Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 1996-12-02 | 2003-05-30 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0501 % |
|---|---|
| 2005-09-23 | -99.76 |
| 2005-09-22 | -99.76 |
| 2005-09-21 | -99.76 |
| 2005-09-20 | -99.76 |
| 2005-09-16 | -99.76 |
| 2005-09-15 | -99.76 |
| 2005-09-14 | -99.76 |
| 2005-09-13 | -99.76 |
| 2005-09-12 | -99.76 |
| 2005-09-09 | -99.76 |
| 2005-09-08 | -99.76 |
| 2005-09-07 | -99.76 |
| 2005-09-06 | -99.76 |
| 2005-09-05 | -99.76 |
| 2005-09-02 | -99.76 |
| 2005-09-01 | -99.76 |
| 2005-08-31 | -99.76 |
| 2005-08-30 | -99.76 |
| 2005-08-29 | -99.76 |
| 2005-08-26 | -99.76 |
| 2005-08-25 | -99.76 |
| 2005-08-24 | -99.76 |
| 2005-08-23 | -99.76 |
| 2005-08-22 | -99.76 |
| 2005-08-19 | -99.76 |
| 2005-08-18 | -99.76 |
| 2005-08-17 | -99.76 |
| 2005-08-16 | -99.76 |
| 2005-08-15 | -99.76 |
| 2005-08-12 | -99.76 |
| 2005-08-11 | -99.76 |
| 2005-08-10 | -99.76 |
| 2005-08-09 | -99.76 |
| 2005-08-08 | -99.76 |
| 2005-08-05 | -99.76 |
| 2005-08-04 | -99.76 |
| 2005-08-03 | -99.76 |
| 2005-08-02 | -99.76 |
| 2005-08-01 | -99.76 |
| 2005-07-29 | -99.76 |
| 2005-07-28 | -99.76 |
| 2005-07-27 | -99.76 |
| 2005-07-26 | -99.76 |
| 2005-07-25 | -99.76 |
| 2005-07-22 | -99.76 |
| 2005-07-21 | -99.76 |
| 2005-07-20 | -99.76 |
| 2005-07-19 | -99.76 |
| 2005-07-18 | -99.76 |
| 2005-07-15 | -99.76 |
| 2005-07-14 | -99.76 |
| 2005-07-13 | -99.76 |
| 2005-07-12 | -99.76 |
| 2005-07-11 | -99.76 |
| 2005-07-08 | -99.76 |
| 2005-07-07 | -99.76 |
| 2005-07-06 | -99.76 |
| 2005-07-05 | -99.76 |
| 2005-07-04 | -99.76 |
| 2005-06-30 | -99.76 |
| 2005-06-29 | -99.76 |
| 2005-06-28 | -99.76 |
| 2005-06-27 | -99.76 |
| 2005-06-24 | -99.76 |
| 2005-06-23 | -99.76 |
| 2005-06-22 | -99.76 |
| 2005-06-21 | -99.76 |
| 2005-06-20 | -99.76 |
| 2005-06-17 | -99.76 |
| 2005-06-16 | -99.76 |
| 2005-06-15 | -99.76 |
| 2005-06-14 | -99.76 |
| 2005-06-13 | -99.76 |
| 2005-06-10 | -99.76 |
| 2005-06-09 | -99.76 |
| 2005-06-08 | -99.76 |
| 2005-06-07 | -99.76 |
| 2005-06-06 | -99.76 |
| 2005-06-03 | -99.76 |
| 2005-06-02 | -99.76 |
| 2005-06-01 | -99.76 |
| 2005-05-31 | -99.76 |
| 2005-05-30 | -99.76 |
| 2005-05-27 | -99.76 |
| 2005-05-26 | -99.76 |
| 2005-05-25 | -99.76 |
| 2005-05-24 | -99.76 |
| 2005-05-23 | -99.76 |
| 2005-05-20 | -99.76 |
| 2005-05-19 | -99.76 |
| 2005-05-18 | -99.76 |
| 2005-05-17 | -99.76 |
| 2005-05-13 | -99.76 |
| 2005-05-12 | -99.76 |
| 2005-05-11 | -99.76 |
| 2005-05-10 | -99.76 |
| 2005-05-09 | -99.76 |
| 2005-05-06 | -99.76 |
| 2005-05-05 | -99.76 |
| 2005-05-04 | -99.76 |
| 2005-05-03 | -99.76 |
| 2005-04-29 | -99.76 |
| 2005-04-28 | -99.76 |
| 2005-04-27 | -99.76 |
| 2005-04-26 | -99.76 |
| 2005-04-25 | -99.76 |
| 2005-04-22 | -99.76 |
| 2005-04-21 | -99.76 |
| 2005-04-20 | -99.76 |
| 2005-04-19 | -99.76 |
| 2005-04-18 | -99.76 |
| 2005-04-15 | -99.76 |
| 2005-04-14 | -99.76 |
| 2005-04-13 | -99.76 |
| 2005-04-12 | -99.76 |
| 2005-04-11 | -99.76 |
| 2005-04-08 | -99.76 |
| 2005-04-07 | -99.76 |
| 2005-04-06 | -99.76 |
| 2005-04-04 | -99.76 |
| 2005-04-01 | -99.76 |
| 2005-03-31 | -99.76 |
| 2005-03-30 | -99.76 |
| 2005-03-29 | -99.76 |
| 2005-03-24 | -99.76 |
| 2005-03-23 | -99.76 |
| 2005-03-22 | -99.76 |
| 2005-03-21 | -99.76 |
| 2005-03-18 | -99.76 |
| 2005-03-17 | -99.76 |
| 2005-03-16 | -99.76 |
| 2005-03-15 | -99.76 |
| 2005-03-14 | -99.76 |
| 2005-03-11 | -99.76 |
| 2005-03-10 | -99.76 |
| 2005-03-09 | -99.76 |
| 2005-03-08 | -99.76 |
| 2005-03-07 | -99.76 |
| 2005-03-04 | -99.76 |
| 2005-03-03 | -99.76 |
| 2005-03-02 | -99.76 |
| 2005-03-01 | -99.76 |
| 2005-02-28 | -99.76 |
| 2005-02-25 | -99.76 |
| 2005-02-24 | -99.76 |
| 2005-02-23 | -99.76 |
| 2005-02-22 | -99.76 |
| 2005-02-21 | -99.76 |
| 2005-02-18 | -99.76 |
| 2005-02-17 | -99.76 |
| 2005-02-16 | -99.76 |
| 2005-02-15 | -99.76 |
| 2005-02-14 | -99.76 |
| 2005-02-08 | -99.76 |
| 2005-02-07 | -99.76 |
| 2005-02-04 | -99.76 |
| 2005-02-03 | -99.76 |
| 2005-02-02 | -99.76 |
| 2005-02-01 | -99.76 |
| 2005-01-31 | -99.76 |
| 2005-01-28 | -99.76 |
| 2005-01-27 | -99.76 |
| 2005-01-26 | -99.76 |
| 2005-01-25 | -99.76 |
| 2005-01-24 | -99.76 |
| 2005-01-21 | -99.76 |
| 2005-01-20 | -99.76 |
| 2005-01-19 | -99.76 |
| 2005-01-18 | -99.76 |
| 2005-01-17 | -99.76 |
| 2005-01-14 | -99.76 |
| 2005-01-13 | -99.76 |
| 2005-01-12 | -99.76 |
| 2005-01-11 | -99.76 |
| 2005-01-10 | -99.76 |
| 2005-01-07 | -99.76 |
| 2005-01-06 | -99.76 |
| 2005-01-05 | -99.76 |
| 2005-01-04 | -99.76 |
| 2005-01-03 | -99.76 |
| 2004-12-31 | -99.76 |
| 2004-12-30 | -99.76 |
| 2004-12-29 | -99.76 |
| 2004-12-28 | -99.76 |
| 2004-12-24 | -99.76 |
| 2004-12-23 | -99.76 |
| 2004-12-22 | -99.76 |
| 2004-12-21 | -99.76 |
| 2004-12-20 | -99.76 |
| 2004-12-17 | -99.76 |
| 2004-12-16 | -99.76 |
| 2004-12-15 | -99.76 |
| 2004-12-14 | -99.76 |
| 2004-12-13 | -99.76 |
| 2004-12-10 | -99.76 |
| 2004-12-09 | -99.76 |
| 2004-12-08 | -99.76 |
| 2004-12-07 | -99.76 |
| 2004-12-06 | -99.76 |
| 2004-12-03 | -99.76 |
| 2004-12-02 | -99.76 |
| 2004-12-01 | -99.76 |
| 2004-11-30 | -99.76 |
| 2004-11-29 | -99.76 |
| 2004-11-26 | -99.76 |
| 2004-11-25 | -99.76 |
| 2004-11-24 | -99.76 |
| 2004-11-23 | -99.76 |
| 2004-11-22 | -99.76 |
| 2004-11-19 | -99.76 |
| 2004-11-18 | -99.76 |
| 2004-11-17 | -99.76 |
| 2004-11-16 | -99.76 |
| 2004-11-15 | -99.76 |
| 2004-11-12 | -99.76 |
| 2004-11-11 | -99.76 |
| 2004-11-10 | -99.76 |
| 2004-11-09 | -99.76 |
| 2004-11-08 | -99.76 |
| 2004-11-05 | -99.76 |
| 2004-11-04 | -99.76 |
| 2004-11-03 | -99.76 |
| 2004-11-02 | -99.76 |
| 2004-11-01 | -99.76 |
| 2004-10-29 | -99.76 |
| 2004-10-28 | -99.76 |
| 2004-10-27 | -99.76 |
| 2004-10-26 | -99.76 |
| 2004-10-25 | -99.76 |
| 2004-10-21 | -99.76 |
| 2004-10-20 | -99.76 |
| 2004-10-19 | -99.76 |
| 2004-10-18 | -99.76 |
| 2004-10-15 | -99.76 |
| 2004-10-14 | -99.76 |
| 2004-10-13 | -99.76 |
| 2004-10-12 | -99.76 |
| 2004-10-11 | -99.76 |
| 2004-10-08 | -99.76 |
| 2004-10-07 | -99.76 |
| 2004-10-06 | -99.76 |
| 2004-10-05 | -99.76 |
| 2004-10-04 | -99.76 |
| 2004-09-30 | -99.76 |
| 2004-09-28 | -99.76 |
| 2004-09-27 | -99.76 |
| 2004-09-24 | -99.76 |
| 2004-09-23 | -99.76 |
| 2004-09-22 | -99.76 |
| 2004-09-21 | -99.76 |
| 2004-09-20 | -99.76 |
| 2004-09-17 | -99.76 |
| 2004-09-16 | -99.76 |
| 2004-09-15 | -99.76 |
| 2004-09-14 | -99.76 |
| 2004-09-13 | -99.76 |
| 2004-09-10 | -99.76 |
| 2004-09-09 | -99.76 |
| 2004-09-08 | -99.76 |
| 2004-09-07 | -99.76 |
| 2004-09-06 | -99.76 |
| 2004-09-03 | -99.76 |
| 2004-09-02 | -99.76 |
| 2004-09-01 | -99.76 |
| 2004-08-31 | -99.76 |
| 2004-08-30 | -99.76 |
| 2004-08-27 | -99.76 |
| 2004-08-26 | -99.76 |
| 2004-08-25 | -99.76 |
| 2004-08-24 | -99.76 |
| 2004-08-23 | -99.76 |
| 2004-08-20 | -99.76 |
| 2004-08-19 | -99.76 |
| 2004-08-18 | -99.76 |
| 2004-08-17 | -99.76 |
| 2004-08-16 | -99.76 |
| 2004-08-13 | -99.76 |
| 2004-08-12 | -99.76 |
| 2004-08-11 | -99.76 |
| 2004-08-10 | -99.76 |
| 2004-08-09 | -99.76 |
| 2004-08-06 | -99.76 |
| 2004-08-05 | -99.76 |
| 2004-08-04 | -99.76 |
| 2004-08-03 | -99.76 |
| 2004-08-02 | -99.76 |
| 2004-07-30 | -99.76 |
| 2004-07-29 | -99.76 |
| 2004-07-28 | -99.76 |
| 2004-07-27 | -99.76 |
| 2004-07-26 | -99.76 |
| 2004-07-23 | -99.76 |
| 2004-07-22 | -99.76 |
| 2004-07-21 | -99.76 |
| 2004-07-20 | -99.76 |
| 2004-07-19 | -99.76 |
| 2004-07-16 | -99.76 |
| 2004-07-15 | -99.76 |
| 2004-07-14 | -99.76 |
| 2004-07-13 | -99.76 |
| 2004-07-12 | -99.76 |
| 2004-07-09 | -99.76 |
| 2004-07-08 | -99.76 |
| 2004-07-07 | -99.76 |
| 2004-07-06 | -99.76 |
| 2004-07-05 | -99.76 |
| 2004-07-02 | -99.76 |
| 2004-06-30 | -99.76 |
| 2004-06-29 | -99.76 |
| 2004-06-28 | -99.76 |
| 2004-06-25 | -99.76 |
| 2004-06-24 | -99.76 |
| 2004-06-23 | -99.76 |
| 2004-06-21 | -99.76 |
| 2004-06-18 | -99.76 |
| 2004-06-17 | -99.76 |
| 2004-06-16 | -99.76 |
| 2004-06-15 | -99.76 |
| 2004-06-14 | -99.76 |
| 2004-06-11 | -99.76 |
| 2004-06-10 | -99.76 |
| 2004-06-09 | -99.76 |
| 2004-06-08 | -99.76 |
| 2004-06-07 | -99.76 |
| 2004-06-04 | -99.76 |
| 2004-06-03 | -99.76 |
| 2004-06-02 | -99.76 |
| 2004-06-01 | -99.76 |
| 2004-05-31 | -99.76 |
| 2004-05-28 | -99.76 |
| 2004-05-27 | -99.76 |
| 2004-05-25 | -99.76 |
| 2004-05-24 | -99.76 |
| 2004-05-21 | -99.76 |
| 2004-05-20 | -99.76 |
| 2004-05-19 | -99.76 |
| 2004-05-18 | -99.76 |
| 2004-05-17 | -99.76 |
| 2004-05-14 | -99.76 |
| 2004-05-13 | -99.76 |
| 2004-05-12 | -99.76 |
| 2004-05-11 | -99.76 |
| 2004-05-10 | -99.76 |
| 2004-05-07 | -99.76 |
| 2004-05-06 | -99.76 |
| 2004-05-05 | -99.76 |
| 2004-05-04 | -99.76 |
| 2004-05-03 | -99.76 |
| 2004-04-30 | -99.76 |
| 2004-04-29 | -99.76 |
| 2004-04-28 | -99.76 |
| 2004-04-27 | -99.76 |
| 2004-04-26 | -99.76 |
| 2004-04-23 | -99.76 |
| 2004-04-22 | -99.76 |
| 2004-04-21 | -99.76 |
| 2004-04-20 | -99.76 |
| 2004-04-19 | -99.76 |
| 2004-04-16 | -99.76 |
| 2004-04-15 | -99.76 |
| 2004-04-14 | -99.76 |
| 2004-04-13 | -99.76 |
| 2004-04-08 | -99.76 |
| 2004-04-07 | -99.76 |
| 2004-04-06 | -99.76 |
| 2004-04-02 | -99.76 |
| 2004-04-01 | -99.76 |
| 2004-03-31 | -99.76 |
| 2004-03-30 | -99.76 |
| 2004-03-29 | -99.76 |
| 2004-03-26 | -99.76 |
| 2004-03-25 | -99.76 |
| 2004-03-24 | -99.76 |
| 2004-03-23 | -99.76 |
| 2004-03-22 | -99.76 |
| 2004-03-19 | -99.76 |
| 2004-03-18 | -99.76 |
| 2004-03-17 | -99.76 |
| 2004-03-16 | -99.76 |
| 2004-03-15 | -99.76 |
| 2004-03-12 | -99.76 |
| 2004-03-11 | -99.76 |
| 2004-03-10 | -99.76 |
| 2004-03-09 | -99.76 |
| 2004-03-08 | -99.76 |
| 2004-03-05 | -99.76 |
| 2004-03-04 | -99.76 |
| 2004-03-03 | -99.76 |
| 2004-03-02 | -99.76 |
| 2004-03-01 | -99.76 |
| 2004-02-27 | -99.76 |
| 2004-02-26 | -99.76 |
| 2004-02-25 | -99.76 |
| 2004-02-24 | -99.76 |
| 2004-02-23 | -99.76 |
| 2004-02-20 | -99.76 |
| 2004-02-19 | -99.76 |
| 2004-02-18 | -99.76 |
| 2004-02-17 | -99.76 |
| 2004-02-16 | -99.76 |
| 2004-02-13 | -99.76 |
| 2004-02-12 | -99.76 |
| 2004-02-11 | -99.76 |
| 2004-02-10 | -99.76 |
| 2004-02-09 | -99.76 |
| 2004-02-06 | -99.76 |
| 2004-02-05 | -99.76 |
| 2004-02-04 | -99.76 |
| 2004-02-03 | -99.76 |
| 2004-02-02 | -99.76 |
| 2004-01-30 | -99.76 |
| 2004-01-29 | -99.76 |
| 2004-01-28 | -99.76 |
| 2004-01-27 | -99.76 |
| 2004-01-26 | -99.76 |
| 2004-01-21 | -99.76 |
| 2004-01-20 | -99.76 |
| 2004-01-19 | -99.76 |
| 2004-01-16 | -99.76 |
| 2004-01-15 | -99.76 |
| 2004-01-14 | -99.76 |
| 2004-01-13 | -99.76 |
| 2004-01-12 | -99.76 |
| 2004-01-09 | -99.76 |
| 2004-01-08 | -99.76 |
| 2004-01-07 | -99.76 |
| 2004-01-06 | -99.76 |
| 2004-01-05 | -99.76 |
| 2004-01-02 | -99.76 |
| 2003-12-31 | -99.76 |
| 2003-12-30 | -99.76 |
| 2003-12-29 | -99.76 |
| 2003-12-24 | -99.76 |
| 2003-12-23 | -99.76 |
| 2003-12-22 | -99.76 |
| 2003-12-19 | -99.76 |
| 2003-12-18 | -99.76 |
| 2003-12-17 | -99.76 |
| 2003-12-16 | -99.76 |
| 2003-12-15 | -99.76 |
| 2003-12-12 | -99.76 |
| 2003-12-11 | -99.76 |
| 2003-12-10 | -99.76 |
| 2003-12-09 | -99.76 |
| 2003-12-08 | -99.76 |
| 2003-12-05 | -99.76 |
| 2003-12-04 | -99.76 |
| 2003-12-03 | -99.76 |
| 2003-12-02 | -99.76 |
| 2003-12-01 | -99.76 |
| 2003-11-28 | -99.76 |
| 2003-11-27 | -99.76 |
| 2003-11-26 | -99.76 |
| 2003-11-25 | -99.76 |
| 2003-11-24 | -99.76 |
| 2003-11-21 | -99.76 |
| 2003-11-20 | -99.76 |
| 2003-11-19 | -99.76 |
| 2003-11-18 | -99.76 |
| 2003-11-17 | -99.76 |
| 2003-11-14 | -99.76 |
| 2003-11-13 | -99.76 |
| 2003-11-12 | -99.76 |
| 2003-11-11 | -99.76 |
| 2003-11-10 | -99.76 |
| 2003-11-07 | -99.76 |
| 2003-11-06 | -99.76 |
| 2003-11-05 | -99.76 |
| 2003-11-04 | -99.76 |
| 2003-11-03 | -99.76 |
| 2003-10-31 | -99.76 |
| 2003-10-30 | -99.76 |
| 2003-10-29 | -99.76 |
| 2003-10-28 | -99.76 |
| 2003-10-27 | -99.76 |
| 2003-10-24 | -99.76 |
| 2003-10-23 | -99.76 |
| 2003-10-22 | -99.76 |
| 2003-10-21 | -99.76 |
| 2003-10-20 | -99.76 |
| 2003-10-17 | -99.76 |
| 2003-10-16 | -99.76 |
| 2003-10-15 | -99.76 |
| 2003-10-14 | -99.76 |
| 2003-10-13 | -99.76 |
| 2003-10-10 | -99.76 |
| 2003-10-09 | -99.76 |
| 2003-10-08 | -99.76 |
| 2003-10-07 | -99.76 |
| 2003-10-06 | -99.76 |
| 2003-10-03 | -99.76 |
| 2003-10-02 | -99.76 |
| 2003-09-30 | -99.76 |
| 2003-09-29 | -99.76 |
| 2003-09-26 | -99.76 |
| 2003-09-25 | -99.76 |
| 2003-09-24 | -99.76 |
| 2003-09-23 | -99.76 |
| 2003-09-22 | -99.76 |
| 2003-09-19 | -99.76 |
| 2003-09-18 | -99.76 |
| 2003-09-17 | -99.76 |
| 2003-09-16 | -99.76 |
| 2003-09-15 | -99.76 |
| 2003-09-11 | -99.76 |
| 2003-09-10 | -99.76 |
| 2003-09-09 | -99.76 |
| 2003-09-08 | -99.76 |
| 2003-09-05 | -99.76 |
| 2003-09-04 | -99.76 |
| 2003-09-03 | -99.76 |
| 2003-09-02 | -99.76 |
| 2003-09-01 | -99.76 |
| 2003-08-29 | -99.76 |
| 2003-08-28 | -99.76 |
| 2003-08-27 | -99.76 |
| 2003-08-26 | -99.76 |
| 2003-08-25 | -99.76 |
| 2003-08-22 | -99.76 |
| 2003-08-21 | -99.76 |
| 2003-08-20 | -99.76 |
| 2003-08-19 | -99.76 |
| 2003-08-18 | -99.76 |
| 2003-08-15 | -99.76 |
| 2003-08-14 | -99.76 |
| 2003-08-13 | -99.76 |
| 2003-08-12 | -99.76 |
| 2003-08-11 | -99.76 |
| 2003-08-08 | -99.76 |
| 2003-08-07 | -99.76 |
| 2003-08-06 | -99.76 |
| 2003-08-05 | -99.76 |
| 2003-08-04 | -99.76 |
| 2003-08-01 | -99.76 |
| 2003-07-31 | -99.76 |
| 2003-07-30 | -99.76 |
| 2003-07-29 | -99.76 |
| 2003-07-28 | -99.76 |
| 2003-07-25 | -99.76 |
| 2003-07-24 | -99.76 |
| 2003-07-23 | -99.76 |
| 2003-07-22 | -99.76 |
| 2003-07-21 | -99.76 |
| 2003-07-18 | -99.76 |
| 2003-07-17 | -99.76 |
| 2003-07-16 | -99.76 |
| 2003-07-15 | -99.76 |
| 2003-07-14 | -99.76 |
| 2003-07-11 | -99.76 |
| 2003-07-10 | -99.76 |
| 2003-07-09 | -99.76 |
| 2003-07-08 | -99.76 |
| 2003-07-07 | -99.76 |
| 2003-07-04 | -99.76 |
| 2003-07-03 | -99.76 |
| 2003-07-02 | -99.76 |
| 2003-06-30 | -99.76 |
| 2003-06-27 | -99.76 |
| 2003-06-26 | -99.76 |
| 2003-06-25 | -99.76 |
| 2003-06-24 | -99.76 |
| 2003-06-23 | -99.76 |
| 2003-06-20 | -99.76 |
| 2003-06-19 | -99.76 |
| 2003-06-18 | -99.76 |
| 2003-06-17 | -99.76 |
| 2003-06-16 | -99.76 |
| 2003-06-13 | -99.76 |
| 2003-06-12 | -99.76 |
| 2003-06-11 | -99.76 |
| 2003-06-10 | -99.76 |
| 2003-06-09 | -99.76 |
| 2003-06-06 | -99.76 |
| 2003-06-05 | -99.76 |
| 2003-06-03 | -99.76 |
| 2003-06-02 | -99.76 |
| 2003-05-30 | -99.76 |
| 2003-05-29 | -99.76 |
| 2003-05-28 | -99.75 |
| 2003-05-27 | -99.76 |
| 2003-05-26 | -99.74 |
| 2003-05-23 | -99.80 |
| 2003-05-22 | -99.82 |
| 2003-05-21 | -99.83 |
| 2003-05-20 | -99.82 |
| 2003-05-19 | -99.79 |
| 2003-05-16 | -99.78 |
| 2003-05-15 | -99.77 |
| 2003-05-14 | -99.78 |
| 2003-05-13 | -99.79 |
| 2003-05-12 | -99.85 |
| 2003-05-09 | -99.89 |
| 2003-05-07 | -99.90 |
| 2003-05-06 | -99.91 |
| 2003-05-05 | -99.90 |
| 2003-05-02 | -99.91 |
| 2003-04-30 | -99.91 |
| 2003-04-29 | -99.91 |
| 2003-04-28 | -99.91 |
| 2003-04-25 | -99.91 |
| 2003-04-24 | -99.91 |
| 2003-04-23 | -99.91 |
| 2003-04-22 | -99.91 |
| 2003-04-17 | -99.90 |
| 2003-04-16 | -99.90 |
| 2003-04-15 | -99.90 |
| 2003-04-14 | -99.90 |
| 2003-04-11 | -99.88 |
| 2003-04-10 | -99.89 |
| 2003-04-09 | -99.88 |
| 2003-04-08 | -99.88 |
| 2003-04-07 | -99.88 |
| 2003-04-04 | -99.88 |
| 2003-04-03 | -99.89 |
| 2003-04-02 | -99.89 |
| 2003-04-01 | -99.89 |
| 2003-03-31 | -99.88 |
| 2003-03-28 | -99.87 |
| 2003-03-27 | -99.87 |
| 2003-03-26 | -99.87 |
| 2003-03-25 | -99.87 |
| 2003-03-24 | -99.86 |
| 2003-03-21 | -99.86 |
| 2003-03-20 | -99.87 |
| 2003-03-19 | -99.88 |
| 2003-03-18 | -99.87 |
| 2003-03-17 | -99.88 |
| 2003-03-14 | -99.86 |
| 2003-03-13 | -99.86 |
| 2003-03-12 | -99.76 |
| 2003-03-11 | -99.76 |
| 2003-03-10 | -99.76 |
| 2003-03-07 | -99.76 |
| 2003-03-06 | -99.76 |
| 2003-03-05 | -99.76 |
| 2003-03-04 | -99.76 |
| 2003-03-03 | -99.76 |
| 2003-02-28 | -99.76 |
| 2003-02-27 | -99.80 |
| 2003-02-26 | -99.80 |
| 2003-02-25 | -99.81 |
| 2003-02-24 | -99.79 |
| 2003-02-21 | -99.78 |
| 2003-02-20 | -99.78 |
| 2003-02-19 | -99.78 |
| 2003-02-18 | -99.77 |
| 2003-02-17 | -99.77 |
| 2003-02-14 | -99.78 |
| 2003-02-13 | -99.80 |
| 2003-02-12 | -99.77 |
| 2003-02-11 | -99.77 |
| 2003-02-10 | -99.76 |
| 2003-02-07 | -99.76 |
| 2003-02-06 | -99.76 |
| 2003-02-05 | -99.76 |
| 2003-02-04 | -99.76 |
| 2003-01-30 | -99.75 |
| 2003-01-29 | -99.76 |
| 2003-01-28 | -99.75 |
| 2003-01-27 | -99.72 |
| 2003-01-24 | -99.72 |
| 2003-01-23 | -99.72 |
| 2003-01-22 | -99.09 |
| 2003-01-21 | -99.09 |
| 2003-01-20 | -99.09 |
| 2003-01-17 | -99.09 |
| 2003-01-16 | -99.09 |
| 2003-01-15 | -99.09 |
| 2003-01-14 | -99.09 |
| 2003-01-13 | -99.09 |
| 2003-01-10 | -99.09 |
| 2003-01-09 | -99.09 |
| 2003-01-08 | -99.09 |
| 2003-01-07 | -99.09 |
| 2003-01-06 | -99.09 |
| 2003-01-03 | -99.09 |
| 2003-01-02 | -99.09 |
| 2002-12-31 | -99.09 |
| 2002-12-30 | -99.09 |
| 2002-12-27 | -99.09 |
| 2002-12-24 | -99.09 |
| 2002-12-23 | -99.09 |
| 2002-12-20 | -99.09 |
| 2002-12-19 | -99.09 |
| 2002-12-18 | -99.09 |
| 2002-12-17 | -99.09 |
| 2002-12-16 | -99.09 |
| 2002-12-13 | -99.09 |
| 2002-12-12 | -99.09 |
| 2002-12-11 | -99.09 |
| 2002-12-10 | -99.09 |
| 2002-12-09 | -99.09 |
| 2002-12-06 | -99.09 |
| 2002-12-05 | -99.09 |
| 2002-12-04 | -99.09 |
| 2002-12-03 | -99.09 |
| 2002-12-02 | -99.09 |
| 2002-11-29 | -99.09 |
| 2002-11-28 | -99.09 |
| 2002-11-27 | -99.09 |
| 2002-11-26 | -99.09 |
| 2002-11-25 | -99.09 |
| 2002-11-22 | -99.09 |
| 2002-11-21 | -99.09 |
| 2002-11-20 | -99.09 |
| 2002-11-19 | -99.09 |
| 2002-11-18 | -99.09 |
| 2002-11-15 | -99.09 |
| 2002-11-14 | -99.09 |
| 2002-11-13 | -99.09 |
| 2002-11-12 | -99.09 |
| 2002-11-11 | -99.09 |
| 2002-11-08 | -99.09 |
| 2002-11-07 | -99.09 |
| 2002-11-06 | -99.09 |
| 2002-11-05 | -99.09 |
| 2002-11-04 | -99.09 |
| 2002-11-01 | -99.09 |
| 2002-10-31 | -99.09 |
| 2002-10-30 | -99.09 |
| 2002-10-29 | -99.09 |
| 2002-10-28 | -99.09 |
| 2002-10-25 | -99.09 |
| 2002-10-24 | -99.09 |
| 2002-10-23 | -99.09 |
| 2002-10-22 | -99.09 |
| 2002-10-21 | -99.09 |
| 2002-10-18 | -99.09 |
| 2002-10-17 | -99.09 |
| 2002-10-16 | -99.09 |
| 2002-10-15 | -99.09 |
| 2002-10-11 | -99.09 |
| 2002-10-10 | -99.09 |
| 2002-10-09 | -99.09 |
| 2002-10-08 | -99.09 |
| 2002-10-07 | -99.09 |
| 2002-10-04 | -99.09 |
| 2002-10-03 | -99.09 |
| 2002-10-02 | -99.09 |
| 2002-09-30 | -99.09 |
| 2002-09-27 | -99.09 |
| 2002-09-26 | -99.09 |
| 2002-09-25 | -99.09 |
| 2002-09-24 | -99.09 |
| 2002-09-23 | -98.82 |
| 2002-09-20 | -98.55 |
| 2002-09-19 | -98.55 |
| 2002-09-18 | -98.73 |
| 2002-09-17 | -98.55 |
| 2002-09-16 | -98.19 |
| 2002-09-13 | -98.10 |
| 2002-09-12 | -98.01 |
| 2002-09-11 | -98.01 |
| 2002-09-10 | -98.01 |
| 2002-09-09 | -98.19 |
| 2002-09-06 | -98.19 |
| 2002-09-05 | -98.01 |
| 2002-09-04 | -98.01 |
| 2002-09-03 | -98.19 |
| 2002-09-02 | -97.83 |
| 2002-08-30 | -96.65 |
| 2002-08-29 | -96.47 |
| 2002-08-28 | -96.38 |
| 2002-08-27 | -96.10 |
| 2002-08-26 | -95.92 |
| 2002-08-23 | -96.01 |
| 2002-08-22 | -96.10 |
| 2002-08-21 | -96.01 |
| 2002-08-20 | -96.01 |
| 2002-08-19 | -96.29 |
| 2002-08-16 | -96.56 |
| 2002-08-15 | -96.56 |
| 2002-08-14 | -96.47 |
| 2002-08-13 | -96.29 |
| 2002-08-12 | -96.38 |
| 2002-08-09 | -96.10 |
| 2002-08-08 | -96.01 |
| 2002-08-07 | -96.01 |
| 2002-08-06 | -96.01 |
| 2002-08-05 | -95.74 |
| 2002-08-02 | -96.19 |
| 2002-08-01 | -96.29 |
| 2002-07-31 | -96.19 |
| 2002-07-30 | -96.01 |
| 2002-07-29 | -96.01 |
| 2002-07-26 | -96.56 |
| 2002-07-25 | -95.65 |
| 2002-07-24 | -95.65 |
| 2002-07-23 | -95.56 |
| 2002-07-22 | -95.92 |
| 2002-07-19 | -95.65 |
| 2002-07-18 | -95.47 |
| 2002-07-17 | -95.65 |
| 2002-07-16 | -95.29 |
| 2002-07-15 | -95.02 |
| 2002-07-12 | -94.93 |
| 2002-07-11 | -94.93 |
| 2002-07-10 | -94.93 |
| 2002-07-09 | -94.93 |
| 2002-07-08 | -95.20 |
| 2002-07-05 | -95.47 |
| 2002-07-04 | -95.47 |
| 2002-07-03 | -95.56 |
| 2002-07-02 | -95.74 |
| 2002-06-28 | -95.38 |
| 2002-06-27 | -95.20 |
| 2002-06-26 | -95.65 |
| 2002-06-25 | -95.38 |
| 2002-06-24 | -95.11 |
| 2002-06-21 | -95.20 |
| 2002-06-20 | -94.93 |
| 2002-06-19 | -94.93 |
| 2002-06-18 | -94.38 |
| 2002-06-17 | -93.93 |
| 2002-06-14 | -93.30 |
| 2002-06-13 | -93.30 |
| 2002-06-12 | -93.48 |
| 2002-06-11 | -93.48 |
| 2002-06-10 | -93.30 |
| 2002-06-07 | -93.84 |
| 2002-06-06 | -93.93 |
| 2002-06-05 | -94.20 |
| 2002-06-04 | -94.29 |
| 2002-06-03 | -94.47 |
| 2002-05-31 | -94.29 |
| 2002-05-30 | -94.29 |
| 2002-05-29 | -94.20 |
| 2002-05-28 | -94.56 |
| 2002-05-27 | -94.56 |
| 2002-05-24 | -94.75 |
| 2002-05-23 | -94.65 |
| 2002-05-22 | -94.56 |
| 2002-05-21 | -94.47 |
| 2002-05-17 | -94.75 |
| 2002-05-16 | -94.56 |
| 2002-05-15 | -94.56 |
| 2002-05-14 | -94.47 |
| 2002-05-13 | -94.93 |
| 2002-05-10 | -94.93 |
| 2002-05-09 | -94.93 |
| 2002-05-08 | -95.02 |
| 2002-05-07 | -94.93 |
| 2002-05-06 | -94.65 |
| 2002-05-03 | -94.84 |
| 2002-05-02 | -95.20 |
| 2002-04-30 | -95.38 |
| 2002-04-29 | -95.74 |
| 2002-04-26 | -95.92 |
| 2002-04-25 | -95.92 |
| 2002-04-24 | -95.56 |
| 2002-04-23 | -95.92 |
| 2002-04-22 | -96.19 |
| 2002-04-19 | -96.10 |
| 2002-04-18 | -96.01 |
| 2002-04-17 | -96.01 |
| 2002-04-16 | -95.83 |
| 2002-04-15 | -95.74 |
| 2002-04-12 | -95.65 |
| 2002-04-11 | -96.01 |
| 2002-04-10 | -96.29 |
| 2002-04-09 | -96.29 |
| 2002-04-08 | -96.19 |
| 2002-04-04 | -96.29 |
| 2002-04-03 | -96.10 |
| 2002-04-02 | -95.92 |
| 2002-03-28 | -96.19 |
| 2002-03-27 | -96.19 |
| 2002-03-26 | -96.10 |
| 2002-03-25 | -96.10 |
| 2002-03-22 | -96.38 |
| 2002-03-21 | -96.38 |
| 2002-03-20 | -96.47 |
| 2002-03-19 | -96.29 |
| 2002-03-18 | -96.19 |
| 2002-03-15 | -96.38 |
| 2002-03-14 | -96.29 |
| 2002-03-13 | -96.47 |
| 2002-03-12 | -96.47 |
| 2002-03-11 | -96.01 |
| 2002-03-08 | -95.92 |
| 2002-03-07 | -95.83 |
| 2002-03-06 | -95.74 |
| 2002-03-05 | -95.74 |
| 2002-03-04 | -95.65 |
| 2002-03-01 | -95.65 |
| 2002-02-28 | -95.65 |
| 2002-02-27 | -95.47 |
| 2002-02-26 | -95.56 |
| 2002-02-25 | -95.38 |
| 2002-02-22 | -95.38 |
| 2002-02-21 | -95.83 |
| 2002-02-20 | -95.74 |
| 2002-02-19 | -95.92 |
| 2002-02-18 | -95.83 |
| 2002-02-15 | -95.65 |
| 2002-02-11 | -95.38 |
| 2002-02-08 | -95.38 |
| 2002-02-07 | -95.47 |
| 2002-02-06 | -95.47 |
| 2002-02-05 | -95.47 |
| 2002-02-04 | -95.38 |
| 2002-02-01 | -95.47 |
| 2002-01-31 | -95.29 |
| 2002-01-30 | -95.11 |
| 2002-01-29 | -95.47 |
| 2002-01-28 | -95.74 |
| 2002-01-25 | -95.74 |
| 2002-01-24 | -95.92 |
| 2002-01-23 | -95.92 |
| 2002-01-22 | -95.83 |
| 2002-01-21 | -95.65 |
| 2002-01-18 | -95.65 |
| 2002-01-17 | -95.83 |
| 2002-01-16 | -95.47 |
| 2002-01-15 | -95.02 |
| 2002-01-14 | -94.93 |
| 2002-01-11 | -94.65 |
| 2002-01-10 | -94.93 |
| 2002-01-09 | -94.84 |
| 2002-01-08 | -94.29 |
| 2002-01-07 | -94.20 |
| 2002-01-04 | -93.93 |
| 2002-01-03 | -94.02 |
| 2002-01-02 | -94.11 |
| 2001-12-31 | -94.11 |
| 2001-12-28 | -94.11 |
| 2001-12-27 | -94.38 |
| 2001-12-24 | -94.29 |
| 2001-12-21 | -94.56 |
| 2001-12-20 | -94.75 |
| 2001-12-19 | -94.65 |
| 2001-12-18 | -94.29 |
| 2001-12-17 | -94.29 |
| 2001-12-14 | -94.11 |
| 2001-12-13 | -94.20 |
| 2001-12-12 | -93.66 |
| 2001-12-11 | -93.84 |
| 2001-12-10 | -93.66 |
| 2001-12-07 | -93.21 |
| 2001-12-06 | -93.75 |
| 2001-12-05 | -93.66 |
| 2001-12-04 | -93.48 |
| 2001-12-03 | -93.93 |
| 2001-11-30 | -93.93 |
| 2001-11-29 | -94.20 |
| 2001-11-28 | -94.20 |
| 2001-11-27 | -94.11 |
| 2001-11-26 | -94.02 |
| 2001-11-23 | -94.20 |
| 2001-11-22 | -94.38 |
| 2001-11-21 | -94.29 |
| 2001-11-20 | -94.20 |
| 2001-11-19 | -94.29 |
| 2001-11-16 | -94.56 |
| 2001-11-15 | -94.56 |
| 2001-11-14 | -94.75 |
| 2001-11-13 | -95.11 |
| 2001-11-12 | -94.29 |
| 2001-11-09 | -93.21 |
| 2001-11-08 | -92.93 |
| 2001-11-07 | -92.75 |
| 2001-11-06 | -92.66 |
| 2001-11-05 | -92.75 |
| 2001-11-02 | -92.93 |
| 2001-11-01 | -92.48 |
| 2001-10-31 | -92.48 |
| 2001-10-30 | -93.02 |
| 2001-10-29 | -92.93 |
| 2001-10-26 | -93.30 |
| 2001-10-24 | -92.66 |
| 2001-10-23 | -91.94 |
| 2001-10-22 | -93.02 |
| 2001-10-19 | -94.02 |
| 2001-10-18 | -94.47 |
| 2001-10-17 | -94.47 |
| 2001-10-16 | -94.29 |
| 2001-10-15 | -95.02 |
| 2001-10-12 | -95.11 |
| 2001-10-11 | -94.65 |
| 2001-10-10 | -94.93 |
| 2001-10-09 | -95.56 |
| 2001-10-08 | -95.56 |
| 2001-10-05 | -95.38 |
| 2001-10-04 | -95.47 |
| 2001-10-03 | -95.56 |
| 2001-09-28 | -95.65 |
| 2001-09-27 | -96.56 |
| 2001-09-26 | -96.47 |
| 2001-09-25 | -96.47 |
| 2001-09-24 | -96.47 |
| 2001-09-21 | -96.56 |
| 2001-09-20 | -96.56 |
| 2001-09-19 | -96.65 |
| 2001-09-18 | -96.65 |
| 2001-09-17 | -96.74 |
| 2001-09-14 | -96.83 |
| 2001-09-13 | -96.83 |
| 2001-09-12 | -97.10 |
| 2001-09-11 | -96.65 |
| 2001-09-10 | -96.56 |
| 2001-09-07 | -96.47 |
| 2001-09-06 | -96.38 |
| 2001-09-05 | -96.65 |
| 2001-09-04 | -96.56 |
| 2001-09-03 | -96.65 |
| 2001-08-31 | -96.65 |
| 2001-08-30 | -96.47 |
| 2001-08-29 | -96.38 |
| 2001-08-28 | -96.56 |
| 2001-08-27 | -96.29 |
| 2001-08-24 | -96.47 |
| 2001-08-23 | -96.65 |
| 2001-08-22 | -96.83 |
| 2001-08-21 | -96.74 |
| 2001-08-20 | -96.65 |
| 2001-08-17 | -96.38 |
| 2001-08-16 | -96.38 |
| 2001-08-15 | -96.38 |
| 2001-08-14 | -95.20 |
| 2001-08-13 | -95.11 |
| 2001-08-10 | -95.11 |
| 2001-08-09 | -95.20 |
| 2001-08-08 | -94.93 |
| 2001-08-07 | -95.11 |
| 2001-08-06 | -94.65 |
| 2001-08-03 | -94.56 |
| 2001-08-02 | -94.65 |
| 2001-08-01 | -94.29 |
| 2001-07-31 | -94.56 |
| 2001-07-30 | -94.75 |
| 2001-07-27 | -94.47 |
| 2001-07-26 | -94.93 |
| 2001-07-24 | -95.20 |
| 2001-07-23 | -95.02 |
| 2001-07-20 | -94.84 |
| 2001-07-19 | -95.47 |
| 2001-07-18 | -95.29 |
| 2001-07-17 | -95.47 |
| 2001-07-16 | -94.75 |
| 2001-07-13 | -94.56 |
| 2001-07-12 | -94.56 |
| 2001-07-11 | -94.56 |
| 2001-07-10 | -93.84 |
| 2001-07-09 | -92.84 |
| 2001-07-05 | -91.67 |
| 2001-07-04 | -91.57 |
| 2001-07-03 | -91.03 |
| 2001-06-29 | -90.94 |
| 2001-06-28 | -90.85 |
| 2001-06-27 | -90.58 |
| 2001-06-26 | -90.49 |
| 2001-06-22 | -90.40 |
| 2001-06-21 | -90.58 |
| 2001-06-20 | -90.76 |
| 2001-06-19 | -90.67 |
| 2001-06-18 | -90.85 |
| 2001-06-15 | -90.85 |
| 2001-06-14 | -90.58 |
| 2001-06-13 | -90.49 |
| 2001-06-12 | -90.12 |
| 2001-06-11 | -89.40 |
| 2001-06-08 | -89.31 |
| 2001-06-07 | -89.40 |
| 2001-06-06 | -89.13 |
| 2001-06-05 | -89.58 |
| 2001-06-04 | -89.49 |
| 2001-06-01 | -89.58 |
| 2001-05-31 | -89.76 |
| 2001-05-30 | -89.76 |
| 2001-05-29 | -89.31 |
| 2001-05-28 | -88.49 |
| 2001-05-25 | -88.04 |
| 2001-05-24 | -87.95 |
| 2001-05-23 | -88.58 |
| 2001-05-22 | -88.49 |
| 2001-05-21 | -88.95 |
| 2001-05-18 | -88.68 |
| 2001-05-17 | -90.40 |
| 2001-05-16 | -90.76 |
| 2001-05-15 | -90.49 |
| 2001-05-14 | -90.31 |
| 2001-05-11 | -90.85 |
| 2001-05-10 | -89.49 |
| 2001-05-09 | -87.50 |
| 2001-05-08 | -86.41 |
| 2001-05-07 | -86.50 |
| 2001-05-04 | -86.23 |
| 2001-05-03 | -86.50 |
| 2001-05-02 | -85.69 |
| 2001-04-27 | -85.78 |
| 2001-04-26 | -86.14 |
| 2001-04-25 | -86.59 |
| 2001-04-24 | -86.23 |
| 2001-04-23 | -85.96 |
| 2001-04-20 | -85.60 |
| 2001-04-19 | -86.59 |
| 2001-04-18 | -86.86 |
| 2001-04-17 | -85.05 |
| 2001-04-12 | -82.61 |
| 2001-04-11 | -79.43 |
| 2001-04-10 | -79.43 |
| 2001-04-09 | -80.07 |
| 2001-04-06 | -81.88 |
| 2001-04-04 | -86.32 |
| 2001-04-03 | -86.32 |
| 2001-04-02 | -86.32 |
| 2001-03-30 | -86.32 |
| 2001-03-29 | -86.32 |
| 2001-03-28 | -86.32 |
| 2001-03-27 | -86.32 |
| 2001-03-26 | -86.32 |
| 2001-03-23 | -86.32 |
| 2001-03-22 | -84.96 |
| 2001-03-21 | -85.50 |
| 2001-03-20 | -87.32 |
| 2001-03-19 | -85.50 |
| 2001-03-16 | -82.33 |
| 2001-03-15 | -80.52 |
| 2001-03-14 | -79.16 |
| 2001-03-13 | -78.53 |
| 2001-03-12 | -78.26 |
| 2001-03-09 | -78.08 |
| 2001-03-08 | -76.44 |
| 2001-03-07 | -77.35 |
| 2001-03-06 | -77.35 |
| 2001-03-05 | -77.35 |
| 2001-03-02 | -77.35 |
| 2001-03-01 | -77.35 |
| 2001-02-28 | -77.35 |
| 2001-02-27 | -77.35 |
| 2001-02-26 | -77.35 |
| 2001-02-23 | -77.35 |
| 2001-02-22 | -77.35 |
| 2001-02-21 | -77.35 |
| 2001-02-20 | -77.35 |
| 2001-02-19 | -77.35 |
| 2001-02-16 | -77.35 |
| 2001-02-15 | -77.35 |
| 2001-02-14 | -77.35 |
| 2001-02-13 | -77.35 |
| 2001-02-12 | -77.35 |
| 2001-02-09 | -77.35 |
| 2001-02-08 | -77.35 |
| 2001-02-07 | -77.35 |
| 2001-02-06 | -77.35 |
| 2001-02-05 | -77.35 |
| 2001-02-02 | -77.35 |
| 2001-02-01 | -77.35 |
| 2001-01-31 | -77.35 |
| 2001-01-30 | -77.35 |
| 2001-01-29 | -77.35 |
| 2001-01-23 | -77.35 |
| 2001-01-22 | -77.35 |
| 2001-01-19 | -77.35 |
| 2001-01-18 | -77.35 |
| 2001-01-17 | -77.35 |
| 2001-01-16 | -77.35 |
| 2001-01-15 | -77.35 |
| 2001-01-12 | -77.35 |
| 2001-01-11 | -71.92 |
| 2001-01-10 | -69.65 |
| 2001-01-09 | -69.65 |
| 2001-01-08 | -69.20 |
| 2001-01-05 | -68.29 |
| 2001-01-04 | -66.93 |
| 2001-01-03 | -68.29 |
| 2001-01-02 | -67.39 |
| 2000-12-29 | -67.39 |
| 2000-12-28 | -67.84 |
| 2000-12-27 | -67.84 |
| 2000-12-22 | -66.93 |
| 2000-12-21 | -68.29 |
| 2000-12-20 | -67.39 |
| 2000-12-19 | -66.03 |
| 2000-12-18 | -63.76 |
| 2000-12-15 | -64.21 |
| 2000-12-14 | -63.31 |
| 2000-12-13 | -68.29 |
| 2000-12-12 | -68.29 |
| 2000-12-11 | -67.39 |
| 2000-12-08 | -66.48 |
| 2000-12-07 | -66.93 |
| 2000-12-06 | -64.67 |
| 2000-12-05 | -68.29 |
| 2000-12-04 | -68.74 |
| 2000-12-01 | -68.74 |
| 2000-11-30 | -71.01 |
| 2000-11-29 | -67.39 |
| 2000-11-28 | -66.93 |
| 2000-11-27 | -66.48 |
| 2000-11-24 | -66.93 |
| 2000-11-23 | -67.39 |
| 2000-11-22 | -67.39 |
| 2000-11-21 | -66.03 |
| 2000-11-20 | -66.93 |
| 2000-11-17 | -66.03 |
| 2000-11-16 | -66.03 |
| 2000-11-15 | -66.03 |
| 2000-11-14 | -65.12 |
| 2000-11-13 | -66.03 |
| 2000-11-10 | -63.76 |
| 2000-11-09 | -61.04 |
| 2000-11-08 | -58.78 |
| 2000-11-07 | -61.95 |
| 2000-11-06 | -65.12 |
| 2000-11-03 | -64.67 |
| 2000-11-02 | -64.67 |
| 2000-11-01 | -64.02 |
| 2000-10-31 | -66.59 |
| 2000-10-30 | -67.88 |
| 2000-10-27 | -68.31 |
| 2000-10-26 | -67.88 |
| 2000-10-25 | -67.88 |
| 2000-10-24 | -67.02 |
| 2000-10-23 | -65.31 |
| 2000-10-20 | -66.59 |
| 2000-10-19 | -67.88 |
| 2000-10-18 | -66.17 |
| 2000-10-17 | -65.74 |
| 2000-10-16 | -65.74 |
| 2000-10-13 | -65.74 |
| 2000-10-12 | -61.88 |
| 2000-10-11 | -59.31 |
| 2000-10-10 | -57.60 |
| 2000-10-09 | -57.17 |
| 2000-10-05 | -57.17 |
| 2000-10-04 | -55.46 |
| 2000-10-03 | -54.60 |
| 2000-09-29 | -53.75 |
| 2000-09-28 | -53.75 |
| 2000-09-27 | -56.31 |
| 2000-09-26 | -53.75 |
| 2000-09-25 | -53.75 |
| 2000-09-22 | -55.46 |
| 2000-09-21 | -51.18 |
| 2000-09-20 | -46.89 |
| 2000-09-19 | -50.32 |
| 2000-09-18 | -49.46 |
| 2000-09-15 | -45.18 |
| 2000-09-14 | -46.04 |
| 2000-09-12 | -42.61 |
| 2000-09-11 | -40.90 |
| 2000-09-08 | -40.04 |
| 2000-09-07 | -38.33 |
| 2000-09-06 | -38.33 |
| 2000-09-05 | -40.90 |
| 2000-09-04 | -40.90 |
| 2000-09-01 | -41.75 |
| 2000-08-31 | -40.04 |
| 2000-08-30 | -40.04 |
| 2000-08-29 | -40.04 |
| 2000-08-28 | -40.04 |
| 2000-08-25 | -40.90 |
| 2000-08-24 | -39.18 |
| 2000-08-23 | -39.18 |
| 2000-08-22 | -38.33 |
| 2000-08-21 | -38.33 |
| 2000-08-18 | -37.47 |
| 2000-08-17 | -39.18 |
| 2000-08-16 | -37.47 |
| 2000-08-15 | -37.47 |
| 2000-08-14 | -38.33 |
| 2000-08-11 | -36.61 |
| 2000-08-10 | -34.90 |
| 2000-08-09 | -35.76 |
| 2000-08-08 | -38.33 |
| 2000-08-07 | -35.76 |
| 2000-08-04 | -34.90 |
| 2000-08-03 | -33.19 |
| 2000-08-02 | -34.04 |
| 2000-08-01 | -33.19 |
| 2000-07-31 | -32.33 |
| 2000-07-28 | -29.76 |
| 2000-07-27 | -27.19 |
| 2000-07-26 | -23.77 |
| 2000-07-25 | -25.48 |
| 2000-07-24 | -25.48 |
| 2000-07-21 | -24.62 |
| 2000-07-20 | -24.62 |
| 2000-07-19 | -24.62 |
| 2000-07-18 | -22.91 |
| 2000-07-17 | -27.19 |
| 2000-07-14 | -25.48 |
| 2000-07-13 | -28.05 |
| 2000-07-12 | -24.62 |
| 2000-07-11 | -32.33 |
| 2000-07-10 | -31.47 |
| 2000-07-07 | -30.62 |
| 2000-07-06 | -31.47 |
| 2000-07-05 | -30.62 |
| 2000-07-04 | -35.76 |
| 2000-07-03 | -31.47 |
| 2000-06-30 | -27.19 |
| 2000-06-29 | -27.19 |
| 2000-06-28 | -48.61 |
| 2000-06-27 | -48.61 |
| 2000-06-26 | -48.61 |
| 2000-06-23 | -48.61 |
| 2000-06-22 | -48.61 |
| 2000-06-21 | -48.61 |
| 2000-06-20 | -48.61 |
| 2000-06-19 | -48.61 |
| 2000-06-16 | -48.61 |
| 2000-06-15 | -48.61 |
| 2000-06-14 | -48.61 |
| 2000-06-13 | -49.46 |
| 2000-06-12 | -47.75 |
| 2000-06-09 | -47.75 |
| 2000-06-08 | -46.89 |
| 2000-06-07 | -45.18 |
| 2000-06-05 | -53.75 |
| 2000-06-02 | -52.89 |
| 2000-06-01 | -53.75 |
| 2000-05-31 | -52.89 |
| 2000-05-30 | -57.60 |
| 2000-05-29 | -57.60 |
| 2000-05-26 | -56.31 |
| 2000-05-25 | -56.31 |
| 2000-05-24 | -56.31 |
| 2000-05-23 | -53.75 |
| 2000-05-22 | -51.18 |
| 2000-05-19 | -47.75 |
| 2000-05-18 | -47.75 |
| 2000-05-17 | -46.89 |
| 2000-05-16 | -48.61 |
| 2000-05-15 | -47.75 |
| 2000-05-12 | -45.18 |
| 2000-05-10 | -45.18 |
| 2000-05-09 | -42.61 |
| 2000-05-08 | -42.61 |
| 2000-05-05 | -39.18 |
| 2000-05-04 | -36.61 |
| 2000-05-03 | -40.04 |
| 2000-05-02 | -39.18 |
| 2000-04-28 | -39.18 |
| 2000-04-27 | -41.75 |
| 2000-04-26 | -42.61 |
| 2000-04-25 | -39.18 |
| 2000-04-20 | -36.61 |
| 2000-04-19 | -39.18 |
| 2000-04-18 | -38.33 |
| 2000-04-17 | -37.47 |
| 2000-04-14 | -24.62 |
| 2000-04-13 | -23.77 |
| 2000-04-12 | -23.77 |
| 2000-04-11 | -23.77 |
| 2000-04-10 | -20.34 |
| 2000-04-07 | -18.63 |
| 2000-04-06 | -20.34 |
| 2000-04-05 | -23.77 |
| 2000-04-03 | -14.34 |
| 2000-03-31 | -7.49 |
| 2000-03-30 | -6.63 |
| 2000-03-29 | -10.92 |
| 2000-03-28 | -4.92 |
| 2000-03-27 | 0.22 |
| 2000-03-24 | 5.36 |
| 2000-03-23 | 1.08 |
| 2000-03-22 | -12.63 |
| 2000-03-21 | -13.49 |
| 2000-03-20 | -11.77 |
| 2000-03-17 | -16.91 |
| 2000-03-16 | -16.06 |
| 2000-03-15 | -7.49 |
| 2000-03-14 | -5.78 |
| 2000-03-13 | -2.35 |
| 2000-03-10 | 9.64 |
| 2000-03-09 | 9.64 |
| 2000-03-08 | 16.49 |
| 2000-03-07 | 19.92 |
| 2000-03-06 | 14.78 |
| 2000-03-03 | 20.78 |
| 2000-03-02 | 24.20 |
| 2000-03-01 | 32.77 |
| 2000-02-29 | 38.76 |
| 2000-02-28 | 19.92 |
| 2000-02-25 | 17.35 |
| 2000-02-24 | 43.05 |
| 2000-02-23 | 53.33 |
| 2000-02-22 | 62.75 |
| 2000-02-21 | 99.15 |
| 2000-02-18 | 112.00 |
| 2000-02-17 | 131.27 |
| 2000-02-16 | 120.57 |
| 2000-02-15 | 63.60 |
| 2000-02-14 | 60.18 |
| 2000-02-11 | 49.90 |
| 2000-02-10 | 46.47 |
| 2000-02-09 | 49.90 |
| 2000-02-08 | 55.04 |
| 2000-02-03 | 52.47 |
| 2000-02-02 | 53.33 |
| 2000-02-01 | 27.63 |
| 2000-01-31 | 27.63 |
| 2000-01-28 | 27.63 |
| 2000-01-27 | 32.77 |
| 2000-01-26 | 35.34 |
| 2000-01-25 | 38.76 |
| 2000-01-24 | 44.76 |
| 2000-01-21 | 71.31 |
| 2000-01-20 | 71.31 |
| 2000-01-19 | 61.03 |
| 2000-01-18 | 75.60 |
| 2000-01-17 | 64.46 |
| 2000-01-14 | 63.60 |
| 2000-01-13 | 50.76 |
| 2000-01-12 | 25.06 |
| 2000-01-11 | 12.21 |
| 2000-01-10 | 6.21 |
| 2000-01-07 | 2.79 |
| 2000-01-06 | -21.20 |
| 2000-01-05 | -22.91 |
| 2000-01-04 | -22.05 |
| 2000-01-03 | -23.77 |
| 1999-12-30 | -31.47 |
| 1999-12-29 | -32.33 |
| 1999-12-28 | -33.19 |
| 1999-12-24 | -32.33 |
| 1999-12-23 | -32.33 |
| 1999-12-22 | -32.33 |
| 1999-12-21 | -34.90 |
| 1999-12-20 | -30.62 |
| 1999-12-17 | -36.61 |
| 1999-12-16 | -35.76 |
| 1999-12-15 | -37.47 |
| 1999-12-14 | -40.04 |
| 1999-12-13 | -38.33 |
| 1999-12-10 | -38.33 |
| 1999-12-09 | -36.61 |
| 1999-12-08 | -37.47 |
| 1999-12-07 | -36.61 |
| 1999-12-06 | -34.04 |
| 1999-12-03 | -34.04 |
| 1999-12-02 | -34.90 |
| 1999-12-01 | -35.76 |
| 1999-11-30 | -35.76 |
| 1999-11-29 | -34.04 |
| 1999-11-26 | -33.19 |
| 1999-11-25 | -33.19 |
| 1999-11-24 | -36.61 |
| 1999-11-23 | -35.76 |
| 1999-11-22 | -35.76 |
| 1999-11-19 | -35.76 |
| 1999-11-18 | -35.76 |
| 1999-11-17 | -35.76 |
| 1999-11-16 | -35.76 |
| 1999-11-15 | -35.76 |
| 1999-11-12 | -34.90 |
| 1999-11-11 | -35.76 |
| 1999-11-10 | -30.62 |
| 1999-11-09 | -31.47 |
| 1999-11-08 | -29.76 |
| 1999-11-05 | -29.76 |
| 1999-11-04 | -28.05 |
| 1999-11-03 | -28.05 |
| 1999-11-02 | -30.62 |
| 1999-11-01 | -28.05 |
| 1999-10-29 | -24.62 |
| 1999-10-28 | -23.77 |
| 1999-10-27 | -22.05 |
| 1999-10-26 | -20.34 |
| 1999-10-25 | -18.63 |
| 1999-10-22 | -19.48 |
| 1999-10-21 | -19.48 |
| 1999-10-20 | -19.48 |
| 1999-10-19 | -22.05 |
| 1999-10-15 | -16.91 |
| 1999-10-14 | -18.63 |
| 1999-10-13 | -22.05 |
| 1999-10-12 | -23.77 |
| 1999-10-11 | -23.77 |
| 1999-10-08 | -22.91 |
| 1999-10-07 | -22.05 |
| 1999-10-06 | -21.20 |
| 1999-10-05 | -17.77 |
| 1999-10-04 | -15.20 |
| 1999-09-30 | -15.20 |
| 1999-09-29 | -13.49 |
| 1999-09-28 | -16.06 |
| 1999-09-27 | -18.63 |
| 1999-09-24 | -19.48 |
| 1999-09-23 | -20.34 |
| 1999-09-22 | -20.34 |
| 1999-09-21 | -17.77 |
| 1999-09-20 | -22.91 |
| 1999-09-17 | -22.91 |
| 1999-09-15 | -23.77 |
| 1999-09-14 | -22.05 |
| 1999-09-13 | -22.05 |
| 1999-09-10 | -22.91 |
| 1999-09-09 | -21.20 |
| 1999-09-08 | -19.48 |
| 1999-09-07 | -20.34 |
| 1999-09-06 | -21.20 |
| 1999-09-03 | -20.34 |
| 1999-09-02 | -22.05 |
| 1999-09-01 | -22.05 |
| 1999-08-31 | -20.34 |
| 1999-08-30 | -20.34 |
| 1999-08-27 | -19.48 |
| 1999-08-26 | -20.34 |
| 1999-08-25 | -18.63 |
| 1999-08-24 | -19.48 |
| 1999-08-23 | -29.76 |
| 1999-08-20 | -32.33 |
| 1999-08-19 | -29.76 |
| 1999-08-18 | -28.05 |
| 1999-08-17 | -24.62 |
| 1999-08-16 | -20.34 |
| 1999-08-13 | -24.62 |
| 1999-08-12 | -28.05 |
| 1999-08-11 | -28.05 |
| 1999-08-10 | -25.48 |
| 1999-08-09 | -22.91 |
| 1999-08-06 | -22.91 |
| 1999-08-05 | -22.91 |
| 1999-08-04 | -22.05 |
| 1999-08-03 | -21.20 |
| 1999-08-02 | -20.34 |
| 1999-07-30 | -21.20 |
| 1999-07-29 | -20.34 |
| 1999-07-28 | -19.48 |
| 1999-07-27 | -20.34 |
| 1999-07-26 | -20.34 |
| 1999-07-23 | -19.48 |
| 1999-07-22 | -16.91 |
| 1999-07-21 | -16.06 |
| 1999-07-20 | -12.63 |
| 1999-07-19 | -13.49 |
| 1999-07-16 | -16.06 |
| 1999-07-15 | -19.48 |
| 1999-07-14 | -22.91 |
| 1999-07-13 | -22.91 |
| 1999-07-12 | -22.91 |
| 1999-07-09 | -22.91 |
| 1999-07-08 | -22.91 |
| 1999-07-07 | -22.91 |
| 1999-07-06 | -22.05 |
| 1999-07-05 | -22.91 |
| 1999-07-02 | -22.91 |
| 1999-06-30 | -22.91 |
| 1999-06-29 | -22.91 |
| 1999-06-28 | -25.48 |
| 1999-06-25 | -19.48 |
| 1999-06-24 | -17.77 |
| 1999-06-23 | -20.34 |
| 1999-06-22 | -25.48 |
| 1999-06-21 | -27.19 |
| 1999-06-17 | -27.19 |
| 1999-06-16 | -27.19 |
| 1999-06-15 | -28.05 |
| 1999-06-14 | -27.19 |
| 1999-06-11 | -29.76 |
| 1999-06-10 | -31.47 |
| 1999-06-09 | -30.62 |
| 1999-06-08 | -28.90 |
| 1999-06-07 | -30.62 |
| 1999-06-04 | -31.47 |
| 1999-06-03 | -32.33 |
| 1999-06-02 | -31.47 |
| 1999-06-01 | -31.47 |
| 1999-05-31 | -30.62 |
| 1999-05-28 | -30.62 |
| 1999-05-27 | -28.90 |
| 1999-05-26 | -28.90 |
| 1999-05-25 | -28.90 |
| 1999-05-24 | -28.90 |
| 1999-05-21 | -28.05 |
| 1999-05-20 | -26.34 |
| 1999-05-19 | -24.62 |
| 1999-05-18 | -24.62 |
| 1999-05-17 | -30.62 |
| 1999-05-14 | -24.62 |
| 1999-05-13 | -22.91 |
| 1999-05-12 | -19.48 |
| 1999-05-11 | -22.91 |
| 1999-05-10 | -28.90 |
| 1999-05-07 | -30.62 |
| 1999-05-06 | -29.76 |
| 1999-05-05 | -31.47 |
| 1999-05-04 | -35.76 |
| 1999-05-03 | -34.04 |
| 1999-04-30 | -35.76 |
| 1999-04-29 | -34.90 |
| 1999-04-28 | -34.04 |
| 1999-04-27 | -34.04 |
| 1999-04-26 | -33.19 |
| 1999-04-23 | -33.19 |
| 1999-04-22 | -33.19 |
| 1999-04-21 | -37.47 |
| 1999-04-20 | -38.33 |
| 1999-04-19 | -34.90 |
| 1999-04-16 | -34.90 |
| 1999-04-15 | -37.47 |
| 1999-04-14 | -37.47 |
| 1999-04-13 | -36.61 |
| 1999-04-12 | -35.76 |
| 1999-04-09 | -35.76 |
| 1999-04-08 | -33.19 |
| 1999-04-07 | -33.19 |
| 1999-04-01 | -31.47 |
| 1999-03-31 | -31.47 |
| 1999-03-30 | -29.76 |
| 1999-03-29 | -30.62 |
| 1999-03-26 | -28.90 |
| 1999-03-25 | -26.34 |
| 1999-03-24 | -29.76 |
| 1999-03-23 | -27.19 |
| 1999-03-22 | -34.04 |
| 1999-03-19 | -40.04 |
| 1999-03-18 | -40.04 |
| 1999-03-17 | -40.90 |
| 1999-03-16 | -42.61 |
| 1999-03-15 | -42.61 |
| 1999-03-12 | -40.90 |
| 1999-03-11 | -45.18 |
| 1999-03-10 | -41.75 |
| 1999-03-09 | -40.90 |
| 1999-03-08 | -40.04 |
| 1999-03-05 | -39.18 |
| 1999-03-04 | -40.90 |
| 1999-03-03 | -40.04 |
| 1999-03-02 | -39.18 |
| 1999-03-01 | -38.33 |
| 1999-02-26 | -39.18 |
| 1999-02-25 | -40.04 |
| 1999-02-24 | -38.33 |
| 1999-02-23 | -37.47 |
| 1999-02-22 | -40.90 |
| 1999-02-19 | -42.61 |
| 1999-02-15 | -47.75 |
| 1999-02-12 | -47.75 |
| 1999-02-11 | -48.61 |
| 1999-02-10 | -47.75 |
| 1999-02-09 | -46.89 |
| 1999-02-08 | -45.18 |
| 1999-02-05 | -47.75 |
| 1999-02-04 | -51.18 |
| 1999-02-03 | -55.46 |
| 1999-02-02 | -56.31 |
| 1999-02-01 | -58.46 |
| 1999-01-29 | -63.60 |
| 1999-01-28 | -58.88 |
| 1999-01-27 | -57.17 |
| 1999-01-26 | -49.46 |
| 1999-01-25 | -46.04 |
| 1999-01-22 | -43.47 |
| 1999-01-21 | -48.61 |
| 1999-01-20 | -46.89 |
| 1999-01-19 | -44.32 |
| 1999-01-18 | -43.47 |
| 1999-01-15 | -37.47 |
| 1999-01-14 | -42.61 |
| 1999-01-13 | -43.47 |
| 1999-01-12 | -44.32 |
| 1999-01-11 | -41.75 |
| 1999-01-08 | -37.47 |
| 1999-01-07 | -40.04 |
| 1999-01-06 | -40.90 |
| 1999-01-05 | -40.90 |
| 1999-01-04 | -40.04 |
| 1998-12-31 | -36.61 |
| 1998-12-30 | -40.90 |
| 1998-12-29 | -42.61 |
| 1998-12-28 | -40.04 |
| 1998-12-24 | -35.76 |
| 1998-12-23 | -39.18 |
| 1998-12-22 | -39.18 |
| 1998-12-21 | -36.61 |
| 1998-12-18 | -36.61 |
| 1998-12-17 | -35.76 |
| 1998-12-16 | -38.33 |
| 1998-12-15 | -37.47 |
| 1998-12-14 | -37.47 |
| 1998-12-11 | -37.47 |
| 1998-12-10 | -37.47 |
| 1998-12-09 | -34.90 |
| 1998-12-08 | -34.90 |
| 1998-12-07 | -34.04 |
| 1998-12-04 | -34.90 |
| 1998-12-03 | -35.76 |
| 1998-12-02 | -35.76 |
| 1998-12-01 | -37.47 |
| 1998-11-30 | -35.76 |
| 1998-11-27 | -35.76 |
| 1998-11-26 | -36.61 |
| 1998-11-25 | -38.33 |
| 1998-11-24 | -35.76 |
| 1998-11-23 | -34.04 |
| 1998-11-20 | -33.19 |
| 1998-11-19 | -34.04 |
| 1998-11-18 | -31.47 |
| 1998-11-17 | -35.76 |
| 1998-11-16 | -35.76 |
| 1998-11-13 | -35.76 |
| 1998-11-12 | -34.04 |
| 1998-11-11 | -34.90 |
| 1998-11-10 | -34.90 |
| 1998-11-09 | -34.90 |
| 1998-11-06 | -34.04 |
| 1998-11-05 | -33.19 |
| 1998-11-04 | -34.04 |
| 1998-11-03 | -34.04 |
| 1998-11-02 | -34.04 |
| 1998-10-30 | -36.61 |
| 1998-10-29 | -39.18 |
| 1998-10-27 | -38.33 |
| 1998-10-26 | -37.47 |
| 1998-10-23 | -37.47 |
| 1998-10-22 | -40.90 |
| 1998-10-21 | -40.90 |
| 1998-10-20 | -40.90 |
| 1998-10-19 | -40.04 |
| 1998-10-16 | -36.61 |
| 1998-10-15 | -41.75 |
| 1998-10-14 | -40.04 |
| 1998-10-13 | -40.90 |
| 1998-10-12 | -38.33 |
| 1998-10-09 | -37.47 |
| 1998-10-08 | -36.61 |
| 1998-10-07 | -36.61 |
| 1998-10-05 | -35.76 |
| 1998-09-30 | -31.47 |
| 1998-09-29 | -33.19 |
| 1998-09-28 | -34.90 |
| 1998-09-25 | -32.33 |
| 1998-09-24 | -37.47 |
| 1998-09-23 | -37.47 |
| 1998-09-22 | -38.33 |
| 1998-09-21 | -34.90 |
| 1998-09-18 | -30.62 |
| 1998-09-17 | -36.61 |
| 1998-09-16 | -34.90 |
| 1998-09-15 | -34.90 |
| 1998-09-14 | -35.76 |
| 1998-09-11 | -30.62 |
| 1998-09-10 | -33.19 |
| 1998-09-09 | -32.33 |
| 1998-09-08 | -30.62 |
| 1998-09-07 | -28.90 |
| 1998-09-04 | -27.19 |
| 1998-09-03 | -26.34 |
| 1998-09-02 | -26.34 |
| 1998-09-01 | -25.48 |
| 1998-08-31 | -23.77 |
| 1998-08-28 | -24.62 |
| 1998-08-27 | -20.34 |
| 1998-08-26 | -16.91 |
| 1998-08-25 | -20.34 |
| 1998-08-24 | -20.34 |
| 1998-08-21 | -13.49 |
| 1998-08-20 | -20.34 |
| 1998-08-19 | -30.62 |
| 1998-08-18 | -41.75 |
| 1998-08-14 | -39.18 |
| 1998-08-13 | -41.75 |
| 1998-08-12 | -43.47 |
| 1998-08-11 | -40.90 |
| 1998-08-10 | -32.33 |
| 1998-08-07 | -28.90 |
| 1998-08-06 | -26.34 |
| 1998-08-05 | -22.91 |
| 1998-08-04 | -19.48 |
| 1998-08-03 | -16.91 |
| 1998-07-31 | -14.34 |
| 1998-07-30 | -20.34 |
| 1998-07-29 | -24.62 |
| 1998-07-28 | -26.34 |
| 1998-07-27 | -30.62 |
| 1998-07-24 | -29.76 |
| 1998-07-23 | -37.47 |
| 1998-07-22 | -40.04 |
| 1998-07-21 | -40.04 |
| 1998-07-20 | -41.75 |
| 1998-07-17 | -44.32 |
| 1998-07-16 | -44.32 |
| 1998-07-15 | -48.61 |
| 1998-07-14 | -52.89 |
| 1998-07-13 | -57.17 |
| 1998-07-10 | -57.17 |
| 1998-07-09 | -54.60 |
| 1998-07-08 | -55.46 |
| 1998-07-07 | -52.89 |
| 1998-07-06 | -54.60 |
| 1998-07-03 | -56.31 |
| 1998-07-02 | -54.60 |
| 1998-06-30 | -49.46 |
| 1998-06-29 | -46.04 |
| 1998-06-26 | -42.61 |
| 1998-06-25 | -36.61 |
| 1998-06-24 | -35.76 |
| 1998-06-23 | -33.19 |
| 1998-06-22 | -29.76 |
| 1998-06-19 | -28.05 |
| 1998-06-18 | -27.19 |
| 1998-06-17 | -26.34 |
| 1998-06-16 | -26.34 |
| 1998-06-15 | -29.76 |
| 1998-06-12 | -26.34 |
| 1998-06-11 | -24.62 |
| 1998-06-10 | -22.91 |
| 1998-06-09 | -19.48 |
| 1998-06-08 | -19.48 |
| 1998-06-05 | -19.48 |
| 1998-06-04 | -21.20 |
| 1998-06-03 | -14.34 |
| 1998-06-02 | -13.49 |
| 1998-06-01 | -9.20 |
| 1998-05-29 | -7.49 |
| 1998-05-28 | -5.78 |
| 1998-05-27 | -5.78 |
| 1998-05-26 | -4.06 |
| 1998-05-25 | -4.92 |
| 1998-05-22 | -5.78 |
| 1998-05-21 | -4.06 |
| 1998-05-20 | -4.06 |
| 1998-05-19 | -5.78 |
| 1998-05-18 | -4.92 |
| 1998-05-15 | -3.21 |
| 1998-05-14 | -4.06 |
| 1998-05-13 | -4.06 |
| 1998-05-12 | -4.06 |
| 1998-05-11 | -3.21 |
| 1998-05-08 | -3.21 |
| 1998-05-07 | -4.06 |
| 1998-05-06 | -2.35 |
| 1998-05-05 | -1.49 |
| 1998-05-04 | -0.64 |
| 1998-05-01 | -0.64 |
| 1998-04-30 | -1.49 |
| 1998-04-29 | -0.64 |
| 1998-04-28 | -3.21 |
| 1998-04-27 | -1.49 |
| 1998-04-24 | 0.22 |
| 1998-04-23 | 0.22 |
| 1998-04-22 | -0.64 |
| 1998-04-21 | -1.49 |
| 1998-04-20 | 0.22 |
| 1998-04-17 | -0.64 |
| 1998-04-16 | 0.22 |
| 1998-04-15 | 1.08 |
| 1998-04-14 | 1.08 |
| 1998-04-09 | 0.22 |
| 1998-04-08 | 1.08 |
| 1998-04-07 | -2.35 |
| 1998-04-03 | -2.35 |
| 1998-04-02 | -2.35 |
| 1998-04-01 | -2.35 |
| 1998-03-31 | -2.35 |
| 1998-03-30 | -0.64 |
| 1998-03-27 | -1.49 |
| 1998-03-26 | -1.49 |
| 1998-03-25 | 1.08 |
| 1998-03-24 | -0.64 |
| 1998-03-23 | 1.08 |
| 1998-03-20 | 2.79 |
| 1998-03-19 | 0.22 |
| 1998-03-18 | 1.93 |
| 1998-03-17 | 6.21 |
| 1998-03-16 | 6.21 |
| 1998-03-13 | 6.21 |
| 1998-03-12 | 6.21 |
| 1998-03-11 | 6.21 |
| 1998-03-10 | 7.07 |
| 1998-03-09 | 7.93 |
| 1998-03-06 | 7.07 |
| 1998-03-05 | 7.93 |
| 1998-03-04 | 11.35 |
| 1998-03-03 | 12.21 |
| 1998-03-02 | 9.64 |
| 1998-02-27 | 10.50 |
| 1998-02-26 | 7.93 |
| 1998-02-25 | 1.08 |
| 1998-02-24 | -3.21 |
| 1998-02-23 | -5.78 |
| 1998-02-20 | -9.20 |
| 1998-02-19 | -8.35 |
| 1998-02-18 | -13.49 |
| 1998-02-17 | -14.34 |
| 1998-02-16 | -14.34 |
| 1998-02-13 | -14.34 |
| 1998-02-12 | -12.63 |
| 1998-02-11 | -12.63 |
| 1998-02-10 | -12.63 |
| 1998-02-09 | -17.77 |
| 1998-02-06 | -18.62 |
| 1998-02-05 | -17.77 |
| 1998-02-04 | -16.92 |
| 1998-02-03 | -19.46 |
| 1998-02-02 | -27.09 |
| 1998-01-27 | -49.14 |
| 1998-01-26 | -51.68 |
| 1998-01-23 | -55.07 |
| 1998-01-22 | -50.83 |
| 1998-01-21 | -50.83 |
| 1998-01-20 | -50.83 |
| 1998-01-19 | -49.14 |
| 1998-01-16 | -41.51 |
| 1998-01-15 | -41.51 |
| 1998-01-14 | -41.51 |
| 1998-01-13 | -41.51 |
| 1998-01-12 | -41.51 |
| 1998-01-09 | -41.51 |
| 1998-01-08 | -40.66 |
| 1998-01-07 | -40.66 |
| 1998-01-06 | -38.96 |
| 1998-01-05 | -36.42 |
| 1998-01-02 | -32.18 |
| 1997-12-31 | -36.42 |
| 1997-12-30 | -43.20 |
| 1997-12-29 | -43.20 |
| 1997-12-24 | -40.66 |
| 1997-12-23 | -42.35 |
| 1997-12-22 | -42.35 |
| 1997-12-19 | -40.66 |
| 1997-12-18 | -37.27 |
| 1997-12-17 | -36.42 |
| 1997-12-16 | -33.03 |
| 1997-12-15 | -36.42 |
| 1997-12-12 | -36.42 |
| 1997-12-11 | -33.88 |
| 1997-12-10 | -33.03 |
| 1997-12-09 | -32.18 |
| 1997-12-08 | -32.18 |
| 1997-12-05 | -29.64 |
| 1997-12-04 | -30.49 |
| 1997-12-03 | -27.94 |
| 1997-12-02 | -26.25 |
| 1997-12-01 | -30.49 |
| 1997-11-28 | -33.03 |
| 1997-11-27 | -31.33 |
| 1997-11-26 | -29.64 |
| 1997-11-25 | -29.64 |
| 1997-11-24 | -25.40 |
| 1997-11-21 | -23.70 |
| 1997-11-20 | -27.09 |
| 1997-11-19 | -27.94 |
| 1997-11-18 | -30.49 |
| 1997-11-17 | -33.03 |
| 1997-11-14 | -30.49 |
| 1997-11-13 | -29.64 |
| 1997-11-12 | -33.03 |
| 1997-11-11 | -33.88 |
| 1997-11-10 | -38.12 |
| 1997-11-07 | -32.18 |
| 1997-11-06 | -24.55 |
| 1997-11-05 | -22.86 |
| 1997-11-04 | -21.16 |
| 1997-11-03 | -21.16 |
| 1997-10-31 | -34.72 |
| 1997-10-30 | -51.68 |
| 1997-10-29 | -55.07 |
| 1997-10-28 | -55.07 |
| 1997-10-27 | -49.14 |
| 1997-10-24 | -40.66 |
| 1997-10-23 | -38.12 |
| 1997-10-22 | -33.88 |
| 1997-10-21 | -19.46 |
| 1997-10-20 | -10.99 |
| 1997-10-17 | -6.75 |
| 1997-10-16 | -11.84 |
| 1997-10-15 | 18.68 |
| 1997-10-14 | 52.59 |
| 1997-10-13 | 52.59 |
| 1997-10-09 | 50.05 |
| 1997-10-08 | 62.77 |
| 1997-10-07 | 57.68 |
| 1997-10-06 | 62.77 |
| 1997-10-03 | 65.31 |
| 1997-09-30 | 60.22 |
| 1997-09-29 | 62.77 |
| 1997-09-26 | 59.37 |
| 1997-09-25 | 67.85 |
| 1997-09-24 | 55.14 |
| 1997-09-23 | 55.14 |
| 1997-09-22 | 56.83 |
| 1997-09-19 | 61.07 |
| 1997-09-18 | 62.77 |
| 1997-09-16 | 64.46 |
| 1997-09-15 | 73.79 |
| 1997-09-12 | 77.69 |
| 1997-09-11 | 67.36 |
| 1997-09-10 | 79.75 |
| 1997-09-09 | 77.69 |
| 1997-09-08 | 63.64 |
| 1997-09-05 | 52.89 |
| 1997-09-04 | 46.28 |
| 1997-09-03 | 53.72 |
| 1997-09-02 | 47.93 |
| 1997-09-01 | 64.46 |
| 1997-08-29 | 85.95 |
| 1997-08-28 | 94.21 |
| 1997-08-27 | 102.48 |
| 1997-08-26 | 98.35 |
| 1997-08-25 | 110.74 |
| 1997-08-22 | 90.08 |
| 1997-08-21 | 85.95 |
| 1997-08-20 | 102.48 |
| 1997-08-19 | 106.61 |
| 1997-08-15 | 100.41 |
| 1997-08-14 | 81.82 |
| 1997-08-13 | 79.75 |
| 1997-08-12 | 83.88 |
| 1997-08-11 | 81.82 |
| 1997-08-08 | 59.50 |
| 1997-08-07 | 39.67 |
| 1997-08-06 | 41.32 |
| 1997-08-05 | 16.53 |
| 1997-08-04 | 14.88 |
| 1997-08-01 | 15.70 |
| 1997-07-31 | 9.92 |
| 1997-07-30 | 4.13 |
| 1997-07-29 | 3.31 |
| 1997-07-28 | -3.31 |
| 1997-07-25 | -2.48 |
| 1997-07-24 | -2.48 |
| 1997-07-23 | -3.31 |
| 1997-07-22 | -2.48 |
| 1997-07-21 | -4.13 |
| 1997-07-18 | -4.96 |
| 1997-07-17 | -4.96 |
| 1997-07-16 | -5.79 |
| 1997-07-15 | -4.13 |
| 1997-07-14 | -4.96 |
| 1997-07-11 | -2.48 |
| 1997-07-10 | -0.83 |
| 1997-07-09 | -3.31 |
| 1997-07-08 | 3.31 |
| 1997-07-07 | -4.13 |
| 1997-07-04 | -4.13 |
| 1997-07-03 | -1.65 |
| 1997-06-27 | 4.13 |
| 1997-06-26 | -0.83 |
| 1997-06-25 | -5.79 |
| 1997-06-24 | -3.31 |
| 1997-06-23 | -1.65 |
| 1997-06-20 | -0.83 |
| 1997-06-19 | 0.83 |
| 1997-06-18 | 2.48 |
| 1997-06-17 | 4.13 |
| 1997-06-16 | 8.26 |
| 1997-06-13 | 1.65 |
| 1997-06-12 | -3.31 |
| 1997-06-11 | 4.96 |
| 1997-06-10 | 8.26 |
| 1997-06-06 | 7.44 |
| 1997-06-05 | 7.44 |
| 1997-06-04 | 5.79 |
| 1997-06-03 | 4.96 |
| 1997-06-02 | 7.44 |
| 1997-05-30 | 8.26 |
| 1997-05-29 | 10.74 |
| 1997-05-28 | 7.44 |
| 1997-05-27 | 1.65 |
| 1997-05-26 | -0.83 |
| 1997-05-23 | -2.48 |
| 1997-05-22 | -0.83 |
| 1997-05-21 | 1.65 |
| 1997-05-20 | 0.83 |
| 1997-05-19 | 3.31 |
| 1997-05-16 | 4.13 |
| 1997-05-15 | 3.31 |
| 1997-05-14 | 6.61 |
| 1997-05-13 | 7.44 |
| 1997-05-12 | 3.31 |
| 1997-05-09 | 7.44 |
| 1997-05-08 | 9.92 |
| 1997-05-07 | 13.22 |
| 1997-05-06 | 1.65 |
| 1997-05-05 | -3.31 |
| 1997-05-02 | -2.48 |
| 1997-05-01 | -1.65 |
| 1997-04-30 | -6.61 |
| 1997-04-29 | -7.44 |
| 1997-04-28 | -6.61 |
| 1997-04-25 | -4.96 |
| 1997-04-24 | -2.48 |
| 1997-04-23 | -0.83 |
| 1997-04-22 | 1.65 |
| 1997-04-21 | -0.83 |
| 1997-04-18 | -0.83 |
| 1997-04-17 | -3.31 |
| 1997-04-16 | -8.26 |
| 1997-04-15 | -9.09 |
| 1997-04-14 | -8.26 |
| 1997-04-11 | -6.61 |
| 1997-04-10 | -6.61 |
| 1997-04-09 | -5.79 |
| 1997-04-08 | -4.96 |
| 1997-04-07 | -8.26 |
| 1997-04-04 | -4.96 |
| 1997-04-03 | -4.13 |
| 1997-04-02 | -4.13 |
| 1997-04-01 | -3.31 |
| 1997-03-27 | -1.65 |
| 1997-03-26 | -5.79 |
| 1997-03-25 | -4.96 |
| 1997-03-24 | -2.48 |
| 1997-03-21 | -3.31 |
| 1997-03-20 | -4.13 |
| 1997-03-19 | -4.13 |
| 1997-03-18 | -4.96 |
| 1997-03-17 | -7.44 |
| 1997-03-14 | -7.44 |
| 1997-03-13 | -6.61 |
| 1997-03-12 | -4.13 |
| 1997-03-11 | -5.79 |
| 1997-03-10 | -4.13 |
| 1997-03-07 | -6.61 |
| 1997-03-06 | -7.44 |
| 1997-03-05 | -6.61 |
| 1997-03-04 | -6.61 |
| 1997-03-03 | -6.61 |
| 1997-02-28 | -4.13 |
| 1997-02-27 | -4.96 |
| 1997-02-26 | -4.96 |
| 1997-02-25 | -4.13 |
| 1997-02-24 | -4.96 |
| 1997-02-21 | -1.65 |
| 1997-02-20 | -4.96 |
| 1997-02-19 | -9.09 |
| 1997-02-18 | -10.74 |
| 1997-02-17 | -9.92 |
| 1997-02-14 | -10.74 |
| 1997-02-13 | -9.92 |
| 1997-02-12 | -9.09 |
| 1997-02-11 | -9.92 |
| 1997-02-10 | -9.09 |
| 1997-02-05 | -9.09 |
| 1997-02-04 | -9.09 |
| 1997-02-03 | -9.92 |
| 1997-01-31 | -9.09 |
| 1997-01-30 | -5.79 |
| 1997-01-29 | -5.79 |
| 1997-01-28 | -4.96 |
| 1997-01-27 | -4.13 |
| 1997-01-24 | -4.13 |
| 1997-01-23 | -3.31 |
| 1997-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy