Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-01-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 -3.78
2020-03-19 -3.78
2020-03-18 -3.78
2020-03-17 -3.78
2020-03-16 -3.78
2020-03-13 -3.78
2020-03-12 -3.78
2020-03-11 -3.78
2020-03-10 -3.78
2020-03-09 -3.78
2020-03-06 -3.56
2020-03-05 -3.56
2020-03-04 -4.01
2020-03-03 -4.01
2020-03-02 -4.01
2020-02-28 -4.24
2020-02-27 -4.24
2020-02-26 -4.24
2020-02-25 -4.01
2020-02-24 -4.24
2020-02-21 -4.24
2020-02-20 -4.24
2020-02-19 -4.01
2020-02-18 -4.24
2020-02-17 -4.24
2020-02-14 -4.01
2020-02-13 -4.46
2020-02-12 -4.46
2020-02-11 -4.24
2020-02-10 -4.24
2020-02-07 -4.46
2020-02-06 -4.46
2020-02-05 -4.92
2020-02-04 -5.14
2020-02-03 -5.37
2020-01-31 -5.60
2020-01-30 -5.14
2020-01-29 -5.14
2020-01-24 -5.14
2020-01-23 -5.14
2020-01-22 -5.37
2020-01-21 -5.60
2020-01-20 -5.82
2020-01-17 -5.82
2020-01-16 -6.05
2020-01-15 -6.28
2020-01-14 -6.28
2020-01-13 -6.05
2020-01-10 -6.05
2020-01-09 -6.05
2020-01-08 -6.28
2020-01-07 -6.28
2020-01-06 -6.28
2020-01-03 -6.05
2020-01-02 -6.28
2019-12-31 -6.50
2019-12-30 -6.28
2019-12-27 -6.05
2019-12-24 -6.28
2019-12-23 -6.05
2019-12-20 -6.28
2019-12-19 -6.28
2019-12-18 -6.73
2019-12-17 -6.50
2019-12-16 -6.73
2019-12-13 -6.28
2019-12-12 -6.50
2019-12-11 -6.50
2019-12-10 -6.73
2019-12-09 -6.73
2019-12-06 -6.50
2019-12-05 -6.50
2019-12-04 -6.73
2019-12-03 -6.95
2019-12-02 -7.18
2019-11-29 -6.95
2019-11-28 -7.41
2019-11-27 -28.23
2019-11-26 -28.23
2019-11-25 -28.23
2019-11-22 -28.23
2019-11-21 -27.78
2019-11-20 -27.10
2019-11-19 -30.50
2019-11-18 -31.63
2019-11-15 -32.76
2019-11-14 -33.67
2019-11-13 -33.89
2019-11-12 -34.12
2019-11-11 -37.52
2019-11-08 -36.61
2019-11-07 -37.06
2019-11-06 -37.52
2019-11-05 -36.61
2019-11-04 -40.46
2019-11-01 -42.27
2019-10-31 -41.37
2019-10-30 -40.91
2019-10-29 -40.01
2019-10-28 -39.55
2019-10-25 -39.78
2019-10-24 -40.46
2019-10-23 -39.55
2019-10-22 -39.78
2019-10-21 -41.14
2019-10-18 -42.04
2019-10-17 -41.14
2019-10-16 -41.14
2019-10-15 -41.37
2019-10-14 -39.55
2019-10-11 -39.10
2019-10-10 -40.23
2019-10-09 -41.14
2019-10-08 -41.37
2019-10-04 -41.37
2019-10-03 -42.04
2019-10-02 -41.59
2019-09-30 -42.27
2019-09-27 -43.63
2019-09-26 -44.31
2019-09-25 -45.21
2019-09-24 -45.89
2019-09-23 -46.12
2019-09-20 -45.89
2019-09-19 -46.35
2019-09-18 -47.48
2019-09-17 -47.93
2019-09-16 -47.93
2019-09-13 -48.38
2019-09-12 -48.16
2019-09-11 -48.09
2019-09-10 -48.99
2019-09-09 -49.66
2019-09-06 -48.99
2019-09-05 -48.99
2019-09-04 -48.99
2019-09-03 -50.11
2019-09-02 -50.34
2019-08-30 -50.34
2019-08-29 -52.81
2019-08-28 -53.71
2019-08-27 -53.26
2019-08-26 -54.61
2019-08-23 -53.93
2019-08-22 -53.48
2019-08-21 -53.26
2019-08-20 -52.81
2019-08-19 -52.58
2019-08-16 -53.93
2019-08-15 -54.38
2019-08-14 -54.38
2019-08-13 -53.71
2019-08-12 -52.36
2019-08-09 -52.81
2019-08-08 -52.13
2019-08-07 -53.26
2019-08-06 -52.81
2019-08-05 -50.56
2019-08-02 -47.86
2019-08-01 -46.52
2019-07-31 -46.29
2019-07-30 -45.62
2019-07-29 -45.17
2019-07-26 -44.27
2019-07-25 -42.47
2019-07-24 -42.92
2019-07-23 -43.59
2019-07-22 -44.27
2019-07-19 -43.59
2019-07-18 -44.94
2019-07-17 -44.94
2019-07-16 -44.94
2019-07-15 -44.94
2019-07-12 -44.49
2019-07-11 -44.04
2019-07-10 -44.04
2019-07-09 -44.49
2019-07-08 -44.94
2019-07-05 -44.04
2019-07-04 -44.49
2019-07-03 -43.37
2019-07-02 -43.82
2019-06-28 -43.59
2019-06-27 -42.92
2019-06-26 -45.17
2019-06-25 -44.72
2019-06-24 -43.15
2019-06-21 -42.70
2019-06-20 -44.04
2019-06-19 -44.72
2019-06-18 -46.29
2019-06-17 -46.97
2019-06-14 -46.07
2019-06-13 -44.94
2019-06-12 -45.62
2019-06-11 -44.72
2019-06-10 -45.17
2019-06-06 -46.74
2019-06-05 -46.74
2019-06-04 -47.30
2019-06-03 -47.30
2019-05-31 -47.08
2019-05-30 -47.30
2019-05-29 -47.53
2019-05-28 -48.87
2019-05-27 -49.76
2019-05-24 -49.54
2019-05-23 -49.09
2019-05-22 -47.97
2019-05-21 -47.30
2019-05-20 -47.97
2019-05-17 -47.97
2019-05-16 -46.86
2019-05-15 -46.86
2019-05-14 -47.08
2019-05-10 -45.96
2019-05-09 -46.86
2019-05-08 -45.29
2019-05-07 -44.40
2019-05-06 -45.29
2019-05-03 -43.73
2019-05-02 -43.51
2019-04-30 -43.51
2019-04-29 -43.73
2019-04-26 -43.73
2019-04-25 -42.84
2019-04-24 -41.05
2019-04-23 -40.60
2019-04-18 -41.05
2019-04-17 -40.60
2019-04-16 -41.27
2019-04-15 -41.50
2019-04-12 -41.72
2019-04-11 -42.17
2019-04-10 -41.27
2019-04-09 -41.50
2019-04-08 -40.83
2019-04-04 -40.83
2019-04-03 -40.60
2019-04-02 -41.27
2019-04-01 -40.60
2019-03-29 -39.93
2019-03-28 -40.60
2019-03-27 -39.71
2019-03-26 -39.04
2019-03-25 -38.82
2019-03-22 -37.70
2019-03-21 -37.70
2019-03-20 -37.92
2019-03-19 -37.70
2019-03-18 -37.70
2019-03-15 -39.04
2019-03-14 -37.48
2019-03-13 -37.25
2019-03-12 -36.58
2019-03-11 -37.48
2019-03-08 -37.48
2019-03-07 -36.81
2019-03-06 -36.58
2019-03-05 -37.03
2019-03-04 -36.81
2019-03-01 -37.03
2019-02-28 -37.70
2019-02-27 -36.36
2019-02-26 -35.02
2019-02-25 -33.90
2019-02-22 -34.57
2019-02-21 -34.57
2019-02-20 -35.91
2019-02-19 -35.69
2019-02-18 -35.91
2019-02-15 -35.69
2019-02-14 -34.80
2019-02-13 -34.80
2019-02-12 -35.69
2019-02-11 -36.14
2019-02-08 -35.91
2019-02-04 -35.69
2019-02-01 -36.36
2019-01-31 -37.70
2019-01-30 -39.04
2019-01-29 -39.04
2019-01-28 -37.70
2019-01-25 -37.48
2019-01-24 -37.48
2019-01-23 -36.81
2019-01-22 -33.90
2019-01-21 -33.24
2019-01-18 -35.02
2019-01-17 -35.69
2019-01-16 -36.14
2019-01-15 -37.03
2019-01-14 -38.59
2019-01-11 -37.25
2019-01-10 -37.48
2019-01-09 -37.70
2019-01-08 -38.59
2019-01-07 -37.92
2019-01-04 -40.60
2019-01-03 -40.83
2019-01-02 -38.37
2018-12-31 -37.70
2018-12-28 -38.15
2018-12-27 -39.49
2018-12-24 -39.26
2018-12-21 -39.49
2018-12-20 -37.70
2018-12-19 -36.58
2018-12-18 -37.48
2018-12-17 -35.91
2018-12-14 -34.57
2018-12-13 -36.36
2018-12-12 -37.48
2018-12-11 -37.92
2018-12-10 -37.48
2018-12-07 -36.36
2018-12-06 -34.80
2018-12-05 -33.24
2018-12-04 -31.45
2018-12-03 -32.34
2018-11-30 -33.90
2018-11-29 -36.81
2018-11-28 -36.36
2018-11-27 -37.03
2018-11-26 -37.25
2018-11-23 -38.37
2018-11-22 -38.37
2018-11-21 -37.92
2018-11-20 -38.15
2018-11-19 -35.91
2018-11-16 -37.48
2018-11-15 -38.15
2018-11-14 -40.16
2018-11-13 -40.38
2018-11-12 -40.60
2018-11-09 -40.38
2018-11-08 -39.26
2018-11-07 -39.93
2018-11-06 -40.16
2018-11-05 -40.83
2018-11-02 -39.49
2018-11-01 -41.05
2018-10-31 -41.50
2018-10-30 -43.51
2018-10-29 -42.84
2018-10-26 -43.06
2018-10-25 -43.51
2018-10-24 -43.51
2018-10-23 -43.06
2018-10-22 -40.83
2018-10-19 -42.61
2018-10-18 -41.72
2018-10-16 -42.39
2018-10-15 -41.50
2018-10-12 -40.60
2018-10-11 -41.50
2018-10-10 -37.48
2018-10-09 -36.81
2018-10-08 -36.58
2018-10-05 -35.69
2018-10-04 -35.47
2018-10-03 -33.01
2018-10-02 -33.90
2018-09-28 -32.57
2018-09-27 -33.24
2018-09-26 -33.46
2018-09-24 -34.57
2018-09-21 -32.12
2018-09-20 -34.35
2018-09-19 -34.13
2018-09-18 -34.35
2018-09-17 -35.47
2018-09-14 -35.02
2018-09-13 -35.24
2018-09-12 -36.14
2018-09-11 -36.05
2018-09-10 -34.73
2018-09-07 -33.18
2018-09-06 -33.84
2018-09-05 -31.86
2018-09-04 -30.98
2018-09-03 -31.20
2018-08-31 -31.20
2018-08-30 -33.62
2018-08-29 -31.86
2018-08-28 -32.08
2018-08-27 -31.86
2018-08-24 -33.62
2018-08-23 -32.30
2018-08-22 -32.74
2018-08-21 -32.74
2018-08-20 -35.17
2018-08-17 -35.17
2018-08-16 -35.17
2018-08-15 -34.73
2018-08-14 -32.96
2018-08-13 -32.74
2018-08-10 -30.09
2018-08-09 -29.43
2018-08-08 -29.87
2018-08-07 -31.20
2018-08-06 -34.50
2018-08-03 -33.84
2018-08-02 -32.08
2018-08-01 -30.31
2018-07-31 -31.42
2018-07-30 -30.98
2018-07-27 -30.76
2018-07-26 -30.54
2018-07-25 -31.20
2018-07-24 -31.64
2018-07-23 -32.74
2018-07-20 -32.96
2018-07-19 -32.96
2018-07-18 -32.30
2018-07-17 -33.84
2018-07-16 -34.28
2018-07-13 -33.40
2018-07-12 -34.28
2018-07-11 -35.61
2018-07-10 -35.61
2018-07-09 -35.39
2018-07-06 -37.15
2018-07-05 -36.93
2018-07-04 -36.93
2018-07-03 -34.28
2018-06-29 -33.84
2018-06-28 -36.93
2018-06-27 -38.47
2018-06-26 -36.49
2018-06-25 -35.39
2018-06-22 -35.17
2018-06-21 -33.84
2018-06-20 -33.40
2018-06-19 -33.84
2018-06-15 -31.64
2018-06-14 -30.98
2018-06-13 -28.77
2018-06-12 -28.33
2018-06-11 -28.11
2018-06-08 -28.11
2018-06-07 -27.45
2018-06-06 -25.88
2018-06-05 -25.47
2018-06-04 -25.26
2018-06-01 -29.41
2018-05-31 -30.87
2018-05-30 -30.87
2018-05-29 -28.37
2018-05-28 -27.13
2018-05-25 -27.34
2018-05-24 -27.96
2018-05-23 -28.17
2018-05-21 -27.34
2018-05-18 -27.54
2018-05-17 -29.20
2018-05-16 -30.24
2018-05-15 -29.62
2018-05-14 -30.24
2018-05-11 -31.07
2018-05-10 -30.45
2018-05-09 -32.11
2018-05-08 -31.90
2018-05-07 -31.07
2018-05-04 -30.87
2018-05-03 -31.90
2018-05-02 -32.32
2018-04-30 -31.28
2018-04-27 -31.90
2018-04-26 -32.53
2018-04-25 -32.94
2018-04-24 -32.11
2018-04-23 -32.73
2018-04-20 -31.90
2018-04-19 -31.70
2018-04-18 -32.53
2018-04-17 -31.07
2018-04-16 -30.87
2018-04-13 -30.03
2018-04-12 -29.41
2018-04-11 -29.41
2018-04-10 -29.41
2018-04-09 -29.20
2018-04-06 -30.87
2018-04-04 -27.54
2018-04-03 -27.54
2018-03-29 -28.37
2018-03-28 -27.54
2018-03-27 -28.58
2018-03-26 -29.20
2018-03-23 -29.83
2018-03-22 -28.17
2018-03-21 -27.75
2018-03-20 -27.96
2018-03-19 -26.92
2018-03-16 -25.88
2018-03-15 -27.96
2018-03-14 -27.96
2018-03-13 -27.54
2018-03-12 -27.75
2018-03-09 -29.00
2018-03-08 -29.83
2018-03-07 -30.45
2018-03-06 -30.66
2018-03-05 -32.53
2018-03-02 -30.66
2018-03-01 -29.83
2018-02-28 -30.03
2018-02-27 -29.00
2018-02-26 -27.13
2018-02-23 -28.58
2018-02-22 -29.41
2018-02-21 -28.37
2018-02-20 -29.62
2018-02-15 -29.41
2018-02-14 -31.49
2018-02-13 -31.49
2018-02-12 -32.11
2018-02-09 -33.36
2018-02-08 -30.24
2018-02-07 -30.03
2018-02-06 -29.20
2018-02-05 -25.67
2018-02-02 -24.22
2018-02-01 -24.43
2018-01-31 -24.43
2018-01-30 -23.81
2018-01-29 -21.73
2018-01-26 -20.48
2018-01-25 -20.69
2018-01-24 -22.77
2018-01-23 -23.39
2018-01-22 -22.98
2018-01-19 -24.43
2018-01-18 -23.60
2018-01-17 -23.81
2018-01-16 -24.22
2018-01-15 -26.30
2018-01-12 -24.01
2018-01-11 -26.30
2018-01-10 -24.84
2018-01-09 -24.22
2018-01-08 -25.05
2018-01-05 -27.13
2018-01-04 -27.13
2018-01-03 -27.13
2018-01-02 -28.79
2017-12-29 -29.00
2017-12-28 -29.83
2017-12-27 -29.62
2017-12-22 -30.03
2017-12-21 -30.24
2017-12-20 -30.66
2017-12-19 -31.49
2017-12-18 -31.70
2017-12-15 -31.90
2017-12-14 -31.70
2017-12-13 -33.56
2017-12-12 -32.94
2017-12-11 -31.49
2017-12-08 -32.94
2017-12-07 -35.02
2017-12-06 -33.56
2017-12-05 -34.19
2017-12-04 -33.15
2017-12-01 -32.94
2017-11-30 -32.73
2017-11-29 -31.28
2017-11-28 -31.07
2017-11-27 -30.03
2017-11-24 -30.24
2017-11-23 -29.62
2017-11-22 -30.66
2017-11-21 -31.07
2017-11-20 -29.83
2017-11-17 -27.96
2017-11-16 -25.88
2017-11-15 -25.47
2017-11-14 -24.22
2017-11-13 -23.39
2017-11-10 -21.94
2017-11-09 -21.31
2017-11-08 -20.07
2017-11-07 -20.90
2017-11-06 -21.94
2017-11-03 -21.73
2017-11-02 -20.48
2017-11-01 -19.86
2017-10-31 -20.90
2017-10-30 -22.15
2017-10-27 -21.11
2017-10-26 -20.28
2017-10-25 -20.90
2017-10-24 -22.35
2017-10-23 -24.64
2017-10-20 -24.22
2017-10-19 -24.43
2017-10-18 -22.98
2017-10-17 -21.94
2017-10-16 -22.77
2017-10-13 -23.18
2017-10-12 -22.77
2017-10-11 -22.35
2017-10-10 -21.11
2017-10-09 -23.81
2017-10-06 -24.84
2017-10-04 -24.01
2017-10-03 -23.39
2017-09-29 -24.43
2017-09-28 -25.05
2017-09-27 -24.01
2017-09-26 -24.01
2017-09-25 -24.22
2017-09-22 -19.86
2017-09-21 -19.45
2017-09-20 -20.69
2017-09-19 -21.11
2017-09-18 -19.65
2017-09-15 -19.24
2017-09-14 -18.20
2017-09-13 -23.60
2017-09-12 -24.01
2017-09-11 -25.45
2017-09-08 -25.45
2017-09-07 -25.65
2017-09-06 -25.24
2017-09-05 -25.65
2017-09-04 -25.24
2017-09-01 -23.19
2017-08-31 -24.83
2017-08-30 -27.71
2017-08-29 -28.32
2017-08-28 -27.30
2017-08-25 -28.32
2017-08-24 -27.71
2017-08-22 -27.50
2017-08-21 -29.97
2017-08-18 -29.35
2017-08-17 -29.35
2017-08-16 -28.53
2017-08-15 -29.76
2017-08-14 -28.73
2017-08-11 -30.38
2017-08-10 -28.53
2017-08-09 -26.27
2017-08-08 -25.65
2017-08-07 -27.71
2017-08-04 -28.32
2017-08-03 -28.53
2017-08-02 -28.53
2017-08-01 -28.73
2017-07-31 -28.12
2017-07-28 -27.50
2017-07-27 -27.71
2017-07-26 -26.88
2017-07-25 -27.30
2017-07-24 -25.86
2017-07-21 -26.47
2017-07-20 -25.04
2017-07-19 -27.91
2017-07-18 -29.55
2017-07-17 -29.55
2017-07-14 -28.53
2017-07-13 -28.12
2017-07-12 -29.97
2017-07-11 -27.71
2017-07-10 -28.12
2017-07-07 -29.76
2017-07-06 -29.97
2017-07-05 -30.38
2017-07-04 -33.05
2017-07-03 -32.43
2017-06-30 -33.46
2017-06-29 -32.43
2017-06-28 -32.84
2017-06-27 -32.64
2017-06-26 -31.61
2017-06-23 -33.25
2017-06-22 -33.05
2017-06-21 -32.43
2017-06-20 -33.66
2017-06-19 -32.02
2017-06-16 -33.05
2017-06-15 -33.25
2017-06-14 -31.40
2017-06-13 -30.99
2017-06-12 -32.22
2017-06-09 -31.61
2017-06-08 -30.38
2017-06-07 -31.69
2017-06-06 -31.89
2017-06-05 -31.08
2017-06-02 -30.68
2017-06-01 -31.69
2017-05-31 -32.30
2017-05-29 -28.86
2017-05-26 -27.04
2017-05-25 -27.65
2017-05-24 -27.45
2017-05-23 -28.66
2017-05-22 -27.85
2017-05-19 -28.46
2017-05-18 -27.85
2017-05-17 -26.44
2017-05-16 -25.43
2017-05-15 -24.82
2017-05-12 -25.63
2017-05-11 -25.43
2017-05-10 -25.22
2017-05-09 -24.01
2017-05-08 -26.64
2017-05-05 -26.03
2017-05-04 -25.83
2017-05-02 -24.01
2017-04-28 -22.19
2017-04-27 -22.80
2017-04-26 -21.79
2017-04-25 -21.38
2017-04-24 -21.79
2017-04-21 -21.79
2017-04-20 -21.38
2017-04-19 -23.20
2017-04-18 -22.19
2017-04-13 -21.59
2017-04-12 -20.58
2017-04-11 -19.56
2017-04-10 -19.77
2017-04-07 -19.16
2017-04-06 -18.76
2017-04-05 -16.94
2017-04-03 -18.96
2017-03-31 -20.98
2017-03-30 -21.59
2017-03-29 -23.20
2017-03-28 -22.60
2017-03-27 -23.20
2017-03-24 -21.99
2017-03-23 -20.58
2017-03-22 -21.38
2017-03-21 -19.16
2017-03-20 -20.37
2017-03-17 -19.36
2017-03-16 -19.16
2017-03-15 -19.97
2017-03-14 -19.36
2017-03-13 -20.17
2017-03-10 -20.58
2017-03-09 -20.17
2017-03-08 -19.16
2017-03-07 -19.56
2017-03-06 -19.36
2017-03-03 -20.37
2017-03-02 -21.79
2017-03-01 -23.20
2017-02-28 -22.60
2017-02-27 -20.58
2017-02-24 -21.18
2017-02-23 -18.35
2017-02-22 -19.36
2017-02-21 -21.18
2017-02-20 -20.17
2017-02-17 -18.76
2017-02-16 -18.15
2017-02-15 -18.15
2017-02-14 -18.15
2017-02-13 -19.77
2017-02-10 -19.97
2017-02-09 -20.98
2017-02-08 -19.77
2017-02-07 -21.59
2017-02-06 -21.18
2017-02-03 -24.42
2017-02-02 -26.23
2017-02-01 -25.43
2017-01-27 -27.24
2017-01-26 -26.64
2017-01-25 -26.64
2017-01-24 -26.44
2017-01-23 -25.22
2017-01-20 -28.86
2017-01-19 -29.47
2017-01-18 -29.27
2017-01-17 -30.68
2017-01-16 -30.88
2017-01-13 -29.87
2017-01-12 -32.70
2017-01-11 -32.50
2017-01-10 -31.49
2017-01-09 -31.29
2017-01-06 -37.96
2017-01-05 -38.97
2017-01-04 -38.56
2017-01-03 -39.37
2016-12-30 -38.76
2016-12-29 -38.16
2016-12-28 -38.36
2016-12-23 -39.37
2016-12-22 -38.76
2016-12-21 -38.56
2016-12-20 -39.77
2016-12-19 -39.57
2016-12-16 -38.76
2016-12-15 -40.18
2016-12-14 -38.76
2016-12-13 -39.17
2016-12-12 -40.99
2016-12-09 -39.17
2016-12-08 -37.96
2016-12-07 -38.56
2016-12-06 -38.56
2016-12-05 -37.96
2016-12-02 -36.95
2016-12-01 -37.15
2016-11-30 -36.95
2016-11-29 -37.96
2016-11-28 -37.75
2016-11-25 -38.97
2016-11-24 -39.37
2016-11-23 -39.37
2016-11-22 -38.56
2016-11-21 -38.76
2016-11-18 -39.37
2016-11-17 -38.76
2016-11-16 -38.16
2016-11-15 -38.56
2016-11-14 -39.17
2016-11-11 -38.36
2016-11-10 -37.75
2016-11-09 -40.18
2016-11-08 -39.57
2016-11-07 -39.77
2016-11-04 -40.58
2016-11-03 -40.18
2016-11-02 -40.38
2016-11-01 -39.98
2016-10-31 -38.56
2016-10-28 -38.56
2016-10-27 -38.56
2016-10-26 -37.55
2016-10-25 -36.54
2016-10-24 -36.74
2016-10-20 -36.74
2016-10-19 -38.16
2016-10-18 -39.37
2016-10-17 -40.58
2016-10-14 -43.41
2016-10-13 -43.61
2016-10-12 -41.39
2016-10-11 -40.38
2016-10-07 -40.79
2016-10-06 -40.58
2016-10-05 -42.40
2016-10-04 -43.41
2016-10-03 -43.61
2016-09-30 -43.41
2016-09-29 -43.21
2016-09-28 -43.41
2016-09-27 -43.41
2016-09-26 -43.61
2016-09-23 -41.59
2016-09-22 -41.39
2016-09-21 -41.39
2016-09-20 -41.39
2016-09-19 -41.19
2016-09-15 -40.38
2016-09-14 -40.99
2016-09-13 -40.79
2016-09-12 -42.20
2016-09-09 -39.17
2016-09-08 -40.79
2016-09-07 -40.38
2016-09-06 -41.19
2016-09-05 -41.39
2016-09-02 -42.00
2016-09-01 -42.60
2016-08-31 -44.62
2016-08-30 -44.22
2016-08-29 -45.03
2016-08-26 -42.20
2016-08-25 -44.22
2016-08-24 -46.04
2016-08-23 -41.80
2016-08-22 -42.00
2016-08-19 -40.79
2016-08-18 -40.38
2016-08-17 -40.18
2016-08-16 -39.98
2016-08-15 -39.77
2016-08-12 -41.59
2016-08-11 -40.38
2016-08-10 -40.38
2016-08-09 -39.98
2016-08-08 -43.01
2016-08-05 -44.22
2016-08-04 -45.03
2016-08-03 -45.64
2016-08-01 -44.42
2016-07-29 -45.43
2016-07-28 -45.03
2016-07-27 -44.62
2016-07-26 -44.02
2016-07-25 -44.62
2016-07-22 -46.24
2016-07-21 -45.64
2016-07-20 -45.43
2016-07-19 -44.02
2016-07-18 -44.22
2016-07-15 -44.22
2016-07-14 -43.41
2016-07-13 -44.02
2016-07-12 -44.02
2016-07-11 -46.04
2016-07-08 -48.67
2016-07-07 -47.45
2016-07-06 -48.67
2016-07-05 -47.86
2016-07-04 -48.26
2016-06-30 -48.46
2016-06-29 -50.28
2016-06-28 -51.90
2016-06-27 -51.09
2016-06-24 -49.68
2016-06-23 -48.26
2016-06-22 -48.67
2016-06-21 -48.46
2016-06-20 -49.68
2016-06-17 -50.08
2016-06-16 -50.28
2016-06-15 -49.07
2016-06-14 -49.48
2016-06-13 -48.46
2016-06-10 -46.65
2016-06-08 -44.42
2016-06-07 -44.02
2016-06-06 -45.23
2016-06-03 -44.42
2016-06-02 -47.86
2016-06-01 -48.26
2016-05-31 -47.45
2016-05-30 -49.48
2016-05-27 -50.28
2016-05-26 -49.68
2016-05-25 -49.48
2016-05-24 -50.69
2016-05-23 -50.08
2016-05-20 -48.87
2016-05-19 -49.27
2016-05-18 -49.07
2016-05-17 -48.67
2016-05-16 -49.07
2016-05-13 -49.07
2016-05-12 -48.06
2016-05-11 -48.87
2016-05-10 -48.46
2016-05-09 -49.07
2016-05-06 -46.24
2016-05-05 -43.21
2016-05-04 -45.03
2016-05-03 -45.23
2016-04-29 -46.04
2016-04-28 -45.84
2016-04-27 -44.22
2016-04-26 -43.61
2016-04-25 -44.62
2016-04-22 -43.82
2016-04-21 -41.19
2016-04-20 -45.84
2016-04-19 -45.84
2016-04-18 -49.07
2016-04-15 -48.26
2016-04-14 -48.26
2016-04-13 -47.66
2016-04-12 -51.09
2016-04-11 -51.90
2016-04-08 -52.51
2016-04-07 -51.90
2016-04-06 -52.10
2016-04-05 -51.29
2016-04-01 -52.10
2016-03-31 -51.70
2016-03-30 -52.51
2016-03-29 -54.12
2016-03-24 -54.53
2016-03-23 -52.71
2016-03-22 -52.91
2016-03-21 -52.10
2016-03-18 -52.91
2016-03-17 -53.32
2016-03-16 -55.13
2016-03-15 -54.33
2016-03-14 -53.52
2016-03-11 -54.12
2016-03-10 -54.53
2016-03-09 -53.92
2016-03-08 -52.71
2016-03-07 -51.90
2016-03-04 -52.51
2016-03-03 -53.72
2016-03-02 -53.92
2016-03-01 -55.54
2016-02-29 -56.55
2016-02-26 -55.74
2016-02-25 -56.75
2016-02-24 -54.53
2016-02-23 -53.52
2016-02-22 -53.52
2016-02-19 -54.12
2016-02-18 -54.12
2016-02-17 -57.96
2016-02-16 -58.17
2016-02-15 -58.97
2016-02-12 -58.97
2016-02-11 -58.57
2016-02-05 -56.55
2016-02-04 -57.96
2016-02-03 -59.18
2016-02-02 -57.96
2016-02-01 -58.57
2016-01-29 -57.96
2016-01-28 -58.77
2016-01-27 -58.97
2016-01-26 -59.18
2016-01-25 -56.95
2016-01-22 -56.95
2016-01-21 -57.96
2016-01-20 -56.95
2016-01-19 -55.94
2016-01-18 -56.95
2016-01-15 -57.96
2016-01-14 -56.14
2016-01-13 -56.55
2016-01-12 -55.74
2016-01-11 -55.94
2016-01-08 -52.91
2016-01-07 -52.10
2016-01-06 -49.88
2016-01-05 -50.49
2016-01-04 -47.86
2015-12-31 -46.24
2015-12-30 -46.04
2015-12-29 -46.65
2015-12-28 -46.24
2015-12-24 -45.03
2015-12-23 -46.24
2015-12-22 -46.65
2015-12-21 -46.85
2015-12-18 -47.66
2015-12-17 -47.25
2015-12-16 -47.45
2015-12-15 -47.86
2015-12-14 -47.25
2015-12-11 -47.45
2015-12-10 -45.03
2015-12-09 -45.03
2015-12-08 -45.03
2015-12-07 -43.41
2015-12-04 -42.40
2015-12-03 -41.80
2015-12-02 -42.00
2015-12-01 -42.81
2015-11-30 -45.23
2015-11-27 -45.43
2015-11-26 -43.82
2015-11-25 -43.41
2015-11-24 -43.82
2015-11-23 -43.21
2015-11-20 -42.60
2015-11-19 -43.21
2015-11-18 -43.21
2015-11-17 -43.41
2015-11-16 -42.20
2015-11-13 -40.38
2015-11-12 -36.34
2015-11-11 -38.76
2015-11-10 -37.75
2015-11-09 -35.53
2015-11-06 -35.33
2015-11-05 -37.75
2015-11-04 -38.76
2015-11-03 -41.39
2015-11-02 -42.20
2015-10-30 -42.20
2015-10-29 -41.59
2015-10-28 -41.39
2015-10-27 -38.76
2015-10-26 -39.57
2015-10-23 -40.38
2015-10-22 -40.99
2015-10-20 -40.18
2015-10-19 -38.97
2015-10-16 -37.96
2015-10-15 -37.96
2015-10-14 -40.79
2015-10-13 -39.37
2015-10-12 -39.37
2015-10-09 -39.98
2015-10-08 -40.58
2015-10-07 -38.97
2015-10-06 -42.60
2015-10-05 -41.39
2015-10-02 -44.22
2015-09-30 -46.44
2015-09-29 -47.05
2015-09-25 -43.61
2015-09-24 -43.01
2015-09-23 -42.20
2015-09-22 -40.99
2015-09-21 -39.98
2015-09-18 -43.41
2015-09-17 -43.41
2015-09-16 -43.41
2015-09-15 -44.62
2015-09-14 -43.41
2015-09-11 -43.21
2015-09-10 -42.00
2015-09-09 -42.20
2015-09-08 -43.61
2015-09-07 -46.65
2015-09-04 -47.25
2015-09-02 -46.04
2015-09-01 -44.62
2015-08-31 -40.58
2015-08-28 -37.35
2015-08-27 -34.52
2015-08-26 -39.57
2015-08-25 -39.98
2015-08-24 -39.77
2015-08-21 -33.31
2015-08-20 -29.27
2015-08-19 -26.23
2015-08-18 -27.24
2015-08-17 -22.39
2015-08-14 -21.18
2015-08-13 -24.21
2015-08-12 -24.42
2015-08-11 -21.38
2015-08-10 -21.18
2015-08-07 -31.29
2015-08-06 -32.70
2015-08-05 -32.30
2015-08-04 -33.71
2015-08-03 -33.71
2015-07-31 -31.69
2015-07-30 -31.69
2015-07-29 -31.08
2015-07-28 -33.31
2015-07-27 -33.51
2015-07-24 -28.05
2015-07-23 -26.23
2015-07-22 -29.27
2015-07-21 -27.45
2015-07-20 -26.84
2015-07-17 -27.65
2015-07-16 -30.48
2015-07-15 -30.68
2015-07-14 -25.63
2015-07-13 -24.21
2015-07-10 -25.43
2015-07-09 -30.28
2015-07-08 -39.57
2015-07-07 -34.12
2015-07-06 -28.05
2015-07-03 -21.38
2015-07-02 -14.51
2015-06-30 -10.67
2015-06-29 -9.06
2015-06-26 -6.63
2015-06-25 2.06
2015-06-24 0.24
2015-06-23 -4.61
2015-06-22 -5.62
2015-06-19 -8.25
2015-06-18 -3.80
2015-06-17 -6.02
2015-06-16 -10.27
2015-06-15 -8.85
2015-06-12 -4.21
2015-06-11 -11.88
2015-06-10 -11.48
2015-06-09 -11.88
2015-06-08 -10.87
2015-06-05 -8.05
2015-06-04 -7.24
2015-06-03 -9.46
2015-06-02 -7.44
2015-06-01 -5.01
2015-05-29 -5.42
2015-05-28 -7.24
2015-05-27 -2.59
2015-05-26 -1.58
2015-05-22 -2.18
2015-05-21 -3.80
2015-05-20 -2.99
2015-05-19 2.06
2015-05-18 -4.21
2015-05-15 -11.88
2015-05-14 -10.07
2015-05-13 -10.27
2015-05-12 -16.13
2015-05-11 -13.70
2015-05-08 -16.33
2015-05-07 -19.97
2015-05-06 -16.53
2015-05-05 -13.91
2015-05-04 -10.27
2015-04-30 -10.47
2015-04-29 -11.28
2015-04-28 -9.26
2015-04-27 -9.86
2015-04-24 -13.91
2015-04-23 -12.29
2015-04-22 -6.83
2015-04-21 -24.62
2015-04-20 -27.04
2015-04-17 -25.02
2015-04-16 -21.59
2015-04-15 -22.19
2015-04-14 -22.19
2015-04-13 -17.54
2015-04-10 -23.40
2015-04-09 -25.02
2015-04-08 -27.04
2015-04-02 -33.91
2015-04-01 -39.17
2015-03-31 -39.37
2015-03-30 -38.56
2015-03-27 -40.99
2015-03-26 -39.37
2015-03-25 -40.18
2015-03-24 -39.37
2015-03-23 -39.17
2015-03-20 -38.76
2015-03-19 -37.15
2015-03-18 -37.55
2015-03-17 -38.36
2015-03-16 -38.56
2015-03-13 -37.96
2015-03-12 -39.17
2015-03-11 -38.97
2015-03-10 -39.37
2015-03-09 -38.76
2015-03-06 -38.36
2015-03-05 -38.76
2015-03-04 -38.16
2015-03-03 -35.93
2015-03-02 -36.34
2015-02-27 -36.95
2015-02-26 -35.13
2015-02-25 -35.33
2015-02-24 -35.53
2015-02-23 -35.53
2015-02-18 -34.52
2015-02-17 -34.32
2015-02-16 -35.53
2015-02-13 -38.56
2015-02-12 -38.76
2015-02-11 -38.97
2015-02-10 -37.96
2015-02-09 -37.15
2015-02-06 -37.15
2015-02-05 -37.35
2015-02-04 -38.56
2015-02-03 -37.96
2015-02-02 -38.56
2015-01-30 -36.54
2015-01-29 -37.96
2015-01-28 -36.54
2015-01-27 -36.95
2015-01-26 -36.95
2015-01-23 -37.35
2015-01-22 -37.35
2015-01-21 -36.34
2015-01-20 -37.75
2015-01-19 -35.53
2015-01-16 -37.15
2015-01-15 -37.55
2015-01-14 -35.93
2015-01-13 -37.75
2015-01-12 -38.56
2015-01-09 -37.55
2015-01-08 -37.15
2015-01-07 -36.14
2015-01-06 -35.93
2015-01-05 -35.53
2015-01-02 -36.54
2014-12-31 -35.33
2014-12-30 -38.97
2014-12-29 -41.80
2014-12-24 -43.41
2014-12-23 -43.21
2014-12-22 -43.21
2014-12-19 -44.22
2014-12-18 -43.41
2014-12-17 -43.61
2014-12-16 -43.41
2014-12-15 -42.60
2014-12-12 -42.40
2014-12-11 -42.20
2014-12-10 -42.40
2014-12-09 -42.60
2014-12-08 -40.99
2014-12-05 -41.39
2014-12-04 -41.39
2014-12-03 -41.19
2014-12-02 -39.98
2014-12-01 -41.39
2014-11-28 -39.17
2014-11-27 -39.77
2014-11-26 -38.36
2014-11-25 -38.76
2014-11-24 -39.98
2014-11-21 -42.00
2014-11-20 -40.99
2014-11-19 -40.79
2014-11-18 -40.99
2014-11-17 -40.18
2014-11-14 -40.58
2014-11-13 -41.39
2014-11-12 -40.99
2014-11-11 -38.97
2014-11-10 -37.75
2014-11-07 -40.18
2014-11-06 -40.79
2014-11-05 -41.19
2014-11-04 -39.37
2014-11-03 -39.77
2014-10-31 -40.18
2014-10-30 -41.80
2014-10-29 -42.40
2014-10-28 -44.42
2014-10-27 -44.22
2014-10-24 -40.79
2014-10-23 -40.58
2014-10-22 -40.79
2014-10-21 -40.58
2014-10-20 -39.77
2014-10-17 -39.98
2014-10-16 -39.37
2014-10-15 -38.76
2014-10-14 -38.56
2014-10-13 -38.76
2014-10-10 -38.97
2014-10-09 -38.16
2014-10-08 -38.16
2014-10-07 -38.97
2014-10-06 -38.16
2014-10-03 -38.76
2014-09-30 -40.38
2014-09-29 -38.76
2014-09-26 -38.56
2014-09-25 -37.55
2014-09-24 -37.96
2014-09-23 -37.96
2014-09-22 -37.15
2014-09-19 -37.55
2014-09-18 -36.95
2014-09-17 -36.34
2014-09-16 -36.54
2014-09-15 -34.72
2014-09-12 -34.72
2014-09-11 -34.72
2014-09-10 -34.72
2014-09-08 -33.31
2014-09-05 -34.12
2014-09-04 -35.13
2014-09-03 -35.33
2014-09-02 -35.53
2014-09-01 -37.35
2014-08-29 -35.93
2014-08-28 -35.53
2014-08-27 -35.53
2014-08-26 -27.65
2014-08-25 -28.46
2014-08-22 -27.45
2014-08-21 -28.86
2014-08-20 -28.25
2014-08-19 -28.25
2014-08-18 -27.65
2014-08-15 -27.85
2014-08-14 -27.85
2014-08-13 -26.44
2014-08-12 -29.27
2014-08-11 -30.07
2014-08-08 -30.07
2014-08-07 -29.27
2014-08-06 -29.06
2014-08-05 -32.30
2014-08-04 -31.69
2014-08-01 -32.70
2014-07-31 -31.29
2014-07-30 -31.89
2014-07-29 -31.08
2014-07-28 -30.48
2014-07-25 -30.68
2014-07-24 -32.09
2014-07-23 -31.49
2014-07-22 -30.28
2014-07-21 -30.28
2014-07-18 -29.47
2014-07-17 -30.28
2014-07-16 -30.07
2014-07-15 -31.69
2014-07-14 -36.14
2014-07-11 -37.96
2014-07-10 -37.75
2014-07-09 -37.96
2014-07-08 -37.55
2014-07-07 -38.16
2014-07-04 -37.96
2014-07-03 -36.95
2014-07-02 -37.55
2014-06-30 -40.38
2014-06-27 -41.59
2014-06-26 -41.59
2014-06-25 -41.19
2014-06-24 -41.19
2014-06-23 -41.39
2014-06-20 -40.99
2014-06-19 -41.19
2014-06-18 -41.19
2014-06-17 -40.79
2014-06-16 -41.80
2014-06-13 -41.80
2014-06-12 -41.59
2014-06-11 -41.80
2014-06-10 -41.80
2014-06-09 -42.22
2014-06-06 -41.82
2014-06-05 -41.42
2014-06-04 -43.22
2014-06-03 -41.02
2014-05-30 -36.24
2014-05-29 -37.44
2014-05-28 -37.24
2014-05-27 -36.04
2014-05-26 -35.84
2014-05-23 -38.04
2014-05-22 -38.24
2014-05-21 -38.63
2014-05-20 -38.63
2014-05-19 -39.23
2014-05-16 -39.03
2014-05-15 -38.43
2014-05-14 -38.04
2014-05-13 -39.03
2014-05-12 -39.63
2014-05-09 -40.23
2014-05-08 -39.23
2014-05-07 -39.63
2014-05-05 -38.43
2014-05-02 -38.43
2014-04-30 -38.24
2014-04-29 -38.63
2014-04-28 -38.63
2014-04-25 -37.84
2014-04-24 -37.24
2014-04-23 -37.44
2014-04-22 -37.84
2014-04-17 -37.64
2014-04-16 -37.24
2014-04-15 -37.24
2014-04-14 -36.04
2014-04-11 -35.25
2014-04-10 -35.45
2014-04-09 -36.24
2014-04-08 -36.84
2014-04-07 -37.84
2014-04-04 -37.84
2014-04-03 -37.64
2014-04-02 -38.24
2014-04-01 -38.24
2014-03-31 -39.63
2014-03-28 -41.22
2014-03-27 -41.22
2014-03-26 -39.03
2014-03-25 -37.44
2014-03-24 -37.44
2014-03-21 -38.24
2014-03-20 -39.43
2014-03-19 -38.04
2014-03-18 -38.04
2014-03-17 -38.63
2014-03-14 -37.84
2014-03-13 -36.44
2014-03-12 -35.05
2014-03-11 -34.05
2014-03-10 -33.65
2014-03-07 -32.66
2014-03-06 -32.06
2014-03-05 -32.06
2014-03-04 -34.45
2014-03-03 -34.25
2014-02-28 -33.65
2014-02-27 -32.26
2014-02-26 -33.85
2014-02-25 -34.85
2014-02-24 -34.05
2014-02-21 -33.05
2014-02-20 -32.66
2014-02-19 -32.26
2014-02-18 -31.86
2014-02-17 -32.06
2014-02-14 -32.26
2014-02-13 -31.86
2014-02-12 -30.27
2014-02-11 -31.46
2014-02-10 -32.06
2014-02-07 -32.86
2014-02-06 -33.85
2014-02-05 -34.25
2014-02-04 -33.45
2014-01-30 -31.06
2014-01-29 -30.07
2014-01-28 -32.66
2014-01-27 -32.46
2014-01-24 -30.27
2014-01-23 -29.27
2014-01-22 -28.47
2014-01-21 -28.67
2014-01-20 -28.27
2014-01-17 -27.48
2014-01-16 -27.08
2014-01-15 -27.68
2014-01-14 -27.87
2014-01-13 -27.28
2014-01-10 -27.28
2014-01-09 -27.08
2014-01-08 -26.28
2014-01-07 -25.28
2014-01-06 -25.28
2014-01-03 -24.09
2014-01-02 -23.29
2013-12-31 -22.89
2013-12-30 -23.69
2013-12-27 -23.69
2013-12-24 -22.89
2013-12-23 -24.29
2013-12-20 -24.09
2013-12-19 -24.69
2013-12-18 -23.69
2013-12-17 -22.30
2013-12-16 -24.09
2013-12-13 -23.69
2013-12-12 -23.89
2013-12-11 -23.89
2013-12-10 -22.50
2013-12-09 -21.30
2013-12-06 -20.50
2013-12-05 -20.10
2013-12-04 -19.90
2013-12-03 -19.71
2013-12-02 -20.70
2013-11-29 -21.10
2013-11-28 -24.69
2013-11-27 -24.29
2013-11-26 -25.28
2013-11-25 -24.69
2013-11-22 -25.88
2013-11-21 -25.28
2013-11-20 -25.28
2013-11-19 -25.28
2013-11-18 -25.28
2013-11-15 -26.68
2013-11-14 -28.07
2013-11-13 -28.87
2013-11-12 -28.27
2013-11-11 -28.07
2013-11-08 -28.27
2013-11-07 -26.68
2013-11-06 -26.48
2013-11-05 -25.09
2013-11-04 -24.69
2013-11-01 -26.28
2013-10-31 -27.48
2013-10-30 -26.88
2013-10-29 -27.87
2013-10-28 -28.07
2013-10-25 -27.68
2013-10-24 -27.28
2013-10-23 -27.08
2013-10-22 -25.88
2013-10-21 -25.88
2013-10-18 -25.68
2013-10-17 -25.09
2013-10-16 -25.48
2013-10-15 -24.89
2013-10-11 -24.49
2013-10-10 -24.89
2013-10-09 -25.48
2013-10-08 -24.89
2013-10-07 -26.28
2013-10-04 -26.88
2013-10-03 -28.07
2013-10-02 -29.67
2013-09-30 -27.08
2013-09-27 -27.87
2013-09-26 -28.47
2013-09-25 -27.48
2013-09-24 -27.28
2013-09-23 -27.08
2013-09-19 -26.88
2013-09-18 -26.48
2013-09-17 -26.68
2013-09-16 -25.68
2013-09-13 -25.88
2013-09-12 -24.29
2013-09-11 -24.91
2013-09-10 -25.30
2013-09-09 -24.91
2013-09-06 -25.70
2013-09-05 -25.70
2013-09-04 -26.09
2013-09-03 -25.70
2013-09-02 -27.28
2013-08-30 -28.07
2013-08-29 -29.65
2013-08-28 -30.83
2013-08-27 -30.24
2013-08-26 -29.65
2013-08-23 -28.66
2013-08-22 -28.66
2013-08-21 -30.04
2013-08-20 -29.06
2013-08-19 -26.09
2013-08-16 -26.09
2013-08-15 -26.49
2013-08-13 -27.08
2013-08-12 -28.27
2013-08-09 -28.66
2013-08-08 -28.46
2013-08-07 -28.86
2013-08-06 -28.86
2013-08-05 -29.45
2013-08-02 -28.27
2013-08-01 -28.86
2013-07-31 -28.86
2013-07-30 -27.87
2013-07-29 -29.06
2013-07-26 -28.27
2013-07-25 -28.46
2013-07-24 -28.86
2013-07-23 -29.06
2013-07-22 -31.23
2013-07-19 -33.01
2013-07-18 -32.02
2013-07-17 -31.43
2013-07-16 -30.24
2013-07-15 -32.02
2013-07-12 -33.21
2013-07-11 -34.39
2013-07-10 -35.58
2013-07-09 -34.98
2013-07-08 -35.38
2013-07-05 -33.01
2013-07-04 -34.19
2013-07-03 -34.79
2013-07-02 -32.22
2013-06-28 -32.81
2013-06-27 -35.18
2013-06-26 -35.18
2013-06-25 -36.76
2013-06-24 -36.96
2013-06-21 -34.39
2013-06-20 -33.80
2013-06-19 -33.21
2013-06-18 -32.81
2013-06-17 -34.00
2013-06-14 -33.60
2013-06-13 -33.01
2013-06-11 -30.64
2013-06-10 -29.55
2013-06-07 -29.94
2013-06-06 -29.35
2013-06-05 -28.18
2013-06-04 -27.40
2013-06-03 -27.01
2013-05-31 -25.24
2013-05-30 -25.83
2013-05-29 -23.68
2013-05-28 -24.66
2013-05-27 -26.42
2013-05-24 -25.64
2013-05-23 -26.22
2013-05-22 -26.03
2013-05-21 -23.87
2013-05-20 -22.90
2013-05-16 -21.53
2013-05-15 -20.74
2013-05-14 -21.72
2013-05-13 -20.94
2013-05-10 -21.53
2013-05-09 -21.53
2013-05-08 -20.55
2013-05-07 -19.57
2013-05-06 -23.68
2013-05-03 -26.22
2013-05-02 -25.64
2013-04-30 -25.44
2013-04-29 -26.42
2013-04-26 -27.40
2013-04-25 -26.03
2013-04-24 -27.59
2013-04-23 -27.79
2013-04-22 -26.81
2013-04-19 -27.59
2013-04-18 -30.92
2013-04-17 -30.14
2013-04-16 -28.96
2013-04-15 -28.38
2013-04-12 -26.61
2013-04-11 -25.24
2013-04-10 -25.05
2013-04-09 -26.42
2013-04-08 -27.40
2013-04-05 -27.79
2013-04-03 -25.44
2013-04-02 -23.29
2013-03-28 -21.53
2013-03-27 -20.55
2013-03-26 -18.20
2013-03-25 -18.98
2013-03-22 -20.55
2013-03-21 -19.18
2013-03-20 -18.98
2013-03-19 -20.16
2013-03-18 -19.77
2013-03-15 -17.42
2013-03-14 -16.44
2013-03-13 -17.61
2013-03-12 -15.85
2013-03-11 -14.68
2013-03-08 -14.68
2013-03-07 -15.46
2013-03-06 -16.83
2013-03-05 -16.83
2013-03-04 -16.24
2013-03-01 -13.89
2013-02-28 -13.70
2013-02-27 -17.03
2013-02-26 -15.85
2013-02-25 -15.07
2013-02-22 -11.74
2013-02-21 -10.18
2013-02-20 -7.44
2013-02-19 -8.02
2013-02-18 -4.89
2013-02-15 -7.05
2013-02-14 -9.98
2013-02-08 -9.39
2013-02-07 -9.59
2013-02-06 -7.24
2013-02-05 -8.61
2013-02-04 -6.07
2013-02-01 -6.65
2013-01-31 -7.44
2013-01-30 -5.48
2013-01-29 -4.70
2013-01-28 -4.70
2013-01-25 -7.63
2013-01-24 -4.31
2013-01-23 -2.35
2013-01-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top