Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-06 | 10.09 |
| 2025-10-03 | 10.55 |
| 2025-10-02 | 10.48 |
| 2025-09-30 | 8.46 |
| 2025-09-29 | 9.62 |
| 2025-09-26 | 7.29 |
| 2025-09-25 | 7.60 |
| 2025-09-24 | 10.22 |
| 2025-09-23 | 10.07 |
| 2025-09-22 | 8.86 |
| 2025-09-19 | 11.13 |
| 2025-09-18 | 13.78 |
| 2025-09-17 | 14.01 |
| 2025-09-16 | 13.63 |
| 2025-09-15 | 13.02 |
| 2025-09-12 | 12.04 |
| 2025-09-11 | 13.02 |
| 2025-09-10 | 13.17 |
| 2025-09-09 | 13.02 |
| 2025-09-08 | 11.96 |
| 2025-09-05 | 14.61 |
| 2025-09-04 | 13.70 |
| 2025-09-03 | 17.71 |
| 2025-09-02 | 19.76 |
| 2025-09-01 | 21.12 |
| 2025-08-29 | 23.31 |
| 2025-08-28 | 23.01 |
| 2025-08-27 | 25.35 |
| 2025-08-26 | 29.14 |
| 2025-08-25 | 30.20 |
| 2025-08-22 | 27.40 |
| 2025-08-21 | 27.17 |
| 2025-08-20 | 25.13 |
| 2025-08-19 | 25.73 |
| 2025-08-18 | 25.13 |
| 2025-08-15 | 25.13 |
| 2025-08-14 | 27.40 |
| 2025-08-13 | 27.55 |
| 2025-08-12 | 28.08 |
| 2025-08-11 | 28.23 |
| 2025-08-08 | 27.40 |
| 2025-08-07 | 25.35 |
| 2025-08-06 | 26.57 |
| 2025-08-05 | 26.87 |
| 2025-08-04 | 24.83 |
| 2025-08-01 | 24.22 |
| 2025-07-31 | 25.88 |
| 2025-07-30 | 30.12 |
| 2025-07-29 | 28.91 |
| 2025-07-28 | 28.76 |
| 2025-07-25 | 30.57 |
| 2025-07-24 | 32.39 |
| 2025-07-23 | 34.96 |
| 2025-07-22 | 34.21 |
| 2025-07-21 | 30.57 |
| 2025-07-18 | 28.31 |
| 2025-07-17 | 26.64 |
| 2025-07-16 | 23.77 |
| 2025-07-15 | 24.98 |
| 2025-07-14 | 23.77 |
| 2025-07-11 | 19.98 |
| 2025-07-10 | 19.23 |
| 2025-07-09 | 18.62 |
| 2025-07-08 | 17.11 |
| 2025-07-07 | 15.90 |
| 2025-07-04 | 18.62 |
| 2025-07-03 | 20.74 |
| 2025-07-02 | 19.23 |
| 2025-06-30 | 20.59 |
| 2025-06-27 | 22.40 |
| 2025-06-26 | 25.43 |
| 2025-06-25 | 26.65 |
| 2025-06-24 | 25.91 |
| 2025-06-23 | 23.10 |
| 2025-06-20 | 21.62 |
| 2025-06-19 | 18.81 |
| 2025-06-18 | 22.06 |
| 2025-06-17 | 22.36 |
| 2025-06-16 | 23.10 |
| 2025-06-13 | 21.47 |
| 2025-06-12 | 21.17 |
| 2025-06-11 | 19.84 |
| 2025-06-10 | 18.07 |
| 2025-06-09 | 18.07 |
| 2025-06-06 | 16.88 |
| 2025-06-05 | 12.59 |
| 2025-06-04 | 14.37 |
| 2025-06-03 | 14.66 |
| 2025-06-02 | 14.66 |
| 2025-05-30 | 13.48 |
| 2025-05-29 | 16.00 |
| 2025-05-28 | 14.07 |
| 2025-05-27 | 12.00 |
| 2025-05-26 | 12.59 |
| 2025-05-23 | 13.78 |
| 2025-05-22 | 13.78 |
| 2025-05-21 | 14.66 |
| 2025-05-20 | 12.30 |
| 2025-05-19 | 10.22 |
| 2025-05-16 | 9.34 |
| 2025-05-15 | 9.34 |
| 2025-05-14 | 11.85 |
| 2025-05-13 | 11.85 |
| 2025-05-12 | 14.81 |
| 2025-05-09 | 10.22 |
| 2025-05-08 | 9.63 |
| 2025-05-07 | 10.52 |
| 2025-05-06 | 14.07 |
| 2025-05-02 | 13.33 |
| 2025-04-30 | 12.44 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 11.41 |
| 2025-04-25 | 10.52 |
| 2025-04-24 | 12.89 |
| 2025-04-23 | 13.18 |
| 2025-04-22 | 11.11 |
| 2025-04-17 | 11.41 |
| 2025-04-16 | 10.08 |
| 2025-04-15 | 12.89 |
| 2025-04-14 | 13.78 |
| 2025-04-11 | 13.33 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 10.67 |
| 2025-04-08 | 7.27 |
| 2025-04-07 | 0.61 |
| 2025-04-03 | 16.00 |
| 2025-04-02 | 18.95 |
| 2025-04-01 | 18.36 |
| 2025-03-31 | 21.17 |
| 2025-03-28 | 23.98 |
| 2025-03-27 | 15.40 |
| 2025-03-26 | 16.73 |
| 2025-03-25 | 17.33 |
| 2025-03-24 | 22.50 |
| 2025-03-21 | 20.43 |
| 2025-03-20 | 24.87 |
| 2025-03-19 | 27.39 |
| 2025-03-18 | 20.73 |
| 2025-03-17 | 20.58 |
| 2025-03-14 | 17.62 |
| 2025-03-13 | 16.73 |
| 2025-03-12 | 18.95 |
| 2025-03-11 | 18.51 |
| 2025-03-10 | 21.32 |
| 2025-03-07 | 20.29 |
| 2025-03-06 | 20.14 |
| 2025-03-05 | 17.92 |
| 2025-03-04 | 15.70 |
| 2025-03-03 | 16.29 |
| 2025-02-28 | 13.04 |
| 2025-02-27 | 17.92 |
| 2025-02-26 | 14.37 |
| 2025-02-25 | 9.93 |
| 2025-02-24 | 6.53 |
| 2025-02-21 | 8.30 |
| 2025-02-20 | 2.09 |
| 2025-02-19 | 3.42 |
| 2025-02-18 | 4.31 |
| 2025-02-17 | 3.57 |
| 2025-02-14 | 4.45 |
| 2025-02-13 | 1.50 |
| 2025-02-12 | 3.27 |
| 2025-02-11 | -2.50 |
| 2025-02-10 | -1.46 |
| 2025-02-07 | -2.35 |
| 2025-02-06 | -3.98 |
| 2025-02-05 | -4.72 |
| 2025-02-04 | -0.87 |
| 2025-02-03 | -2.50 |
| 2025-01-28 | -0.13 |
| 2025-01-27 | -0.87 |
| 2025-01-24 | 0.02 |
| 2025-01-23 | -2.65 |
| 2025-01-22 | -0.58 |
| 2025-01-21 | 0.31 |
| 2025-01-20 | -1.32 |
| 2025-01-17 | -1.61 |
| 2025-01-16 | -1.32 |
| 2025-01-15 | -0.87 |
| 2025-01-14 | -1.17 |
| 2025-01-13 | -6.05 |
| 2025-01-10 | -5.31 |
| 2025-01-09 | -1.32 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -11.23 |
| 2025-01-06 | -10.64 |
| 2025-01-03 | -12.86 |
| 2025-01-02 | -12.41 |
| 2024-12-31 | -12.12 |
| 2024-12-30 | -12.56 |
| 2024-12-27 | -13.00 |
| 2024-12-24 | -14.19 |
| 2024-12-23 | -13.00 |
| 2024-12-20 | -16.11 |
| 2024-12-19 | -17.59 |
| 2024-12-18 | -16.85 |
| 2024-12-17 | -19.37 |
| 2024-12-16 | -17.74 |
| 2024-12-13 | -14.78 |
| 2024-12-12 | -13.74 |
| 2024-12-11 | -15.22 |
| 2024-12-10 | -16.11 |
| 2024-12-09 | -14.34 |
| 2024-12-06 | -16.41 |
| 2024-12-05 | -17.44 |
| 2024-12-04 | -16.11 |
| 2024-12-03 | -17.00 |
| 2024-12-02 | -17.59 |
| 2024-11-29 | -20.70 |
| 2024-11-28 | -20.99 |
| 2024-11-27 | -19.51 |
| 2024-11-26 | -20.25 |
| 2024-11-25 | -18.77 |
| 2024-11-22 | -17.59 |
| 2024-11-21 | -13.60 |
| 2024-11-20 | -13.89 |
| 2024-11-19 | -14.34 |
| 2024-11-18 | -16.11 |
| 2024-11-15 | -17.00 |
| 2024-11-14 | -18.33 |
| 2024-11-13 | -17.29 |
| 2024-11-12 | -17.00 |
| 2024-11-11 | -12.26 |
| 2024-11-08 | -11.08 |
| 2024-11-07 | -10.78 |
| 2024-11-06 | -13.30 |
| 2024-11-05 | -11.52 |
| 2024-11-04 | -12.71 |
| 2024-11-01 | -11.67 |
| 2024-10-31 | -12.86 |
| 2024-10-30 | -12.12 |
| 2024-10-29 | -11.23 |
| 2024-10-28 | -11.23 |
| 2024-10-25 | -12.86 |
| 2024-10-24 | -12.71 |
| 2024-10-23 | -10.93 |
| 2024-10-22 | -11.67 |
| 2024-10-21 | -11.23 |
| 2024-10-18 | -10.49 |
| 2024-10-17 | -12.71 |
| 2024-10-16 | -9.75 |
| 2024-10-15 | -10.93 |
| 2024-10-14 | -5.46 |
| 2024-10-10 | -3.68 |
| 2024-10-09 | -5.01 |
| 2024-10-08 | -0.28 |
| 2024-10-07 | 15.26 |
| 2024-10-04 | 12.44 |
| 2024-10-03 | 8.75 |
| 2024-10-02 | 15.70 |
| 2024-09-30 | 6.23 |
| 2024-09-27 | 1.35 |
| 2024-09-26 | -6.49 |
| 2024-09-25 | -11.97 |
| 2024-09-24 | -12.71 |
| 2024-09-23 | -14.04 |
| 2024-09-20 | -13.30 |
| 2024-09-19 | -16.01 |
| 2024-09-17 | -21.29 |
| 2024-09-16 | -21.72 |
| 2024-09-13 | -22.58 |
| 2024-09-12 | -23.01 |
| 2024-09-11 | -22.44 |
| 2024-09-10 | -21.58 |
| 2024-09-09 | -20.72 |
| 2024-09-05 | -17.44 |
| 2024-09-04 | -17.29 |
| 2024-09-03 | -16.15 |
| 2024-09-02 | -15.58 |
| 2024-08-30 | -14.72 |
| 2024-08-29 | -15.87 |
| 2024-08-28 | -15.72 |
| 2024-08-27 | -13.87 |
| 2024-08-26 | -12.44 |
| 2024-08-23 | -11.87 |
| 2024-08-22 | -12.72 |
| 2024-08-21 | -13.15 |
| 2024-08-20 | -14.01 |
| 2024-08-19 | -12.29 |
| 2024-08-16 | -14.44 |
| 2024-08-15 | -13.58 |
| 2024-08-14 | -14.58 |
| 2024-08-13 | -14.29 |
| 2024-08-12 | -16.72 |
| 2024-08-09 | -16.29 |
| 2024-08-08 | -16.44 |
| 2024-08-07 | -17.58 |
| 2024-08-06 | -16.15 |
| 2024-08-05 | -16.58 |
| 2024-08-02 | -17.01 |
| 2024-08-01 | -11.72 |
| 2024-07-31 | -10.87 |
| 2024-07-30 | -13.58 |
| 2024-07-29 | -10.15 |
| 2024-07-26 | -6.01 |
| 2024-07-25 | -16.72 |
| 2024-07-24 | -16.29 |
| 2024-07-23 | -16.29 |
| 2024-07-22 | -15.87 |
| 2024-07-19 | -13.44 |
| 2024-07-18 | -13.72 |
| 2024-07-17 | -14.72 |
| 2024-07-16 | -13.29 |
| 2024-07-15 | -9.72 |
| 2024-07-12 | -11.01 |
| 2024-07-11 | -12.01 |
| 2024-07-10 | -12.72 |
| 2024-07-09 | -12.72 |
| 2024-07-08 | -14.44 |
| 2024-07-05 | -9.72 |
| 2024-07-04 | -8.01 |
| 2024-07-03 | -7.01 |
| 2024-07-02 | -5.01 |
| 2024-06-28 | 6.70 |
| 2024-06-27 | 6.13 |
| 2024-06-26 | 4.13 |
| 2024-06-25 | 1.42 |
| 2024-06-24 | -3.29 |
| 2024-06-21 | -3.72 |
| 2024-06-20 | -0.87 |
| 2024-06-19 | 2.70 |
| 2024-06-18 | 2.56 |
| 2024-06-17 | 1.42 |
| 2024-06-14 | 2.13 |
| 2024-06-13 | 0.85 |
| 2024-06-12 | 1.85 |
| 2024-06-11 | 1.42 |
| 2024-06-07 | 5.99 |
| 2024-06-06 | 2.42 |
| 2024-06-05 | 1.42 |
| 2024-06-04 | 1.56 |
| 2024-06-03 | 1.56 |
| 2024-05-31 | -0.15 |
| 2024-05-30 | 1.26 |
| 2024-05-29 | 1.26 |
| 2024-05-28 | 3.63 |
| 2024-05-27 | 4.75 |
| 2024-05-24 | 3.35 |
| 2024-05-23 | 4.75 |
| 2024-05-22 | 6.15 |
| 2024-05-21 | 6.43 |
| 2024-05-20 | 5.87 |
| 2024-05-17 | 9.50 |
| 2024-05-16 | 15.22 |
| 2024-05-14 | 16.20 |
| 2024-05-13 | 15.78 |
| 2024-05-10 | 17.88 |
| 2024-05-09 | 16.20 |
| 2024-05-08 | 13.13 |
| 2024-05-07 | 14.53 |
| 2024-05-06 | 14.39 |
| 2024-05-03 | 14.67 |
| 2024-05-02 | 12.71 |
| 2024-04-30 | 12.43 |
| 2024-04-29 | 15.22 |
| 2024-04-26 | 14.53 |
| 2024-04-25 | 14.53 |
| 2024-04-24 | 15.50 |
| 2024-04-23 | 13.55 |
| 2024-04-22 | 16.90 |
| 2024-04-19 | 19.69 |
| 2024-04-18 | 20.11 |
| 2024-04-17 | 18.58 |
| 2024-04-16 | 16.62 |
| 2024-04-15 | 17.74 |
| 2024-04-12 | 17.04 |
| 2024-04-11 | 18.02 |
| 2024-04-10 | 16.76 |
| 2024-04-09 | 13.41 |
| 2024-04-08 | 14.53 |
| 2024-04-05 | 11.87 |
| 2024-04-03 | 13.83 |
| 2024-04-02 | 13.41 |
| 2024-03-28 | 4.19 |
| 2024-03-27 | 2.52 |
| 2024-03-26 | 6.29 |
| 2024-03-25 | 6.71 |
| 2024-03-22 | 3.63 |
| 2024-03-21 | 5.87 |
| 2024-03-20 | 3.77 |
| 2024-03-19 | 6.84 |
| 2024-03-18 | 9.22 |
| 2024-03-15 | 8.38 |
| 2024-03-14 | 9.78 |
| 2024-03-13 | 4.19 |
| 2024-03-12 | 2.65 |
| 2024-03-11 | 4.47 |
| 2024-03-08 | 4.19 |
| 2024-03-07 | 3.49 |
| 2024-03-06 | 1.40 |
| 2024-03-05 | 2.93 |
| 2024-03-04 | 5.31 |
| 2024-03-01 | 4.33 |
| 2024-02-29 | 7.54 |
| 2024-02-28 | 5.17 |
| 2024-02-27 | 8.52 |
| 2024-02-26 | 10.06 |
| 2024-02-23 | 6.98 |
| 2024-02-22 | 7.54 |
| 2024-02-21 | 1.54 |
| 2024-02-20 | 1.68 |
| 2024-02-19 | -3.49 |
| 2024-02-16 | -4.61 |
| 2024-02-15 | -2.37 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -1.12 |
| 2024-02-08 | -1.26 |
| 2024-02-07 | -1.40 |
| 2024-02-06 | -0.56 |
| 2024-02-05 | -3.35 |
| 2024-02-02 | -1.81 |
| 2024-02-01 | -2.51 |
| 2024-01-31 | -3.63 |
| 2024-01-30 | -4.19 |
| 2024-01-29 | -3.49 |
| 2024-01-26 | -4.89 |
| 2024-01-25 | -1.54 |
| 2024-01-24 | -7.26 |
| 2024-01-23 | -12.57 |
| 2024-01-22 | -12.85 |
| 2024-01-19 | -10.61 |
| 2024-01-18 | -7.68 |
| 2024-01-17 | -4.33 |
| 2024-01-16 | 0.28 |
| 2024-01-15 | -0.28 |
| 2024-01-12 | -2.65 |
| 2024-01-11 | -5.17 |
| 2024-01-10 | -7.54 |
| 2024-01-09 | -6.98 |
| 2024-01-08 | -7.40 |
| 2024-01-05 | -4.89 |
| 2024-01-04 | -6.42 |
| 2024-01-03 | -8.52 |
| 2024-01-02 | -7.82 |
| 2023-12-29 | -8.94 |
| 2023-12-28 | -9.92 |
| 2023-12-27 | -10.75 |
| 2023-12-22 | -11.31 |
| 2023-12-21 | -10.61 |
| 2023-12-20 | -10.33 |
| 2023-12-19 | -9.36 |
| 2023-12-18 | -8.94 |
| 2023-12-15 | -8.10 |
| 2023-12-14 | -7.68 |
| 2023-12-13 | -4.47 |
| 2023-12-12 | -3.91 |
| 2023-12-11 | -5.59 |
| 2023-12-08 | -6.42 |
| 2023-12-07 | -5.03 |
| 2023-12-06 | -3.91 |
| 2023-12-05 | -4.89 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -6.00 |
| 2023-11-30 | 0.28 |
| 2023-11-29 | 1.40 |
| 2023-11-28 | 1.82 |
| 2023-11-27 | 0.14 |
| 2023-11-24 | 0.42 |
| 2023-11-23 | 0.84 |
| 2023-11-22 | -1.26 |
| 2023-11-21 | 0.70 |
| 2023-11-20 | -0.70 |
| 2023-11-17 | -1.40 |
| 2023-11-16 | -5.17 |
| 2023-11-15 | -4.75 |
| 2023-11-14 | -9.92 |
| 2023-11-13 | -9.50 |
| 2023-11-10 | -9.64 |
| 2023-11-09 | -12.29 |
| 2023-11-08 | -12.71 |
| 2023-11-07 | -14.80 |
| 2023-11-06 | -15.08 |
| 2023-11-03 | -15.50 |
| 2023-11-02 | -13.41 |
| 2023-11-01 | -16.06 |
| 2023-10-31 | -18.30 |
| 2023-10-30 | -16.62 |
| 2023-10-27 | -17.88 |
| 2023-10-26 | -19.13 |
| 2023-10-25 | -19.69 |
| 2023-10-24 | -26.54 |
| 2023-10-20 | -25.42 |
| 2023-10-19 | -23.74 |
| 2023-10-18 | -21.65 |
| 2023-10-17 | -21.37 |
| 2023-10-16 | -22.07 |
| 2023-10-13 | -22.35 |
| 2023-10-12 | -22.76 |
| 2023-10-11 | -26.12 |
| 2023-10-10 | -28.07 |
| 2023-10-09 | -27.51 |
| 2023-10-06 | -28.63 |
| 2023-10-05 | -30.80 |
| 2023-10-04 | -29.89 |
| 2023-10-03 | -30.52 |
| 2023-09-29 | -25.56 |
| 2023-09-28 | -26.40 |
| 2023-09-27 | -26.58 |
| 2023-09-26 | -25.90 |
| 2023-09-25 | -26.44 |
| 2023-09-22 | -26.03 |
| 2023-09-21 | -27.95 |
| 2023-09-20 | -26.85 |
| 2023-09-19 | -27.13 |
| 2023-09-18 | -27.67 |
| 2023-09-15 | -27.67 |
| 2023-09-14 | -26.44 |
| 2023-09-13 | -27.13 |
| 2023-09-12 | -26.17 |
| 2023-09-11 | -26.17 |
| 2023-09-07 | -27.54 |
| 2023-09-06 | -27.40 |
| 2023-09-05 | -27.54 |
| 2023-09-04 | -26.58 |
| 2023-08-31 | -30.54 |
| 2023-08-30 | -32.11 |
| 2023-08-29 | -32.18 |
| 2023-08-28 | -33.40 |
| 2023-08-25 | -34.43 |
| 2023-08-24 | -34.97 |
| 2023-08-23 | -35.25 |
| 2023-08-22 | -35.18 |
| 2023-08-21 | -35.18 |
| 2023-08-18 | -33.95 |
| 2023-08-17 | -32.18 |
| 2023-08-16 | -33.47 |
| 2023-08-15 | -31.77 |
| 2023-08-14 | -31.08 |
| 2023-08-11 | -29.99 |
| 2023-08-10 | -27.81 |
| 2023-08-09 | -27.95 |
| 2023-08-08 | -27.81 |
| 2023-08-07 | -26.03 |
| 2023-08-04 | -25.08 |
| 2023-08-03 | -25.22 |
| 2023-08-02 | -24.40 |
| 2023-08-01 | -23.99 |
| 2023-07-31 | -21.53 |
| 2023-07-28 | -22.62 |
| 2023-07-27 | -25.30 |
| 2023-07-26 | -24.36 |
| 2023-07-25 | -23.68 |
| 2023-07-24 | -24.89 |
| 2023-07-21 | -23.68 |
| 2023-07-20 | -23.95 |
| 2023-07-19 | -23.68 |
| 2023-07-18 | -23.42 |
| 2023-07-14 | -23.15 |
| 2023-07-13 | -23.68 |
| 2023-07-12 | -22.61 |
| 2023-07-11 | -20.73 |
| 2023-07-10 | -23.68 |
| 2023-07-07 | -22.88 |
| 2023-07-06 | -20.59 |
| 2023-07-05 | -19.79 |
| 2023-07-04 | -18.18 |
| 2023-07-03 | -18.45 |
| 2023-06-30 | -22.88 |
| 2023-06-29 | -23.55 |
| 2023-06-28 | -22.34 |
| 2023-06-27 | -23.68 |
| 2023-06-26 | -25.16 |
| 2023-06-23 | -26.91 |
| 2023-06-21 | -23.28 |
| 2023-06-20 | -21.54 |
| 2023-06-19 | -21.27 |
| 2023-06-16 | -20.33 |
| 2023-06-15 | -21.13 |
| 2023-06-14 | -23.42 |
| 2023-06-13 | -22.74 |
| 2023-06-12 | -24.76 |
| 2023-06-09 | -25.16 |
| 2023-06-08 | -26.10 |
| 2023-06-07 | -27.18 |
| 2023-06-06 | -28.12 |
| 2023-06-05 | -25.97 |
| 2023-06-02 | -26.64 |
| 2023-06-01 | -27.72 |
| 2023-05-31 | -28.52 |
| 2023-05-30 | -27.45 |
| 2023-05-29 | -27.85 |
| 2023-05-25 | -25.97 |
| 2023-05-24 | -23.68 |
| 2023-05-23 | -22.34 |
| 2023-05-22 | -21.27 |
| 2023-05-19 | -21.00 |
| 2023-05-18 | -18.98 |
| 2023-05-17 | -18.85 |
| 2023-05-16 | -17.37 |
| 2023-05-15 | -17.77 |
| 2023-05-12 | -19.52 |
| 2023-05-11 | -14.95 |
| 2023-05-10 | -13.74 |
| 2023-05-09 | -12.13 |
| 2023-05-08 | -10.79 |
| 2023-05-05 | -10.79 |
| 2023-05-04 | -8.64 |
| 2023-05-03 | -17.64 |
| 2023-05-02 | -18.71 |
| 2023-04-28 | -22.34 |
| 2023-04-27 | -23.28 |
| 2023-04-26 | -23.55 |
| 2023-04-25 | -24.09 |
| 2023-04-24 | -22.21 |
| 2023-04-21 | -22.34 |
| 2023-04-20 | -19.92 |
| 2023-04-19 | -20.19 |
| 2023-04-18 | -18.18 |
| 2023-04-17 | -18.31 |
| 2023-04-14 | -19.25 |
| 2023-04-13 | -19.92 |
| 2023-04-12 | -17.91 |
| 2023-04-11 | -17.24 |
| 2023-04-06 | -16.30 |
| 2023-04-04 | -15.22 |
| 2023-04-03 | -13.88 |
| 2023-03-31 | -15.35 |
| 2023-03-30 | -16.56 |
| 2023-03-29 | -16.16 |
| 2023-03-28 | -17.64 |
| 2023-03-27 | -20.19 |
| 2023-03-24 | -21.94 |
| 2023-03-23 | -21.00 |
| 2023-03-22 | -20.46 |
| 2023-03-21 | -22.21 |
| 2023-03-20 | -23.15 |
| 2023-03-17 | -20.59 |
| 2023-03-16 | -22.61 |
| 2023-03-15 | -21.40 |
| 2023-03-14 | -25.03 |
| 2023-03-13 | -25.57 |
| 2023-03-10 | -25.30 |
| 2023-03-09 | -23.68 |
| 2023-03-08 | -24.63 |
| 2023-03-07 | -22.74 |
| 2023-03-06 | -21.40 |
| 2023-03-03 | -18.04 |
| 2023-03-02 | -18.04 |
| 2023-03-01 | -19.65 |
| 2023-02-28 | -21.80 |
| 2023-02-27 | -20.86 |
| 2023-02-24 | -18.04 |
| 2023-02-23 | -14.82 |
| 2023-02-22 | -15.49 |
| 2023-02-21 | -12.94 |
| 2023-02-20 | -13.34 |
| 2023-02-17 | -18.18 |
| 2023-02-16 | -20.86 |
| 2023-02-15 | -19.79 |
| 2023-02-14 | -18.71 |
| 2023-02-13 | -18.85 |
| 2023-02-10 | -21.00 |
| 2023-02-09 | -20.59 |
| 2023-02-08 | -18.71 |
| 2023-02-07 | -19.65 |
| 2023-02-06 | -20.59 |
| 2023-02-03 | -19.65 |
| 2023-02-02 | -19.52 |
| 2023-02-01 | -18.45 |
| 2023-01-31 | -20.59 |
| 2023-01-30 | -19.92 |
| 2023-01-27 | -18.18 |
| 2023-01-26 | -17.64 |
| 2023-01-20 | -20.33 |
| 2023-01-19 | -22.07 |
| 2023-01-18 | -22.21 |
| 2023-01-17 | -22.07 |
| 2023-01-16 | -21.94 |
| 2023-01-13 | -22.21 |
| 2023-01-12 | -23.55 |
| 2023-01-11 | -24.49 |
| 2023-01-10 | -24.22 |
| 2023-01-09 | -23.42 |
| 2023-01-06 | -25.70 |
| 2023-01-05 | -24.76 |
| 2023-01-04 | -26.91 |
| 2023-01-03 | -27.85 |
| 2022-12-30 | -29.60 |
| 2022-12-29 | -31.07 |
| 2022-12-28 | -30.40 |
| 2022-12-23 | -29.73 |
| 2022-12-22 | -28.39 |
| 2022-12-21 | -28.39 |
| 2022-12-20 | -28.12 |
| 2022-12-19 | -28.39 |
| 2022-12-16 | -25.97 |
| 2022-12-15 | -27.04 |
| 2022-12-14 | -27.04 |
| 2022-12-13 | -27.04 |
| 2022-12-12 | -26.64 |
| 2022-12-09 | -27.18 |
| 2022-12-08 | -30.13 |
| 2022-12-07 | -32.15 |
| 2022-12-06 | -29.06 |
| 2022-12-05 | -30.13 |
| 2022-12-02 | -32.28 |
| 2022-12-01 | -31.88 |
| 2022-11-30 | -30.67 |
| 2022-11-29 | -33.96 |
| 2022-11-28 | -35.24 |
| 2022-11-25 | -34.77 |
| 2022-11-24 | -36.52 |
| 2022-11-23 | -38.13 |
| 2022-11-22 | -38.46 |
| 2022-11-21 | -38.40 |
| 2022-11-18 | -38.20 |
| 2022-11-17 | -38.93 |
| 2022-11-16 | -36.45 |
| 2022-11-15 | -35.24 |
| 2022-11-14 | -36.25 |
| 2022-11-11 | -39.07 |
| 2022-11-10 | -43.03 |
| 2022-11-09 | -42.97 |
| 2022-11-08 | -43.17 |
| 2022-11-07 | -43.03 |
| 2022-11-04 | -43.97 |
| 2022-11-03 | -46.12 |
| 2022-11-02 | -45.05 |
| 2022-11-01 | -45.79 |
| 2022-10-31 | -49.48 |
| 2022-10-28 | -48.27 |
| 2022-10-27 | -46.39 |
| 2022-10-26 | -48.27 |
| 2022-10-25 | -49.35 |
| 2022-10-24 | -52.10 |
| 2022-10-21 | -49.21 |
| 2022-10-20 | -49.21 |
| 2022-10-19 | -47.73 |
| 2022-10-18 | -48.21 |
| 2022-10-17 | -50.29 |
| 2022-10-14 | -51.16 |
| 2022-10-13 | -51.83 |
| 2022-10-12 | -51.09 |
| 2022-10-11 | -51.03 |
| 2022-10-10 | -49.88 |
| 2022-10-07 | -48.00 |
| 2022-10-06 | -46.93 |
| 2022-10-05 | -45.72 |
| 2022-10-03 | -49.28 |
| 2022-09-30 | -49.95 |
| 2022-09-29 | -50.02 |
| 2022-09-28 | -47.00 |
| 2022-09-27 | -43.23 |
| 2022-09-26 | -43.23 |
| 2022-09-23 | -42.76 |
| 2022-09-22 | -41.82 |
| 2022-09-21 | -40.68 |
| 2022-09-20 | -39.29 |
| 2022-09-19 | -39.15 |
| 2022-09-16 | -39.02 |
| 2022-09-15 | -34.38 |
| 2022-09-14 | -32.59 |
| 2022-09-13 | -30.06 |
| 2022-09-09 | -31.66 |
| 2022-09-08 | -33.38 |
| 2022-09-07 | -31.26 |
| 2022-09-06 | -31.79 |
| 2022-09-05 | -31.92 |
| 2022-09-02 | -31.92 |
| 2022-09-01 | -29.53 |
| 2022-08-31 | -30.20 |
| 2022-08-30 | -29.53 |
| 2022-08-29 | -29.53 |
| 2022-08-26 | -28.60 |
| 2022-08-25 | -31.52 |
| 2022-08-24 | -32.32 |
| 2022-08-23 | -30.46 |
| 2022-08-22 | -29.67 |
| 2022-08-19 | -28.34 |
| 2022-08-18 | -28.21 |
| 2022-08-17 | -27.28 |
| 2022-08-16 | -28.21 |
| 2022-08-15 | -27.68 |
| 2022-08-12 | -26.08 |
| 2022-08-11 | -27.14 |
| 2022-08-10 | -30.20 |
| 2022-08-09 | -28.47 |
| 2022-08-08 | -28.07 |
| 2022-08-05 | -28.60 |
| 2022-08-04 | -30.73 |
| 2022-08-03 | -28.60 |
| 2022-08-02 | -28.87 |
| 2022-08-01 | -25.95 |
| 2022-07-29 | -25.42 |
| 2022-07-28 | -24.49 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -24.22 |
| 2022-07-25 | -24.48 |
| 2022-07-22 | -22.79 |
| 2022-07-21 | -21.88 |
| 2022-07-20 | -22.92 |
| 2022-07-19 | -22.53 |
| 2022-07-18 | -23.31 |
| 2022-07-15 | -25.13 |
| 2022-07-14 | -20.83 |
| 2022-07-13 | -22.01 |
| 2022-07-12 | -21.48 |
| 2022-07-11 | -19.14 |
| 2022-07-08 | -16.15 |
| 2022-07-07 | -19.40 |
| 2022-07-06 | -20.96 |
| 2022-07-05 | -20.57 |
| 2022-07-04 | -18.49 |
| 2022-06-30 | -18.88 |
| 2022-06-29 | -18.75 |
| 2022-06-28 | -15.36 |
| 2022-06-27 | -17.45 |
| 2022-06-24 | -20.05 |
| 2022-06-23 | -18.49 |
| 2022-06-22 | -21.35 |
| 2022-06-21 | -18.36 |
| 2022-06-20 | -17.97 |
| 2022-06-17 | -17.19 |
| 2022-06-16 | -18.36 |
| 2022-06-15 | -16.15 |
| 2022-06-14 | -15.89 |
| 2022-06-13 | -16.80 |
| 2022-06-10 | -18.75 |
| 2022-06-09 | -20.57 |
| 2022-06-08 | -20.05 |
| 2022-06-07 | -20.05 |
| 2022-06-06 | -19.53 |
| 2022-06-02 | -21.09 |
| 2022-06-01 | -21.61 |
| 2022-05-31 | -20.57 |
| 2022-05-30 | -25.91 |
| 2022-05-27 | -25.78 |
| 2022-05-26 | -26.69 |
| 2022-05-25 | -26.43 |
| 2022-05-24 | -26.04 |
| 2022-05-23 | -26.43 |
| 2022-05-20 | -25.91 |
| 2022-05-19 | -28.52 |
| 2022-05-18 | -27.73 |
| 2022-05-17 | -29.30 |
| 2022-05-16 | -33.59 |
| 2022-05-13 | -34.64 |
| 2022-05-12 | -36.26 |
| 2022-05-11 | -34.51 |
| 2022-05-10 | -33.85 |
| 2022-05-06 | -32.42 |
| 2022-05-05 | -30.08 |
| 2022-05-04 | -29.95 |
| 2022-05-03 | -29.17 |
| 2022-04-29 | -27.73 |
| 2022-04-28 | -30.21 |
| 2022-04-27 | -32.29 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -33.07 |
| 2022-04-22 | -29.56 |
| 2022-04-21 | -29.30 |
| 2022-04-20 | -27.99 |
| 2022-04-19 | -26.56 |
| 2022-04-14 | -23.05 |
| 2022-04-13 | -24.48 |
| 2022-04-12 | -25.00 |
| 2022-04-11 | -24.87 |
| 2022-04-08 | -20.57 |
| 2022-04-07 | -23.18 |
| 2022-04-06 | -20.44 |
| 2022-04-04 | -18.10 |
| 2022-04-01 | -18.88 |
| 2022-03-31 | -19.40 |
| 2022-03-30 | -19.01 |
| 2022-03-29 | -20.96 |
| 2022-03-28 | -21.35 |
| 2022-03-25 | -20.57 |
| 2022-03-24 | -15.36 |
| 2022-03-23 | -15.89 |
| 2022-03-22 | -17.97 |
| 2022-03-21 | -21.74 |
| 2022-03-18 | -22.14 |
| 2022-03-17 | -21.48 |
| 2022-03-16 | -29.82 |
| 2022-03-15 | -33.98 |
| 2022-03-14 | -27.99 |
| 2022-03-11 | -24.61 |
| 2022-03-10 | -23.70 |
| 2022-03-09 | -26.30 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -24.35 |
| 2022-03-04 | -19.14 |
| 2022-03-03 | -16.15 |
| 2022-03-02 | -16.67 |
| 2022-03-01 | -11.59 |
| 2022-02-28 | -14.06 |
| 2022-02-25 | -13.41 |
| 2022-02-24 | -11.59 |
| 2022-02-23 | -8.20 |
| 2022-02-22 | -8.98 |
| 2022-02-21 | -8.20 |
| 2022-02-18 | -7.68 |
| 2022-02-17 | -8.46 |
| 2022-02-16 | -7.81 |
| 2022-02-15 | -8.85 |
| 2022-02-14 | -7.81 |
| 2022-02-11 | -6.25 |
| 2022-02-10 | -5.60 |
| 2022-02-09 | -6.64 |
| 2022-02-08 | -6.77 |
| 2022-02-07 | -6.64 |
| 2022-02-04 | -7.03 |
| 2022-01-31 | -8.59 |
| 2022-01-28 | -9.24 |
| 2022-01-27 | -9.24 |
| 2022-01-26 | -8.59 |
| 2022-01-25 | -8.07 |
| 2022-01-24 | -2.60 |
| 2022-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy