 | -77.63 |
| 2022-08-11 | -77.63 |
| 2022-08-10 | -78.26 |
| 2022-08-09 | -78.26 |
| 2022-08-08 | -77.75 |
| 2022-08-05 | -77.96 |
| 2022-08-04 | -78.01 |
| 2022-08-03 | -77.88 |
| 2022-08-02 | -78.05 |
| 2022-08-01 | -77.37 |
| 2022-07-29 | -77.41 |
| 2022-07-28 | -76.27 |
| 2022-07-27 | -76.82 |
| 2022-07-26 | -76.31 |
| 2022-07-25 | -76.31 |
| 2022-07-22 | -76.27 |
| 2022-07-21 | -76.69 |
| 2022-07-20 | -77.29 |
| 2022-07-19 | -77.50 |
| 2022-07-18 | -77.41 |
| 2022-07-15 | -78.05 |
| 2022-07-14 | -77.50 |
| 2022-07-13 | -77.79 |
| 2022-07-12 | -78.26 |
| 2022-07-11 | -77.92 |
| 2022-07-08 | -76.23 |
| 2022-07-07 | -76.86 |
| 2022-07-06 | -77.07 |
| 2022-07-05 | -76.48 |
| 2022-07-04 | -76.40 |
| 2022-06-30 | -75.42 |
| 2022-06-29 | -74.49 |
| 2022-06-28 | -73.60 |
| 2022-06-27 | -75.89 |
| 2022-06-24 | -77.75 |
| 2022-06-23 | -78.85 |
| 2022-06-22 | -78.68 |
| 2022-06-21 | -78.18 |
| 2022-06-20 | -78.60 |
| 2022-06-17 | -77.88 |
| 2022-06-16 | -78.43 |
| 2022-06-15 | -77.79 |
| 2022-06-14 | -77.79 |
| 2022-06-13 | -77.75 |
| 2022-06-10 | -76.01 |
| 2022-06-09 | -75.85 |
| 2022-06-08 | -75.89 |
| 2022-06-07 | -76.82 |
| 2022-06-06 | -76.78 |
| 2022-06-02 | -77.20 |
| 2022-06-01 | -77.37 |
| 2022-05-31 | -77.20 |
| 2022-05-30 | -77.96 |
| 2022-05-27 | -79.19 |
| 2022-05-26 | -79.53 |
| 2022-05-25 | -79.15 |
| 2022-05-24 | -79.07 |
| 2022-05-23 | -78.35 |
| 2022-05-20 | -77.79 |
| 2022-05-19 | -78.39 |
| 2022-05-18 | -77.50 |
| 2022-05-17 | -77.12 |
| 2022-05-16 | -77.88 |
| 2022-05-13 | -78.60 |
| 2022-05-12 | -78.77 |
| 2022-05-11 | -77.58 |
| 2022-05-10 | -77.29 |
| 2022-05-06 | -75.63 |
| 2022-05-05 | -74.36 |
| 2022-05-04 | -73.77 |
| 2022-05-03 | -73.30 |
| 2022-04-29 | -73.30 |
| 2022-04-28 | -74.02 |
| 2022-04-27 | -74.07 |
| 2022-04-26 | -74.62 |
| 2022-04-25 | -74.96 |
| 2022-04-22 | -73.85 |
| 2022-04-21 | -73.51 |
| 2022-04-20 | -72.03 |
| 2022-04-19 | -73.39 |
| 2022-04-14 | -71.18 |
| 2022-04-13 | -72.07 |
| 2022-04-12 | -72.12 |
| 2022-04-11 | -73.85 |
| 2022-04-08 | -71.65 |
| 2022-04-07 | -71.61 |
| 2022-04-06 | -69.91 |
| 2022-04-04 | -68.39 |
| 2022-04-01 | -69.62 |
| 2022-03-31 | -69.32 |
| 2022-03-30 | -68.77 |
| 2022-03-29 | -69.70 |
| 2022-03-28 | -69.62 |
| 2022-03-25 | -69.79 |
| 2022-03-24 | -69.87 |
| 2022-03-23 | -68.77 |
| 2022-03-22 | -69.53 |
| 2022-03-21 | -71.78 |
| 2022-03-18 | -72.24 |
| 2022-03-17 | -72.96 |
| 2022-03-16 | -76.40 |
| 2022-03-15 | -78.47 |
| 2022-03-14 | -74.83 |
| 2022-03-11 | -71.57 |
| 2022-03-10 | -70.21 |
| 2022-03-09 | -70.38 |
| 2022-03-08 | -70.76 |
| 2022-03-07 | -70.55 |
| 2022-03-04 | -67.92 |
| 2022-03-03 | -66.14 |
| 2022-03-02 | -67.62 |
| 2022-03-01 | -66.06 |
| 2022-02-28 | -67.16 |
| 2022-02-25 | -63.77 |
| 2022-02-24 | -63.81 |
| 2022-02-23 | -62.24 |
| 2022-02-22 | -61.65 |
| 2022-02-21 | -60.38 |
| 2022-02-18 | -60.04 |
| 2022-02-17 | -58.89 |
| 2022-02-16 | -59.40 |
| 2022-02-15 | -60.59 |
| 2022-02-14 | -61.01 |
| 2022-02-11 | -59.49 |
| 2022-02-10 | -59.23 |
| 2022-02-09 | -59.95 |
| 2022-02-08 | -60.76 |
| 2022-02-07 | -61.01 |
| 2022-02-04 | -60.63 |
| 2022-01-31 | -61.56 |
| 2022-01-28 | -61.99 |
| 2022-01-27 | -62.29 |
| 2022-01-26 | -61.65 |
| 2022-01-25 | -61.56 |
| 2022-01-24 | -59.87 |
| 2022-01-21 | -58.47 |
| 2022-01-20 | -58.89 |
| 2022-01-19 | -59.15 |
| 2022-01-18 | -59.74 |
| 2022-01-17 | -58.81 |
| 2022-01-14 | -60.80 |
| 2022-01-13 | -61.82 |
| 2022-01-12 | -60.59 |
| 2022-01-11 | -61.73 |
| 2022-01-10 | -60.93 |
| 2022-01-07 | -60.72 |
| 2022-01-06 | -59.95 |
| 2022-01-05 | -59.45 |
| 2022-01-04 | -58.17 |
| 2022-01-03 | -59.87 |
| 2021-12-31 | -59.70 |
| 2021-12-30 | -59.95 |
| 2021-12-29 | -59.74 |
| 2021-12-28 | -59.95 |
| 2021-12-24 | -59.66 |
| 2021-12-23 | -61.44 |
| 2021-12-22 | -62.07 |
| 2021-12-21 | -64.06 |
| 2021-12-20 | -64.87 |
| 2021-12-17 | -63.77 |
| 2021-12-16 | -62.07 |
| 2021-12-15 | -61.52 |
| 2021-12-14 | -63.01 |
| 2021-12-13 | -60.00 |
| 2021-12-10 | -57.96 |
| 2021-12-09 | -55.76 |
| 2021-12-08 | -55.84 |
| 2021-12-07 | -56.78 |
| 2021-12-06 | -58.34 |
| 2021-12-03 | -58.01 |
| 2021-12-02 | -59.15 |
| 2021-12-01 | -59.06 |
| 2021-11-30 | -58.39 |
| 2021-11-29 | -57.20 |
| 2021-11-26 | -53.72 |
| 2021-11-25 | -51.61 |
| 2021-11-24 | -54.15 |
| 2021-11-23 | -54.32 |
| 2021-11-22 | -53.22 |
| 2021-11-19 | -54.66 |
| 2021-11-18 | -54.83 |
| 2021-11-17 | -54.49 |
| 2021-11-16 | -53.98 |
| 2021-11-15 | -56.52 |
| 2021-11-12 | -56.61 |
| 2021-11-11 | -57.03 |
| 2021-11-10 | -57.54 |
| 2021-11-09 | -56.95 |
| 2021-11-08 | -56.35 |
| 2021-11-05 | -57.62 |
| 2021-11-04 | -57.84 |
| 2021-11-03 | -58.13 |
| 2021-11-02 | -57.62 |
| 2021-11-01 | -57.84 |
| 2021-10-29 | -56.95 |
| 2021-10-28 | -57.28 |
| 2021-10-27 | -57.20 |
| 2021-10-26 | -57.20 |
| 2021-10-25 | -58.22 |
| 2021-10-22 | -58.05 |
| 2021-10-21 | -58.51 |
| 2021-10-20 | -58.60 |
| 2021-10-19 | -59.32 |
| 2021-10-18 | -59.15 |
| 2021-10-15 | -59.91 |
| 2021-10-12 | -59.06 |
| 2021-10-11 | -60.04 |
| 2021-10-08 | -59.74 |
| 2021-10-07 | -59.70 |
| 2021-10-06 | -60.89 |
| 2021-10-05 | -60.17 |
| 2021-10-04 | -60.84 |
| 2021-09-30 | -61.18 |
| 2021-09-29 | -60.34 |
| 2021-09-28 | -60.29 |
| 2021-09-27 | -61.90 |
| 2021-09-24 | -57.92 |
| 2021-09-23 | -56.52 |
| 2021-09-21 | -58.43 |
| 2021-09-20 | -60.21 |
| 2021-09-17 | -59.62 |
| 2021-09-16 | -61.44 |
| 2021-09-15 | -61.14 |
| 2021-09-14 | -51.35 |
| 2021-09-13 | -51.44 |
| 2021-09-10 | -48.64 |
| 2021-09-09 | -48.30 |
| 2021-09-08 | -46.78 |
| 2021-09-07 | -47.71 |
| 2021-09-06 | -49.15 |
| 2021-09-03 | -49.49 |
| 2021-09-02 | -49.66 |
| 2021-09-01 | -50.59 |
| 2021-08-31 | -52.11 |
| 2021-08-30 | -51.86 |
| 2021-08-27 | -53.30 |
| 2021-08-26 | -52.62 |
| 2021-08-25 | -53.39 |
| 2021-08-24 | -53.98 |
| 2021-08-23 | -57.75 |
| 2021-08-20 | -57.03 |
| 2021-08-19 | -56.18 |
| 2021-08-18 | -53.81 |
| 2021-08-17 | -52.88 |
| 2021-08-16 | -51.10 |
| 2021-08-13 | -49.91 |
| 2021-08-12 | -49.83 |
| 2021-08-11 | -50.00 |
| 2021-08-10 | -50.59 |
| 2021-08-09 | -51.35 |
| 2021-08-06 | -51.52 |
| 2021-08-05 | -52.62 |
| 2021-08-04 | -53.30 |
| 2021-08-03 | -50.25 |
| 2021-08-02 | -48.72 |
| 2021-07-30 | -47.45 |
| 2021-07-29 | -46.52 |
| 2021-07-28 | -49.06 |
| 2021-07-27 | -48.81 |
| 2021-07-26 | -48.30 |
| 2021-07-23 | -45.93 |
| 2021-07-22 | -45.76 |
| 2021-07-21 | -47.79 |
| 2021-07-20 | -48.22 |
| 2021-07-19 | -47.03 |
| 2021-07-16 | -45.42 |
| 2021-07-15 | -44.74 |
| 2021-07-14 | -44.66 |
| 2021-07-13 | -43.72 |
| 2021-07-12 | -43.81 |
| 2021-07-09 | -42.37 |
| 2021-07-08 | -41.27 |
| 2021-07-07 | -41.35 |
| 2021-07-06 | -40.59 |
| 2021-07-05 | -40.50 |
| 2021-07-02 | -40.59 |
| 2021-06-30 | -39.57 |
| 2021-06-29 | -41.18 |
| 2021-06-28 | -41.52 |
| 2021-06-25 | -40.59 |
| 2021-06-24 | -40.33 |
| 2021-06-23 | -40.67 |
| 2021-06-22 | -39.83 |
| 2021-06-21 | -38.72 |
| 2021-06-18 | -39.91 |
| 2021-06-17 | -40.59 |
| 2021-06-16 | -40.67 |
| 2021-06-15 | -40.33 |
| 2021-06-11 | -39.06 |
| 2021-06-10 | -40.76 |
| 2021-06-09 | -40.33 |
| 2021-06-08 | -40.50 |
| 2021-06-07 | -40.67 |
| 2021-06-04 | -39.15 |
| 2021-06-03 | -39.06 |
| 2021-06-02 | -39.49 |
| 2021-06-01 | -38.98 |
| 2021-05-31 | -39.74 |
| 2021-05-28 | -40.25 |
| 2021-05-27 | -39.06 |
| 2021-05-26 | -38.81 |
| 2021-05-25 | -39.49 |
| 2021-05-24 | -40.76 |
| 2021-05-21 | -40.67 |
| 2021-05-20 | -41.61 |
| 2021-05-18 | -41.61 |
| 2021-05-17 | -42.54 |
| 2021-05-14 | -43.05 |
| 2021-05-13 | -43.05 |
| 2021-05-12 | -41.35 |
| 2021-05-11 | -41.18 |
| 2021-05-10 | -40.33 |
| 2021-05-07 | -40.08 |
| 2021-05-06 | -38.55 |
| 2021-05-05 | -35.93 |
| 2021-05-04 | -34.49 |
| 2021-05-03 | -35.16 |
| 2021-04-30 | -34.32 |
| 2021-04-29 | -32.54 |
| 2021-04-28 | -34.57 |
| 2021-04-27 | -35.16 |
| 2021-04-26 | -35.08 |
| 2021-04-23 | -35.50 |
| 2021-04-22 | -34.91 |
| 2021-04-21 | -35.16 |
| 2021-04-20 | -33.81 |
| 2021-04-19 | -33.72 |
| 2021-04-16 | -35.25 |
| 2021-04-15 | -35.59 |
| 2021-04-14 | -34.57 |
| 2021-04-13 | -34.32 |
| 2021-04-12 | -33.72 |
| 2021-04-09 | -33.05 |
| 2021-04-08 | -31.69 |
| 2021-04-07 | -30.59 |
| 2021-04-01 | -32.11 |
| 2021-03-31 | -32.88 |
| 2021-03-30 | -32.88 |
| 2021-03-29 | -32.96 |
| 2021-03-26 | -32.37 |
| 2021-03-25 | -31.94 |
| 2021-03-24 | -33.64 |
| 2021-03-23 | -29.99 |
| 2021-03-22 | -29.40 |
| 2021-03-19 | -29.15 |
| 2021-03-18 | -28.38 |
| 2021-03-17 | -27.54 |
| 2021-03-16 | -26.69 |
| 2021-03-15 | -29.91 |
| 2021-03-12 | -29.66 |
| 2021-03-11 | -28.81 |
| 2021-03-10 | -29.91 |
| 2021-03-09 | -29.49 |
| 2021-03-08 | -30.67 |
| 2021-03-05 | -28.55 |
| 2021-03-04 | -25.84 |
| 2021-03-03 | -26.86 |
| 2021-03-02 | -31.10 |
| 2021-03-01 | -28.30 |
| 2021-02-26 | -31.86 |
| 2021-02-25 | -29.40 |
| 2021-02-24 | -31.01 |
| 2021-02-23 | -31.35 |
| 2021-02-22 | -35.42 |
| 2021-02-19 | -36.01 |
| 2021-02-18 | -35.67 |
| 2021-02-17 | -33.72 |
| 2021-02-16 | -35.16 |
| 2021-02-11 | -35.50 |
| 2021-02-10 | -35.16 |
| 2021-02-09 | -34.91 |
| 2021-02-08 | -37.88 |
| 2021-02-05 | -39.40 |
| 2021-02-04 | -41.35 |
| 2021-02-03 | -40.67 |
| 2021-02-02 | -41.10 |
| 2021-02-01 | -42.62 |
| 2021-01-29 | -42.45 |
| 2021-01-28 | -42.37 |
| 2021-01-27 | -41.27 |
| 2021-01-26 | -42.71 |
| 2021-01-25 | -43.89 |
| 2021-01-22 | -43.22 |
| 2021-01-21 | -41.27 |
| 2021-01-20 | -41.35 |
| 2021-01-19 | -40.25 |
| 2021-01-18 | -40.76 |
| 2021-01-15 | -39.91 |
| 2021-01-14 | -38.98 |
| 2021-01-13 | -38.98 |
| 2021-01-12 | -38.98 |
| 2021-01-11 | -37.96 |
| 2021-01-08 | -36.77 |
| 2021-01-07 | -36.94 |
| 2021-01-06 | -35.59 |
| 2021-01-05 | -36.94 |
| 2021-01-04 | -36.44 |
| 2020-12-31 | -36.10 |
| 2020-12-30 | -36.10 |
| 2020-12-29 | -36.44 |
| 2020-12-28 | -37.11 |
| 2020-12-24 | -36.52 |
| 2020-12-23 | -37.54 |
| 2020-12-22 | -37.11 |
| 2020-12-21 | -36.18 |
| 2020-12-18 | -35.50 |
| 2020-12-17 | -36.01 |
| 2020-12-16 | -35.50 |
| 2020-12-15 | -35.93 |
| 2020-12-14 | -33.64 |
| 2020-12-11 | -34.32 |
| 2020-12-10 | -34.06 |
| 2020-12-09 | -33.98 |
| 2020-12-08 | -34.32 |
| 2020-12-07 | -32.03 |
| 2020-12-04 | -32.62 |
| 2020-12-03 | -34.49 |
| 2020-12-02 | -35.08 |
| 2020-12-01 | -36.44 |
| 2020-11-30 | -37.79 |
| 2020-11-27 | -35.16 |
| 2020-11-26 | -35.25 |
| 2020-11-25 | -34.40 |
| 2020-11-24 | -35.25 |
| 2020-11-23 | -36.10 |
| 2020-11-20 | -34.91 |
| 2020-11-19 | -34.74 |
| 2020-11-18 | -35.08 |
| 2020-11-17 | -35.08 |
| 2020-11-16 | -35.16 |
| 2020-11-13 | -38.89 |
| 2020-11-12 | -38.38 |
| 2020-11-11 | -36.69 |
| 2020-11-10 | -36.44 |
| 2020-11-09 | -40.50 |
| 2020-11-06 | -43.39 |
| 2020-11-05 | -42.45 |
| 2020-11-04 | -43.55 |
| 2020-11-03 | -44.40 |
| 2020-11-02 | -44.49 |
| 2020-10-30 | -46.78 |
| 2020-10-29 | -45.50 |
| 2020-10-28 | -44.74 |
| 2020-10-27 | -43.81 |
| 2020-10-23 | -43.64 |
| 2020-10-22 | -43.47 |
| 2020-10-21 | -45.84 |
| 2020-10-20 | -46.35 |
| 2020-10-19 | -47.45 |
| 2020-10-16 | -47.88 |
| 2020-10-15 | -47.79 |
| 2020-10-14 | -47.96 |
| 2020-10-12 | -45.16 |
| 2020-10-09 | -45.08 |
| 2020-10-08 | -44.83 |
| 2020-10-07 | -42.88 |
| 2020-10-06 | -42.96 |
| 2020-10-05 | -44.23 |
| 2020-09-30 | -42.54 |
| 2020-09-29 | -42.54 |
| 2020-09-28 | -43.30 |
| 2020-09-25 | -42.45 |
| 2020-09-24 | -41.69 |
| 2020-09-23 | -39.40 |
| 2020-09-22 | -38.55 |
| 2020-09-21 | -33.81 |
| 2020-09-18 | -30.67 |
| 2020-09-17 | -29.82 |
| 2020-09-16 | -28.55 |
| 2020-09-15 | -27.37 |
| 2020-09-14 | -29.32 |
| 2020-09-11 | -29.66 |
| 2020-09-10 | -31.10 |
| 2020-09-09 | -31.35 |
| 2020-09-08 | -29.49 |
| 2020-09-07 | -31.44 |
| 2020-09-04 | -29.32 |
| 2020-09-03 | -27.54 |
| 2020-09-02 | -28.55 |
| 2020-09-01 | -26.77 |
| 2020-08-31 | -27.45 |
| 2020-08-28 | -26.77 |
| 2020-08-27 | -28.13 |
| 2020-08-26 | -25.76 |
| 2020-08-25 | -23.81 |
| 2020-08-24 | -25.84 |
| 2020-08-21 | -26.10 |
| 2020-08-20 | -28.47 |
| 2020-08-19 | -28.55 |
| 2020-08-18 | -28.64 |
| 2020-08-17 | -27.79 |
| 2020-08-14 | -27.45 |
| 2020-08-13 | -28.89 |
| 2020-08-12 | -28.30 |
| 2020-08-11 | -29.49 |
| 2020-08-10 | -33.13 |
| 2020-08-07 | -35.16 |
| 2020-08-06 | -36.77 |
| 2020-08-05 | -35.16 |
| 2020-08-04 | -36.27 |
| 2020-08-03 | -38.22 |
| 2020-07-31 | -38.05 |
| 2020-07-30 | -39.91 |
| 2020-07-29 | -40.67 |
| 2020-07-28 | -41.86 |
| 2020-07-27 | -42.37 |
| 2020-07-24 | -41.52 |
| 2020-07-23 | -38.64 |
| 2020-07-22 | -38.30 |
| 2020-07-21 | -37.11 |
| 2020-07-20 | -36.86 |
| 2020-07-17 | -35.67 |
| 2020-07-16 | -36.35 |
| 2020-07-15 | -34.49 |
| 2020-07-14 | -33.47 |
| 2020-07-13 | -36.01 |
| 2020-07-10 | -38.22 |
| 2020-07-09 | -36.69 |
| 2020-07-08 | -35.42 |
| 2020-07-07 | -34.15 |
| 2020-07-06 | -31.52 |
| 2020-07-03 | -32.88 |
| 2020-07-02 | -35.59 |
| 2020-06-30 | -36.44 |
| 2020-06-29 | -37.03 |
| 2020-06-26 | -34.83 |
| 2020-06-24 | -34.15 |
| 2020-06-23 | -34.23 |
| 2020-06-22 | -33.64 |
| 2020-06-19 | -31.69 |
| 2020-06-18 | -33.05 |
| 2020-06-17 | -31.69 |
| 2020-06-16 | -31.18 |
| 2020-06-15 | -32.54 |
| 2020-06-12 | -29.49 |
| 2020-06-11 | -30.25 |
| 2020-06-10 | -26.27 |
| 2020-06-09 | -26.77 |
| 2020-06-08 | -27.66 |
| 2020-06-05 | -26.39 |
| 2020-06-04 | -29.44 |
| 2020-06-03 | -33.16 |
| 2020-06-02 | -34.35 |
| 2020-06-01 | -35.70 |
| 2020-05-29 | -38.15 |
| 2020-05-28 | -37.99 |
| 2020-05-27 | -38.83 |
| 2020-05-26 | -36.46 |
| 2020-05-25 | -39.51 |
| 2020-05-22 | -41.03 |
| 2020-05-21 | -38.75 |
| 2020-05-20 | -38.24 |
| 2020-05-19 | -38.15 |
| 2020-05-18 | -40.35 |
| 2020-05-15 | -41.45 |
| 2020-05-14 | -40.10 |
| 2020-05-13 | -38.83 |
| 2020-05-12 | -36.97 |
| 2020-05-11 | -35.87 |
| 2020-05-08 | -37.82 |
| 2020-05-07 | -41.20 |
| 2020-05-06 | -40.61 |
| 2020-05-05 | -40.69 |
| 2020-05-04 | -42.72 |
| 2020-04-29 | -38.24 |
| 2020-04-28 | -37.90 |
| 2020-04-27 | -40.02 |
| 2020-04-24 | -41.03 |
| 2020-04-23 | -39.59 |
| 2020-04-22 | -39.76 |
| 2020-04-21 | -40.02 |
| 2020-04-20 | -38.66 |
| 2020-04-17 | -39.00 |
| 2020-04-16 | -43.65 |
| 2020-04-15 | -44.25 |
| 2020-04-14 | -46.28 |
| 2020-04-09 | -45.43 |
| 2020-04-08 | -51.78 |
| 2020-04-07 | -50.68 |
| 2020-04-06 | -51.86 |
| 2020-04-03 | -53.30 |
| 2020-04-02 | -52.96 |
| 2020-04-01 | -52.71 |
| 2020-03-31 | -52.45 |
| 2020-03-30 | -52.54 |
| 2020-03-27 | -50.68 |
| 2020-03-26 | -47.88 |
| 2020-03-25 | -47.71 |
| 2020-03-24 | -51.10 |
| 2020-03-23 | -53.47 |
| 2020-03-20 | -46.11 |
| 2020-03-19 | -55.92 |
| 2020-03-18 | -53.47 |
| 2020-03-17 | -49.66 |
| 2020-03-16 | -49.07 |
| 2020-03-13 | -45.85 |
| 2020-03-12 | -45.43 |
| 2020-03-11 | -38.07 |
| 2020-03-10 | -36.55 |
| 2020-03-09 | -37.31 |
| 2020-03-06 | -33.67 |
| 2020-03-05 | -32.91 |
| 2020-03-04 | -33.76 |
| 2020-03-03 | -32.57 |
| 2020-03-02 | -33.08 |
| 2020-02-28 | -32.57 |
| 2020-02-27 | -30.54 |
| 2020-02-26 | -28.85 |
| 2020-02-25 | -27.07 |
| 2020-02-24 | -28.00 |
| 2020-02-21 | -26.31 |
| 2020-02-20 | -23.35 |
| 2020-02-19 | -23.52 |
| 2020-02-18 | -25.89 |
| 2020-02-17 | -23.69 |
| 2020-02-14 | -24.62 |
| 2020-02-13 | -23.26 |
| 2020-02-12 | -23.35 |
| 2020-02-11 | -26.31 |
| 2020-02-10 | -27.66 |
| 2020-02-07 | -26.31 |
| 2020-02-06 | -24.45 |
| 2020-02-05 | -28.34 |
| 2020-02-04 | -27.58 |
| 2020-02-03 | -27.66 |
| 2020-01-31 | -28.34 |
| 2020-01-30 | -29.61 |
| 2020-01-29 | -25.63 |
| 2020-01-24 | -21.57 |
| 2020-01-23 | -21.74 |
| 2020-01-22 | -17.00 |
| 2020-01-21 | -16.24 |
| 2020-01-20 | -12.44 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -10.32 |
| 2020-01-15 | -8.63 |
| 2020-01-14 | -7.78 |
| 2020-01-13 | -9.69 |
| 2020-01-10 | -9.05 |
| 2020-01-09 | -8.84 |
| 2020-01-08 | -9.05 |
| 2020-01-07 | -8.21 |
| 2020-01-06 | -7.36 |
| 2020-01-03 | -6.09 |
| 2020-01-02 | -5.24 |
| 2019-12-31 | -7.36 |
| 2019-12-30 | -8.42 |
| 2019-12-27 | -8.63 |
| 2019-12-24 | -10.32 |
| 2019-12-23 | -11.59 |
| 2019-12-20 | -11.59 |
| 2019-12-19 | -11.59 |
| 2019-12-18 | -12.86 |
| 2019-12-17 | -12.01 |
| 2019-12-16 | -11.17 |
| 2019-12-13 | -14.13 |
| 2019-12-12 | -17.93 |
| 2019-12-11 | -21.23 |
| 2019-12-10 | -20.05 |
| 2019-12-09 | -17.17 |
| 2019-12-06 | -15.40 |
| 2019-12-05 | -14.55 |
| 2019-12-04 | -15.82 |
| 2019-12-03 | -14.76 |
| 2019-12-02 | -15.48 |
| 2019-11-29 | -18.78 |
| 2019-11-28 | -16.75 |
| 2019-11-27 | -15.99 |
| 2019-11-26 | -16.58 |
| 2019-11-25 | -16.50 |
| 2019-11-22 | -16.92 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -15.40 |
| 2019-11-19 | -14.34 |
| 2019-11-18 | -15.73 |
| 2019-11-15 | -17.09 |
| 2019-11-14 | -17.93 |
| 2019-11-13 | -18.02 |
| 2019-11-12 | -15.57 |
| 2019-11-11 | -17.34 |
| 2019-11-08 | -13.70 |
| 2019-11-07 | -13.07 |
| 2019-11-06 | -12.86 |
| 2019-11-05 | -10.32 |
| 2019-11-04 | -10.95 |
| 2019-11-01 | -12.65 |
| 2019-10-31 | -11.80 |
| 2019-10-30 | -9.69 |
| 2019-10-29 | -9.26 |
| 2019-10-28 | -9.47 |
| 2019-10-25 | -11.38 |
| 2019-10-24 | -13.28 |
| 2019-10-23 | -14.76 |
| 2019-10-22 | -14.34 |
| 2019-10-21 | -15.48 |
| 2019-10-18 | -16.83 |
| 2019-10-17 | -17.34 |
| 2019-10-16 | -17.26 |
| 2019-10-15 | -17.51 |
| 2019-10-14 | -17.77 |
| 2019-10-11 | -21.06 |
| 2019-10-10 | -22.00 |
| 2019-10-09 | -21.32 |
| 2019-10-08 | -20.22 |
| 2019-10-04 | -19.88 |
| 2019-10-03 | -17.93 |
| 2019-10-02 | -19.54 |
| 2019-09-30 | -21.15 |
| 2019-09-27 | -21.15 |
| 2019-09-26 | -20.64 |
| 2019-09-25 | -21.74 |
| 2019-09-24 | -20.13 |
| 2019-09-23 | -19.12 |
| 2019-09-20 | -17.00 |
| 2019-09-19 | -16.33 |
| 2019-09-18 | -14.55 |
| 2019-09-17 | -15.99 |
| 2019-09-16 | -15.90 |
| 2019-09-13 | -13.28 |
| 2019-09-12 | -16.16 |
| 2019-09-11 | -16.42 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -19.70 |
| 2019-09-06 | -20.04 |
| 2019-09-05 | -22.24 |
| 2019-09-04 | -22.15 |
| 2019-09-03 | -25.95 |
| 2019-09-02 | -25.95 |
| 2019-08-30 | -26.20 |
| 2019-08-29 | -25.52 |
| 2019-08-28 | -25.78 |
| 2019-08-27 | -26.54 |
| 2019-08-26 | -27.30 |
| 2019-08-23 | -25.27 |
| 2019-08-22 | -25.19 |
| 2019-08-21 | -24.60 |
| 2019-08-20 | -25.44 |
| 2019-08-19 | -26.03 |
| 2019-08-16 | -30.42 |
| 2019-08-15 | -31.93 |
| 2019-08-14 | -32.27 |
| 2019-08-13 | -31.93 |
| 2019-08-12 | -30.08 |
| 2019-08-09 | -29.15 |
| 2019-08-08 | -26.96 |
| 2019-08-07 | -28.48 |
| 2019-08-06 | -27.30 |
| 2019-08-05 | -28.14 |
| 2019-08-02 | -24.77 |
| 2019-08-01 | -19.96 |
| 2019-07-31 | -18.52 |
| 2019-07-30 | -17.01 |
| 2019-07-29 | -17.09 |
| 2019-07-26 | -14.39 |
| 2019-07-25 | -13.55 |
| 2019-07-24 | -13.13 |
| 2019-07-23 | -13.13 |
| 2019-07-22 | -13.34 |
| 2019-07-19 | -13.34 |
| 2019-07-18 | -13.55 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -11.44 |
| 2019-07-15 | -15.23 |
| 2019-07-12 | -15.91 |
| 2019-07-11 | -15.45 |
| 2019-07-10 | -15.99 |
| 2019-07-09 | -16.92 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -18.36 |
| 2019-07-04 | -20.72 |
| 2019-07-03 | -22.66 |
| 2019-07-02 | -21.90 |
| 2019-06-28 | -26.96 |
| 2019-06-27 | -29.24 |
| 2019-06-26 | -32.27 |
| 2019-06-25 | -31.93 |
| 2019-06-24 | -31.43 |
| 2019-06-21 | -31.34 |
| 2019-06-20 | -30.16 |
| 2019-06-19 | -31.93 |
| 2019-06-18 | -35.39 |
| 2019-06-17 | -34.97 |
| 2019-06-14 | -35.83 |
| 2019-06-13 | -34.57 |
| 2019-06-12 | -33.98 |
| 2019-06-11 | -32.29 |
| 2019-06-10 | -32.63 |
| 2019-06-06 | -34.82 |
| 2019-06-05 | -36.17 |
| 2019-06-04 | -37.77 |
| 2019-06-03 | -35.16 |
| 2019-05-31 | -33.89 |
| 2019-05-30 | -32.46 |
| 2019-05-29 | -31.11 |
| 2019-05-28 | -30.27 |
| 2019-05-27 | -31.70 |
| 2019-05-24 | -32.63 |
| 2019-05-23 | -33.13 |
| 2019-05-22 | -32.21 |
| 2019-05-21 | -32.80 |
| 2019-05-20 | -35.75 |
| 2019-05-17 | -32.97 |
| 2019-05-16 | -31.96 |
| 2019-05-15 | -30.10 |
| 2019-05-14 | -30.10 |
| 2019-05-10 | -26.82 |
| 2019-05-09 | -27.32 |
| 2019-05-08 | -24.97 |
| 2019-05-07 | -23.37 |
| 2019-05-06 | -22.94 |
| 2019-05-03 | -19.58 |
| 2019-05-02 | -20.25 |
| 2019-04-30 | -18.99 |
| 2019-04-29 | -17.98 |
| 2019-04-26 | -20.42 |
| 2019-04-25 | -20.42 |
| 2019-04-24 | -19.49 |
| 2019-04-23 | -18.73 |
| 2019-04-18 | -17.81 |
| 2019-04-17 | -17.47 |
| 2019-04-16 | -18.40 |
| 2019-04-15 | -16.97 |
| 2019-04-12 | -16.63 |
| 2019-04-11 | -15.95 |
| 2019-04-10 | -16.21 |
| 2019-04-09 | -16.80 |
| 2019-04-08 | -17.30 |
| 2019-04-04 | -16.38 |
| 2019-04-03 | -16.21 |
| 2019-04-02 | -18.82 |
| 2019-04-01 | -20.33 |
| 2019-03-29 | -22.52 |
| 2019-03-28 | -23.28 |
| 2019-03-27 | -23.45 |
| 2019-03-26 | -24.97 |
| 2019-03-25 | -24.97 |
| 2019-03-22 | -21.77 |
| 2019-03-21 | -21.43 |
| 2019-03-20 | -21.77 |
| 2019-03-19 | -23.20 |
| 2019-03-18 | -23.11 |
| 2019-03-15 | -25.47 |
| 2019-03-14 | -27.16 |
| 2019-03-13 | -25.47 |
| 2019-03-12 | -24.54 |
| 2019-03-11 | -25.81 |
| 2019-03-08 | -25.30 |
| 2019-03-07 | -23.37 |
| 2019-03-06 | -20.76 |
| 2019-03-05 | -19.24 |
| 2019-03-04 | -17.72 |
| 2019-03-01 | -18.65 |
| 2019-02-28 | -19.24 |
| 2019-02-27 | -17.72 |
| 2019-02-26 | -18.06 |
| 2019-02-25 | -16.38 |
| 2019-02-22 | -16.63 |
| 2019-02-21 | -15.79 |
| 2019-02-20 | -21.01 |
| 2019-02-19 | -25.89 |
| 2019-02-18 | -25.30 |
| 2019-02-15 | -30.02 |
| 2019-02-14 | -26.23 |
| 2019-02-13 | -23.62 |
| 2019-02-12 | -22.94 |
| 2019-02-11 | -22.94 |
| 2019-02-08 | -23.96 |
| 2019-02-04 | -23.37 |
| 2019-02-01 | -22.94 |
| 2019-01-31 | -23.28 |
| 2019-01-30 | -26.23 |
| 2019-01-29 | -25.05 |
| 2019-01-28 | -24.38 |
| 2019-01-25 | -24.29 |
| 2019-01-24 | -26.14 |
| 2019-01-23 | -26.82 |
| 2019-01-22 | -28.25 |
| 2019-01-21 | -26.14 |
| 2019-01-18 | -29.85 |
| 2019-01-17 | -31.70 |
| 2019-01-16 | -32.12 |
| 2019-01-15 | -33.22 |
| 2019-01-14 | -35.66 |
| 2019-01-11 | -33.81 |
| 2019-01-10 | -31.53 |
| 2019-01-09 | -29.68 |
| 2019-01-08 | -32.54 |
| 2019-01-07 | -33.22 |
| 2019-01-04 | -34.06 |
| 2019-01-03 | -34.73 |
| 2019-01-02 | -35.75 |
| 2018-12-31 | -32.80 |
| 2018-12-28 | -33.47 |
| 2018-12-27 | -34.90 |
| 2018-12-24 | -36.67 |
| 2018-12-21 | -35.75 |
| 2018-12-20 | -36.33 |
| 2018-12-19 | -35.66 |
| 2018-12-18 | -37.18 |
| 2018-12-17 | -36.33 |
| 2018-12-14 | -36.08 |
| 2018-12-13 | -35.07 |
| 2018-12-12 | -36.42 |
| 2018-12-11 | -37.51 |
| 2018-12-10 | -38.52 |
| 2018-12-07 | -37.43 |
| 2018-12-06 | -35.83 |
| 2018-12-05 | -32.71 |
| 2018-12-04 | -30.36 |
| 2018-12-03 | -30.27 |
| 2018-11-30 | -33.89 |
| 2018-11-29 | -34.57 |
| 2018-11-28 | -35.24 |
| 2018-11-27 | -38.10 |
| 2018-11-26 | -37.85 |
| 2018-11-23 | -38.86 |
| 2018-11-22 | -37.35 |
| 2018-11-21 | -39.96 |
| 2018-11-20 | -42.90 |
| 2018-11-19 | -39.87 |
| 2018-11-16 | -41.64 |
| 2018-11-15 | -41.22 |
| 2018-11-14 | -43.01 |
| 2018-11-13 | -44.94 |
| 2018-11-12 | -44.69 |
| 2018-11-09 | -45.19 |
| 2018-11-08 | -43.09 |
| 2018-11-07 | -41.24 |
| 2018-11-06 | -41.66 |
| 2018-11-05 | -41.83 |
| 2018-11-02 | -39.64 |
| 2018-11-01 | -43.34 |
| 2018-10-31 | -43.68 |
| 2018-10-30 | -46.96 |
| 2018-10-29 | -45.78 |
| 2018-10-26 | -45.02 |
| 2018-10-25 | -43.85 |
| 2018-10-24 | -42.25 |
| 2018-10-23 | -40.74 |
| 2018-10-22 | -37.46 |
| 2018-10-19 | -38.47 |
| 2018-10-18 | -37.46 |
| 2018-10-16 | -37.88 |
| 2018-10-15 | -38.89 |
| 2018-10-12 | -37.88 |
| 2018-10-11 | -40.82 |
| 2018-10-10 | -36.95 |
| 2018-10-09 | -38.21 |
| 2018-10-08 | -37.71 |
| 2018-10-05 | -34.18 |
| 2018-10-04 | -33.51 |
| 2018-10-03 | -34.10 |
| 2018-10-02 | -35.44 |
| 2018-09-28 | -34.26 |
| 2018-09-27 | -35.44 |
| 2018-09-26 | -31.99 |
| 2018-09-24 | -31.74 |
| 2018-09-21 | -29.14 |
| 2018-09-20 | -30.23 |
| 2018-09-19 | -29.30 |
| 2018-09-18 | -31.15 |
| 2018-09-17 | -31.07 |
| 2018-09-14 | -31.74 |
| 2018-09-13 | -34.43 |
| 2018-09-12 | -35.63 |
| 2018-09-11 | -35.21 |
| 2018-09-10 | -29.93 |
| 2018-09-07 | -28.09 |
| 2018-09-06 | -24.40 |
| 2018-09-05 | -18.61 |
| 2018-09-04 | -13.88 |
| 2018-09-03 | -13.88 |
| 2018-08-31 | -12.41 |
| 2018-08-30 | -11.57 |
| 2018-08-29 | -9.48 |
| 2018-08-28 | -9.90 |
| 2018-08-27 | -9.06 |
| 2018-08-24 | -11.99 |
| 2018-08-23 | -10.32 |
| 2018-08-22 | -10.32 |
| 2018-08-21 | -13.46 |
| 2018-08-20 | -13.88 |
| 2018-08-17 | -14.72 |
| 2018-08-16 | -14.93 |
| 2018-08-15 | -11.99 |
| 2018-08-14 | -9.48 |
| 2018-08-13 | -7.80 |
| 2018-08-10 | -7.17 |
| 2018-08-09 | -5.71 |
| 2018-08-08 | -6.55 |
| 2018-08-07 | -7.59 |
| 2018-08-06 | -9.69 |
| 2018-08-03 | -7.59 |
| 2018-08-02 | -6.13 |
| 2018-08-01 | -3.61 |
| 2018-07-31 | -6.75 |
| 2018-07-30 | -6.13 |
| 2018-07-27 | -3.82 |
| 2018-07-26 | -2.56 |
| 2018-07-25 | 1.21 |
| 2018-07-24 | -3.61 |
| 2018-07-23 | -6.55 |
| 2018-07-20 | -7.38 |
| 2018-07-19 | -6.75 |
| 2018-07-18 | -7.17 |
| 2018-07-17 | -7.80 |
| 2018-07-16 | -3.82 |
| 2018-07-13 | -2.56 |
| 2018-07-12 | -3.61 |
| 2018-07-11 | -7.38 |
| 2018-07-10 | -5.50 |
| 2018-07-09 | -6.55 |
| 2018-07-06 | -12.62 |
| 2018-07-05 | -14.93 |
| 2018-07-04 | -8.22 |
| 2018-07-03 | -8.64 |
| 2018-06-29 | 1.21 |
| 2018-06-28 | -2.56 |
| 2018-06-27 | -1.94 |
| 2018-06-26 | 3.09 |
| 2018-06-25 | 1.00 |
| 2018-06-22 | 4.14 |
| 2018-06-21 | 2.88 |
| 2018-06-20 | 7.49 |
| 2018-06-19 | -1.10 |
| 2018-06-15 | 4.14 |
| 2018-06-14 | 7.07 |
| 2018-06-13 | 7.70 |
| 2018-06-12 | 11.06 |
| 2018-06-11 | 7.07 |
| 2018-06-08 | 4.81 |
| 2018-06-07 | 9.83 |
| 2018-06-06 | 9.41 |
| 2018-06-05 | 8.37 |
| 2018-06-04 | 11.72 |
| 2018-06-01 | 11.72 |
| 2018-05-31 | 19.04 |
| 2018-05-30 | 13.81 |
| 2018-05-29 | 14.85 |
| 2018-05-28 | 17.15 |
| 2018-05-25 | 15.69 |
| 2018-05-24 | 15.48 |
| 2018-05-23 | 14.44 |
| 2018-05-21 | 15.48 |
| 2018-05-18 | 13.81 |
| 2018-05-17 | 13.60 |
| 2018-05-16 | 15.06 |
| 2018-05-15 | 15.48 |
| 2018-05-14 | 18.62 |
| 2018-05-11 | 19.87 |
| 2018-05-10 | 15.90 |
| 2018-05-09 | 15.90 |
| 2018-05-08 | 19.46 |
| 2018-05-07 | 22.18 |
| 2018-05-04 | 20.92 |
| 2018-05-03 | 21.13 |
| 2018-05-02 | 25.52 |
| 2018-04-30 | 22.80 |
| 2018-04-27 | 21.34 |
| 2018-04-26 | 19.04 |
| 2018-04-25 | 21.34 |
| 2018-04-24 | 19.04 |
| 2018-04-23 | 14.85 |
| 2018-04-20 | 15.27 |
| 2018-04-19 | 17.15 |
| 2018-04-18 | 12.97 |
| 2018-04-17 | 11.30 |
| 2018-04-16 | 10.67 |
| 2018-04-13 | 11.30 |
| 2018-04-12 | 3.35 |
| 2018-04-11 | 0.84 |
| 2018-04-10 | -3.14 |
| 2018-04-09 | -7.74 |
| 2018-04-06 | -7.32 |
| 2018-04-04 | -8.16 |
| 2018-04-03 | -5.44 |
| 2018-03-29 | -4.60 |
| 2018-03-28 | -7.95 |
| 2018-03-27 | -3.97 |
| 2018-03-26 | -7.11 |
| 2018-03-23 | -6.90 |
| 2018-03-22 | -7.53 |
| 2018-03-21 | -6.69 |
| 2018-03-20 | -5.23 |
| 2018-03-19 | -5.65 |
| 2018-03-16 | -5.65 |
| 2018-03-15 | -6.07 |
| 2018-03-14 | -5.65 |
| 2018-03-13 | -5.65 |
| 2018-03-12 | -3.56 |
| 2018-03-09 | -6.07 |
| 2018-03-08 | -6.28 |
| 2018-03-07 | -10.04 |
| 2018-03-06 | -8.16 |
| 2018-03-05 | -11.30 |
| 2018-03-02 | -7.53 |
| 2018-03-01 | -7.32 |
| 2018-02-28 | -7.95 |
| 2018-02-27 | -5.23 |
| 2018-02-26 | -5.44 |
| 2018-02-23 | -2.30 |
| 2018-02-22 | -4.81 |
| 2018-02-21 | -2.93 |
| 2018-02-20 | -3.97 |
| 2018-02-15 | -3.77 |
| 2018-02-14 | -6.69 |
| 2018-02-13 | -8.79 |
| 2018-02-12 | -11.51 |
| 2018-02-09 | -9.83 |
| 2018-02-08 | -5.02 |
| 2018-02-07 | -7.53 |
| 2018-02-06 | -8.79 |
| 2018-02-05 | -3.14 |
| 2018-02-02 | -3.56 |
| 2018-02-01 | -1.05 |
| 2018-01-31 | -1.46 |
| 2018-01-30 | -3.77 |
| 2018-01-29 | -0.42 |
| 2018-01-26 | 1.88 |
| 2018-01-25 | 1.26 |
| 2018-01-24 | 2.51 |
| 2018-01-23 | 3.56 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy