Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-08-22 | 416.30 |
| 2025-08-21 | 413.64 |
| 2025-08-20 | 406.00 |
| 2025-08-19 | 423.94 |
| 2025-08-18 | 440.22 |
| 2025-08-15 | 457.16 |
| 2025-08-14 | 430.92 |
| 2025-08-13 | 416.30 |
| 2025-08-12 | 406.66 |
| 2025-08-11 | 406.33 |
| 2025-08-08 | 396.03 |
| 2025-08-07 | 400.02 |
| 2025-08-06 | 414.31 |
| 2025-08-05 | 436.57 |
| 2025-08-04 | 406.33 |
| 2025-08-01 | 401.68 |
| 2025-07-31 | 433.24 |
| 2025-07-30 | 429.92 |
| 2025-07-29 | 457.33 |
| 2025-07-28 | 429.92 |
| 2025-07-25 | 372.61 |
| 2025-07-24 | 405.00 |
| 2025-07-23 | 374.27 |
| 2025-07-22 | 378.42 |
| 2025-07-21 | 395.04 |
| 2025-07-18 | 416.63 |
| 2025-07-17 | 404.27 |
| 2025-07-16 | 360.60 |
| 2025-07-15 | 371.31 |
| 2025-07-14 | 364.72 |
| 2025-07-11 | 314.46 |
| 2025-07-10 | 302.10 |
| 2025-07-09 | 308.69 |
| 2025-07-08 | 304.57 |
| 2025-07-07 | 304.57 |
| 2025-07-04 | 319.40 |
| 2025-07-03 | 314.46 |
| 2025-07-02 | 299.63 |
| 2025-06-30 | 289.74 |
| 2025-06-27 | 274.08 |
| 2025-06-26 | 261.72 |
| 2025-06-25 | 269.14 |
| 2025-06-24 | 273.26 |
| 2025-06-23 | 260.90 |
| 2025-06-20 | 242.77 |
| 2025-06-19 | 243.60 |
| 2025-06-18 | 253.48 |
| 2025-06-17 | 251.01 |
| 2025-06-16 | 279.85 |
| 2025-06-13 | 283.97 |
| 2025-06-12 | 285.62 |
| 2025-06-11 | 279.03 |
| 2025-06-10 | 295.51 |
| 2025-06-09 | 260.08 |
| 2025-06-06 | 232.89 |
| 2025-06-05 | 220.36 |
| 2025-06-04 | 223.66 |
| 2025-06-03 | 224.65 |
| 2025-06-02 | 212.45 |
| 2025-05-30 | 210.14 |
| 2025-05-29 | 225.63 |
| 2025-05-28 | 206.85 |
| 2025-05-27 | 217.39 |
| 2025-05-26 | 210.80 |
| 2025-05-23 | 230.41 |
| 2025-05-22 | 229.26 |
| 2025-05-21 | 243.60 |
| 2025-05-20 | 216.08 |
| 2025-05-19 | 138.95 |
| 2025-05-16 | 109.95 |
| 2025-05-15 | 88.52 |
| 2025-05-14 | 90.50 |
| 2025-05-13 | 89.51 |
| 2025-05-12 | 84.90 |
| 2025-05-09 | 99.07 |
| 2025-05-08 | 90.50 |
| 2025-05-07 | 90.50 |
| 2025-05-06 | 104.02 |
| 2025-05-02 | 121.15 |
| 2025-04-30 | 97.09 |
| 2025-04-29 | 102.04 |
| 2025-04-28 | 94.13 |
| 2025-04-25 | 114.56 |
| 2025-04-24 | 120.50 |
| 2025-04-23 | 110.94 |
| 2025-04-22 | 106.32 |
| 2025-04-17 | 97.09 |
| 2025-04-16 | 98.74 |
| 2025-04-15 | 105.66 |
| 2025-04-14 | 111.93 |
| 2025-04-11 | 104.35 |
| 2025-04-10 | 94.13 |
| 2025-04-09 | 85.89 |
| 2025-04-08 | 84.57 |
| 2025-04-07 | 66.77 |
| 2025-04-03 | 117.53 |
| 2025-04-02 | 113.57 |
| 2025-04-01 | 115.22 |
| 2025-03-31 | 97.09 |
| 2025-03-28 | 102.37 |
| 2025-03-27 | 97.75 |
| 2025-03-26 | 78.31 |
| 2025-03-25 | 61.99 |
| 2025-03-24 | 75.34 |
| 2025-03-21 | 70.07 |
| 2025-03-20 | 74.02 |
| 2025-03-19 | 62.32 |
| 2025-03-18 | 57.71 |
| 2025-03-17 | 56.23 |
| 2025-03-14 | 59.69 |
| 2025-03-13 | 48.81 |
| 2025-03-12 | 48.32 |
| 2025-03-11 | 40.40 |
| 2025-03-10 | 34.14 |
| 2025-03-07 | 24.75 |
| 2025-03-06 | 23.60 |
| 2025-03-05 | 23.10 |
| 2025-03-04 | 18.49 |
| 2025-03-03 | 17.99 |
| 2025-02-28 | 20.96 |
| 2025-02-27 | 23.60 |
| 2025-02-26 | 17.33 |
| 2025-02-25 | 12.06 |
| 2025-02-24 | 13.54 |
| 2025-02-21 | 13.71 |
| 2025-02-20 | 7.61 |
| 2025-02-19 | 9.92 |
| 2025-02-18 | 8.60 |
| 2025-02-17 | 6.79 |
| 2025-02-14 | 10.91 |
| 2025-02-13 | 5.96 |
| 2025-02-12 | 5.14 |
| 2025-02-11 | 4.64 |
| 2025-02-10 | 6.95 |
| 2025-02-07 | 5.96 |
| 2025-02-06 | 5.80 |
| 2025-02-05 | 1.35 |
| 2025-02-04 | 0.52 |
| 2025-02-03 | 1.02 |
| 2025-01-28 | -0.96 |
| 2025-01-27 | 2.34 |
| 2025-01-24 | 1.18 |
| 2025-01-23 | 2.83 |
| 2025-01-22 | 5.30 |
| 2025-01-21 | 4.48 |
| 2025-01-20 | 4.97 |
| 2025-01-17 | 2.17 |
| 2025-01-16 | -1.95 |
| 2025-01-15 | -5.57 |
| 2025-01-14 | -5.08 |
| 2025-01-13 | -6.23 |
| 2025-01-10 | -6.23 |
| 2025-01-09 | -5.41 |
| 2025-01-08 | -4.25 |
| 2025-01-07 | -3.43 |
| 2025-01-06 | -3.10 |
| 2025-01-03 | -2.61 |
| 2025-01-02 | -1.62 |
| 2024-12-31 | 0.20 |
| 2024-12-30 | 0.36 |
| 2024-12-27 | -2.28 |
| 2024-12-24 | -0.30 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | -0.30 |
| 2024-12-19 | 0.52 |
| 2024-12-18 | 1.18 |
| 2024-12-17 | 0.52 |
| 2024-12-16 | -0.63 |
| 2024-12-13 | 1.35 |
| 2024-12-12 | 4.48 |
| 2024-12-11 | 2.67 |
| 2024-12-10 | 1.35 |
| 2024-12-09 | 4.48 |
| 2024-12-06 | 2.01 |
| 2024-12-05 | 1.84 |
| 2024-12-04 | 4.64 |
| 2024-12-03 | 4.15 |
| 2024-12-02 | -4.58 |
| 2024-11-29 | -5.74 |
| 2024-11-28 | -6.23 |
| 2024-11-27 | -5.74 |
| 2024-11-26 | -7.55 |
| 2024-11-25 | -8.54 |
| 2024-11-22 | -9.03 |
| 2024-11-21 | -6.23 |
| 2024-11-20 | -3.60 |
| 2024-11-19 | -5.41 |
| 2024-11-18 | -6.23 |
| 2024-11-15 | -4.91 |
| 2024-11-14 | -3.92 |
| 2024-11-13 | -3.43 |
| 2024-11-12 | -3.76 |
| 2024-11-11 | -3.43 |
| 2024-11-08 | 0.20 |
| 2024-11-07 | -0.63 |
| 2024-11-06 | -2.11 |
| 2024-11-05 | -1.12 |
| 2024-11-04 | -4.58 |
| 2024-11-01 | -3.43 |
| 2024-10-31 | -3.92 |
| 2024-10-30 | -2.28 |
| 2024-10-29 | 0.03 |
| 2024-10-28 | 2.17 |
| 2024-10-25 | 3.00 |
| 2024-10-24 | 2.17 |
| 2024-10-23 | 3.66 |
| 2024-10-22 | 3.82 |
| 2024-10-21 | 3.00 |
| 2024-10-18 | 6.62 |
| 2024-10-17 | 3.00 |
| 2024-10-16 | 2.67 |
| 2024-10-15 | 3.66 |
| 2024-10-14 | 7.12 |
| 2024-10-10 | 12.23 |
| 2024-10-09 | 10.08 |
| 2024-10-08 | 17.17 |
| 2024-10-07 | 28.87 |
| 2024-10-04 | 21.78 |
| 2024-10-03 | 18.65 |
| 2024-10-02 | 19.31 |
| 2024-09-30 | 13.21 |
| 2024-09-27 | 5.63 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -3.92 |
| 2024-09-24 | -3.27 |
| 2024-09-23 | -7.06 |
| 2024-09-20 | -6.07 |
| 2024-09-19 | -7.22 |
| 2024-09-17 | -5.57 |
| 2024-09-16 | -5.90 |
| 2024-09-13 | -7.06 |
| 2024-09-12 | -7.72 |
| 2024-09-11 | -7.39 |
| 2024-09-10 | -7.55 |
| 2024-09-09 | -5.08 |
| 2024-09-05 | -3.76 |
| 2024-09-04 | -4.42 |
| 2024-09-03 | -3.43 |
| 2024-09-02 | -2.94 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | -0.46 |
| 2024-08-28 | -2.77 |
| 2024-08-27 | -2.77 |
| 2024-08-26 | -3.92 |
| 2024-08-23 | -5.57 |
| 2024-08-22 | 5.63 |
| 2024-08-21 | 6.13 |
| 2024-08-20 | 6.29 |
| 2024-08-19 | 7.28 |
| 2024-08-16 | 7.12 |
| 2024-08-15 | 5.96 |
| 2024-08-14 | 3.82 |
| 2024-08-13 | 4.48 |
| 2024-08-12 | 2.67 |
| 2024-08-09 | 2.17 |
| 2024-08-08 | 2.67 |
| 2024-08-07 | 2.34 |
| 2024-08-06 | 2.01 |
| 2024-08-05 | -0.13 |
| 2024-08-02 | 1.02 |
| 2024-08-01 | -0.46 |
| 2024-07-31 | 1.02 |
| 2024-07-30 | -2.11 |
| 2024-07-29 | 0.20 |
| 2024-07-26 | 1.51 |
| 2024-07-25 | 2.17 |
| 2024-07-24 | 4.31 |
| 2024-07-23 | 5.47 |
| 2024-07-22 | 6.62 |
| 2024-07-19 | 3.99 |
| 2024-07-18 | 4.46 |
| 2024-07-17 | 4.78 |
| 2024-07-16 | 4.46 |
| 2024-07-15 | 4.30 |
| 2024-07-12 | 7.16 |
| 2024-07-11 | 5.57 |
| 2024-07-10 | 3.83 |
| 2024-07-09 | 2.88 |
| 2024-07-08 | -0.14 |
| 2024-07-05 | 2.24 |
| 2024-07-04 | 0.50 |
| 2024-07-03 | 1.77 |
| 2024-07-02 | 2.40 |
| 2024-06-28 | 2.08 |
| 2024-06-27 | -0.61 |
| 2024-06-26 | 0.02 |
| 2024-06-25 | -4.57 |
| 2024-06-24 | -4.57 |
| 2024-06-21 | -3.78 |
| 2024-06-20 | -3.46 |
| 2024-06-19 | -1.40 |
| 2024-06-18 | -1.72 |
| 2024-06-17 | -2.04 |
| 2024-06-14 | -0.61 |
| 2024-06-13 | 0.02 |
| 2024-06-12 | -2.20 |
| 2024-06-11 | -1.40 |
| 2024-06-07 | 0.02 |
| 2024-06-06 | 0.02 |
| 2024-06-05 | 0.82 |
| 2024-06-04 | 1.13 |
| 2024-06-03 | -0.77 |
| 2024-05-31 | -3.31 |
| 2024-05-30 | -1.25 |
| 2024-05-29 | -1.09 |
| 2024-05-28 | 0.97 |
| 2024-05-27 | 2.08 |
| 2024-05-24 | -2.99 |
| 2024-05-23 | -1.40 |
| 2024-05-22 | 0.02 |
| 2024-05-21 | 0.34 |
| 2024-05-20 | 1.77 |
| 2024-05-17 | 0.66 |
| 2024-05-16 | 2.56 |
| 2024-05-14 | 4.46 |
| 2024-05-13 | 5.41 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 7.00 |
| 2024-05-08 | 4.46 |
| 2024-05-07 | 4.46 |
| 2024-05-06 | 4.46 |
| 2024-05-03 | 7.79 |
| 2024-05-02 | 4.30 |
| 2024-04-30 | -0.45 |
| 2024-04-29 | -1.72 |
| 2024-04-26 | -3.62 |
| 2024-04-25 | -4.10 |
| 2024-04-24 | -7.59 |
| 2024-04-23 | -9.17 |
| 2024-04-22 | -11.39 |
| 2024-04-19 | -11.87 |
| 2024-04-18 | -10.28 |
| 2024-04-17 | -11.55 |
| 2024-04-16 | -10.60 |
| 2024-04-15 | -6.79 |
| 2024-04-12 | -5.68 |
| 2024-04-11 | -4.26 |
| 2024-04-10 | -4.26 |
| 2024-04-09 | -0.61 |
| 2024-04-08 | -3.78 |
| 2024-04-05 | -4.26 |
| 2024-04-03 | -3.62 |
| 2024-04-02 | -3.62 |
| 2024-03-28 | -5.21 |
| 2024-03-27 | -9.01 |
| 2024-03-26 | -6.16 |
| 2024-03-25 | -5.37 |
| 2024-03-22 | -5.84 |
| 2024-03-21 | -13.93 |
| 2024-03-20 | -12.82 |
| 2024-03-19 | -15.04 |
| 2024-03-18 | -14.40 |
| 2024-03-15 | -17.26 |
| 2024-03-14 | -15.83 |
| 2024-03-13 | -16.94 |
| 2024-03-12 | -17.73 |
| 2024-03-11 | -19.95 |
| 2024-03-08 | -21.38 |
| 2024-03-07 | -21.69 |
| 2024-03-06 | -17.89 |
| 2024-03-05 | -19.16 |
| 2024-03-04 | -11.23 |
| 2024-03-01 | -10.91 |
| 2024-02-29 | -18.05 |
| 2024-02-28 | -17.89 |
| 2024-02-27 | -13.77 |
| 2024-02-26 | -15.67 |
| 2024-02-23 | -14.72 |
| 2024-02-22 | -13.45 |
| 2024-02-21 | -13.61 |
| 2024-02-20 | -13.61 |
| 2024-02-19 | -12.82 |
| 2024-02-16 | -12.66 |
| 2024-02-15 | -16.62 |
| 2024-02-14 | -16.62 |
| 2024-02-09 | -9.96 |
| 2024-02-08 | -7.43 |
| 2024-02-07 | -7.43 |
| 2024-02-06 | -7.11 |
| 2024-02-05 | -10.60 |
| 2024-02-02 | -7.90 |
| 2024-02-01 | -4.57 |
| 2024-01-31 | -6.95 |
| 2024-01-30 | -7.90 |
| 2024-01-29 | -6.79 |
| 2024-01-26 | -6.32 |
| 2024-01-25 | -4.10 |
| 2024-01-24 | -4.42 |
| 2024-01-23 | -6.48 |
| 2024-01-22 | -9.96 |
| 2024-01-19 | -4.73 |
| 2024-01-18 | 1.13 |
| 2024-01-17 | -1.25 |
| 2024-01-16 | 3.03 |
| 2024-01-15 | 4.46 |
| 2024-01-12 | 4.94 |
| 2024-01-11 | 7.00 |
| 2024-01-10 | 9.53 |
| 2024-01-09 | 8.58 |
| 2024-01-08 | 5.25 |
| 2024-01-05 | 10.96 |
| 2024-01-04 | 14.61 |
| 2024-01-03 | 11.12 |
| 2024-01-02 | 13.02 |
| 2023-12-29 | 19.20 |
| 2023-12-28 | 15.24 |
| 2023-12-27 | 10.17 |
| 2023-12-22 | 5.41 |
| 2023-12-21 | 7.47 |
| 2023-12-20 | 7.95 |
| 2023-12-19 | 10.01 |
| 2023-12-18 | 10.33 |
| 2023-12-15 | 13.50 |
| 2023-12-14 | 14.76 |
| 2023-12-13 | 12.86 |
| 2023-12-12 | 10.80 |
| 2023-12-11 | 10.96 |
| 2023-12-08 | 13.50 |
| 2023-12-07 | 12.23 |
| 2023-12-06 | 15.24 |
| 2023-12-05 | 13.18 |
| 2023-12-04 | 17.78 |
| 2023-12-01 | 19.04 |
| 2023-11-30 | 15.08 |
| 2023-11-29 | 16.51 |
| 2023-11-28 | 19.84 |
| 2023-11-27 | 17.46 |
| 2023-11-24 | 18.57 |
| 2023-11-23 | 17.30 |
| 2023-11-22 | 13.50 |
| 2023-11-21 | 14.13 |
| 2023-11-20 | 12.70 |
| 2023-11-17 | 12.39 |
| 2023-11-16 | 12.07 |
| 2023-11-15 | 14.13 |
| 2023-11-14 | 8.74 |
| 2023-11-13 | 8.74 |
| 2023-11-10 | 11.12 |
| 2023-11-09 | 11.91 |
| 2023-11-08 | 14.13 |
| 2023-11-07 | 14.29 |
| 2023-11-06 | 18.57 |
| 2023-11-03 | 12.55 |
| 2023-11-02 | 9.37 |
| 2023-11-01 | 10.17 |
| 2023-10-31 | 10.33 |
| 2023-10-30 | 11.28 |
| 2023-10-27 | 3.83 |
| 2023-10-26 | 0.02 |
| 2023-10-25 | 0.50 |
| 2023-10-24 | 0.34 |
| 2023-10-20 | 0.82 |
| 2023-10-19 | 1.29 |
| 2023-10-18 | 3.51 |
| 2023-10-17 | 8.74 |
| 2023-10-16 | 5.73 |
| 2023-10-13 | 6.52 |
| 2023-10-12 | 7.47 |
| 2023-10-11 | 6.68 |
| 2023-10-10 | 5.25 |
| 2023-10-09 | 5.57 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 1.77 |
| 2023-10-04 | 1.61 |
| 2023-10-03 | 2.72 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 6.20 |
| 2023-09-27 | 8.27 |
| 2023-09-26 | 5.09 |
| 2023-09-25 | 4.78 |
| 2023-09-22 | 6.52 |
| 2023-09-21 | 4.78 |
| 2023-09-20 | 8.11 |
| 2023-09-19 | 10.17 |
| 2023-09-18 | 10.80 |
| 2023-09-15 | 10.33 |
| 2023-09-14 | 10.01 |
| 2023-09-13 | 10.80 |
| 2023-09-12 | 10.80 |
| 2023-09-11 | 8.27 |
| 2023-09-07 | 5.89 |
| 2023-09-06 | 6.05 |
| 2023-09-05 | 6.05 |
| 2023-09-04 | 7.63 |
| 2023-08-31 | 3.99 |
| 2023-08-30 | 5.09 |
| 2023-08-29 | 7.63 |
| 2023-08-28 | 5.89 |
| 2023-08-25 | 5.89 |
| 2023-08-24 | 7.00 |
| 2023-08-23 | 4.14 |
| 2023-08-22 | 5.89 |
| 2023-08-21 | 6.20 |
| 2023-08-18 | 8.11 |
| 2023-08-17 | 10.01 |
| 2023-08-16 | 11.59 |
| 2023-08-15 | 10.48 |
| 2023-08-14 | 9.69 |
| 2023-08-11 | 11.28 |
| 2023-08-10 | 11.12 |
| 2023-08-09 | 11.91 |
| 2023-08-08 | 9.22 |
| 2023-08-07 | 11.44 |
| 2023-08-04 | 15.24 |
| 2023-08-03 | 14.13 |
| 2023-08-02 | 11.59 |
| 2023-08-01 | 14.45 |
| 2023-07-31 | 18.73 |
| 2023-07-28 | 19.36 |
| 2023-07-27 | 17.30 |
| 2023-07-26 | 19.20 |
| 2023-07-25 | 19.68 |
| 2023-07-24 | 17.62 |
| 2023-07-21 | 17.14 |
| 2023-07-20 | 14.45 |
| 2023-07-19 | 13.97 |
| 2023-07-18 | 15.40 |
| 2023-07-14 | 15.08 |
| 2023-07-13 | 18.89 |
| 2023-07-12 | 17.46 |
| 2023-07-11 | 16.19 |
| 2023-07-10 | 13.81 |
| 2023-07-07 | 15.56 |
| 2023-07-06 | 16.83 |
| 2023-07-05 | 18.41 |
| 2023-07-04 | 19.20 |
| 2023-07-03 | 19.20 |
| 2023-06-30 | 24.75 |
| 2023-06-29 | 21.90 |
| 2023-06-28 | 19.84 |
| 2023-06-27 | 19.20 |
| 2023-06-26 | 18.89 |
| 2023-06-23 | 13.25 |
| 2023-06-21 | 19.67 |
| 2023-06-20 | 14.82 |
| 2023-06-19 | 15.44 |
| 2023-06-16 | 16.38 |
| 2023-06-15 | 14.19 |
| 2023-06-14 | 13.25 |
| 2023-06-13 | 12.78 |
| 2023-06-12 | 15.76 |
| 2023-06-09 | 19.51 |
| 2023-06-08 | 21.23 |
| 2023-06-07 | 21.23 |
| 2023-06-06 | 20.45 |
| 2023-06-05 | 22.80 |
| 2023-06-02 | 22.48 |
| 2023-06-01 | 21.54 |
| 2023-05-31 | 23.89 |
| 2023-05-30 | 24.52 |
| 2023-05-29 | 24.52 |
| 2023-05-25 | 26.24 |
| 2023-05-24 | 25.77 |
| 2023-05-23 | 24.05 |
| 2023-05-22 | 23.11 |
| 2023-05-19 | 20.14 |
| 2023-05-18 | 19.51 |
| 2023-05-17 | 20.76 |
| 2023-05-16 | 24.05 |
| 2023-05-15 | 21.70 |
| 2023-05-12 | 16.23 |
| 2023-05-11 | 20.45 |
| 2023-05-10 | 20.76 |
| 2023-05-09 | 21.39 |
| 2023-05-08 | 24.36 |
| 2023-05-05 | 25.30 |
| 2023-05-04 | 24.36 |
| 2023-05-03 | 22.17 |
| 2023-05-02 | 21.08 |
| 2023-04-28 | 22.80 |
| 2023-04-27 | 22.01 |
| 2023-04-26 | 23.42 |
| 2023-04-25 | 21.54 |
| 2023-04-24 | 23.42 |
| 2023-04-21 | 22.80 |
| 2023-04-20 | 25.30 |
| 2023-04-19 | 28.58 |
| 2023-04-18 | 29.05 |
| 2023-04-17 | 27.02 |
| 2023-04-14 | 27.02 |
| 2023-04-13 | 27.65 |
| 2023-04-12 | 25.77 |
| 2023-04-11 | 25.61 |
| 2023-04-06 | 24.52 |
| 2023-04-04 | 24.52 |
| 2023-04-03 | 21.54 |
| 2023-03-31 | 22.33 |
| 2023-03-30 | 25.30 |
| 2023-03-29 | 28.27 |
| 2023-03-28 | 25.77 |
| 2023-03-27 | 26.55 |
| 2023-03-24 | 22.01 |
| 2023-03-23 | 22.33 |
| 2023-03-22 | 25.92 |
| 2023-03-21 | 26.08 |
| 2023-03-20 | 24.99 |
| 2023-03-17 | 28.27 |
| 2023-03-16 | 22.48 |
| 2023-03-15 | 24.67 |
| 2023-03-14 | 20.14 |
| 2023-03-13 | 23.42 |
| 2023-03-10 | 21.54 |
| 2023-03-09 | 20.92 |
| 2023-03-08 | 22.48 |
| 2023-03-07 | 24.05 |
| 2023-03-06 | 25.61 |
| 2023-03-03 | 25.61 |
| 2023-03-02 | 27.02 |
| 2023-03-01 | 25.61 |
| 2023-02-28 | 21.70 |
| 2023-02-27 | 24.05 |
| 2023-02-24 | 28.74 |
| 2023-02-23 | 29.37 |
| 2023-02-22 | 30.46 |
| 2023-02-21 | 29.68 |
| 2023-02-20 | 29.52 |
| 2023-02-17 | 31.09 |
| 2023-02-16 | 29.84 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 30.93 |
| 2023-02-13 | 32.03 |
| 2023-02-10 | 31.71 |
| 2023-02-09 | 32.34 |
| 2023-02-08 | 30.46 |
| 2023-02-07 | 29.84 |
| 2023-02-06 | 26.71 |
| 2023-02-03 | 31.24 |
| 2023-02-02 | 35.31 |
| 2023-02-01 | 34.22 |
| 2023-01-31 | 33.59 |
| 2023-01-30 | 36.72 |
| 2023-01-27 | 41.25 |
| 2023-01-26 | 39.53 |
| 2023-01-20 | 38.60 |
| 2023-01-19 | 35.94 |
| 2023-01-18 | 34.22 |
| 2023-01-17 | 33.90 |
| 2023-01-16 | 34.53 |
| 2023-01-13 | 32.65 |
| 2023-01-12 | 31.71 |
| 2023-01-11 | 34.22 |
| 2023-01-10 | 34.37 |
| 2023-01-09 | 37.50 |
| 2023-01-06 | 33.90 |
| 2023-01-05 | 34.53 |
| 2023-01-04 | 31.09 |
| 2023-01-03 | 29.84 |
| 2022-12-30 | 29.84 |
| 2022-12-29 | 29.05 |
| 2022-12-28 | 30.77 |
| 2022-12-23 | 29.68 |
| 2022-12-22 | 29.52 |
| 2022-12-21 | 27.49 |
| 2022-12-20 | 25.92 |
| 2022-12-19 | 25.30 |
| 2022-12-16 | 27.96 |
| 2022-12-15 | 30.77 |
| 2022-12-14 | 31.24 |
| 2022-12-13 | 32.34 |
| 2022-12-12 | 32.34 |
| 2022-12-09 | 32.18 |
| 2022-12-08 | 29.84 |
| 2022-12-07 | 24.20 |
| 2022-12-06 | 24.36 |
| 2022-12-05 | 23.42 |
| 2022-12-02 | 27.18 |
| 2022-12-01 | 29.37 |
| 2022-11-30 | 29.05 |
| 2022-11-29 | 26.86 |
| 2022-11-28 | 27.49 |
| 2022-11-25 | 26.39 |
| 2022-11-24 | 25.46 |
| 2022-11-23 | 24.20 |
| 2022-11-22 | 22.01 |
| 2022-11-21 | 15.76 |
| 2022-11-18 | 7.62 |
| 2022-11-17 | 10.13 |
| 2022-11-16 | 10.75 |
| 2022-11-15 | 9.97 |
| 2022-11-14 | 16.70 |
| 2022-11-11 | 14.04 |
| 2022-11-10 | 6.53 |
| 2022-11-09 | -0.36 |
| 2022-11-08 | -3.33 |
| 2022-11-07 | -5.83 |
| 2022-11-04 | -7.71 |
| 2022-11-03 | -10.21 |
| 2022-11-02 | -6.46 |
| 2022-11-01 | -9.27 |
| 2022-10-31 | -13.34 |
| 2022-10-28 | -11.31 |
| 2022-10-27 | -9.43 |
| 2022-10-26 | -8.96 |
| 2022-10-25 | -11.93 |
| 2022-10-24 | -12.71 |
| 2022-10-21 | -9.12 |
| 2022-10-20 | -10.68 |
| 2022-10-19 | -5.05 |
| 2022-10-18 | -6.30 |
| 2022-10-17 | -8.65 |
| 2022-10-14 | -5.99 |
| 2022-10-13 | -2.70 |
| 2022-10-12 | -2.23 |
| 2022-10-11 | 5.28 |
| 2022-10-10 | 3.09 |
| 2022-10-07 | 2.62 |
| 2022-10-06 | 1.37 |
| 2022-10-05 | -2.39 |
| 2022-10-03 | -6.30 |
| 2022-09-30 | -12.87 |
| 2022-09-29 | -14.75 |
| 2022-09-28 | -13.50 |
| 2022-09-27 | -13.34 |
| 2022-09-26 | -13.65 |
| 2022-09-23 | -12.24 |
| 2022-09-22 | -13.96 |
| 2022-09-21 | -16.31 |
| 2022-09-20 | -15.06 |
| 2022-09-19 | -14.12 |
| 2022-09-16 | -13.50 |
| 2022-09-15 | -14.28 |
| 2022-09-14 | -15.37 |
| 2022-09-13 | -16.78 |
| 2022-09-09 | -10.84 |
| 2022-09-08 | -13.34 |
| 2022-09-07 | -14.59 |
| 2022-09-06 | -18.66 |
| 2022-09-05 | -17.56 |
| 2022-09-02 | -15.84 |
| 2022-09-01 | -16.78 |
| 2022-08-31 | -18.19 |
| 2022-08-30 | -18.66 |
| 2022-08-29 | -19.75 |
| 2022-08-26 | -19.44 |
| 2022-08-25 | -20.07 |
| 2022-08-24 | -20.07 |
| 2022-08-23 | -20.22 |
| 2022-08-22 | -19.75 |
| 2022-08-19 | -20.69 |
| 2022-08-18 | -20.07 |
| 2022-08-17 | -20.22 |
| 2022-08-16 | -19.44 |
| 2022-08-15 | -17.41 |
| 2022-08-12 | -16.94 |
| 2022-08-11 | -17.09 |
| 2022-08-10 | -19.13 |
| 2022-08-09 | -18.19 |
| 2022-08-08 | -18.34 |
| 2022-08-05 | -17.88 |
| 2022-08-04 | -20.85 |
| 2022-08-03 | -21.79 |
| 2022-08-02 | -22.88 |
| 2022-08-01 | -20.22 |
| 2022-07-29 | -18.34 |
| 2022-07-28 | -15.53 |
| 2022-07-27 | -15.69 |
| 2022-07-26 | -12.24 |
| 2022-07-25 | -12.40 |
| 2022-07-22 | -10.21 |
| 2022-07-21 | -9.90 |
| 2022-07-20 | -9.74 |
| 2022-07-19 | -10.68 |
| 2022-07-18 | -10.68 |
| 2022-07-15 | -12.40 |
| 2022-07-14 | -8.80 |
| 2022-07-13 | -10.99 |
| 2022-07-12 | -10.68 |
| 2022-07-11 | -9.27 |
| 2022-07-08 | -4.27 |
| 2022-07-07 | -4.11 |
| 2022-07-06 | -4.89 |
| 2022-07-05 | -5.05 |
| 2022-07-04 | -3.33 |
| 2022-06-30 | -2.39 |
| 2022-06-29 | 0.90 |
| 2022-06-28 | 4.18 |
| 2022-06-27 | 2.62 |
| 2022-06-24 | 1.37 |
| 2022-06-23 | -0.61 |
| 2022-06-22 | -3.03 |
| 2022-06-21 | -1.21 |
| 2022-06-20 | -1.97 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -3.03 |
| 2022-06-15 | -2.43 |
| 2022-06-14 | -4.10 |
| 2022-06-13 | -5.61 |
| 2022-06-10 | -1.67 |
| 2022-06-09 | -3.19 |
| 2022-06-08 | -5.31 |
| 2022-06-07 | -6.83 |
| 2022-06-06 | -8.35 |
| 2022-06-02 | -11.84 |
| 2022-06-01 | -12.59 |
| 2022-05-31 | -11.53 |
| 2022-05-30 | -13.51 |
| 2022-05-27 | -15.63 |
| 2022-05-26 | -17.15 |
| 2022-05-25 | -18.06 |
| 2022-05-24 | -17.30 |
| 2022-05-23 | -13.35 |
| 2022-05-20 | -13.35 |
| 2022-05-19 | -14.72 |
| 2022-05-18 | -14.11 |
| 2022-05-17 | -15.93 |
| 2022-05-16 | -16.54 |
| 2022-05-13 | -16.54 |
| 2022-05-12 | -18.66 |
| 2022-05-11 | -17.15 |
| 2022-05-10 | -20.94 |
| 2022-05-06 | -20.79 |
| 2022-05-05 | -16.39 |
| 2022-05-04 | -16.39 |
| 2022-05-03 | -15.17 |
| 2022-04-29 | -15.78 |
| 2022-04-28 | -18.82 |
| 2022-04-27 | -19.58 |
| 2022-04-26 | -19.88 |
| 2022-04-25 | -19.73 |
| 2022-04-22 | -15.63 |
| 2022-04-21 | -16.69 |
| 2022-04-20 | -10.32 |
| 2022-04-19 | -5.92 |
| 2022-04-14 | -3.34 |
| 2022-04-13 | -5.01 |
| 2022-04-12 | -3.49 |
| 2022-04-11 | -4.40 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -4.10 |
| 2022-04-06 | -1.21 |
| 2022-04-04 | 0.46 |
| 2022-04-01 | -2.12 |
| 2022-03-31 | -2.88 |
| 2022-03-30 | -2.88 |
| 2022-03-29 | -5.16 |
| 2022-03-28 | -9.10 |
| 2022-03-25 | -9.26 |
| 2022-03-24 | -3.79 |
| 2022-03-23 | -5.92 |
| 2022-03-22 | -8.19 |
| 2022-03-21 | -9.26 |
| 2022-03-18 | -9.71 |
| 2022-03-17 | -9.56 |
| 2022-03-16 | -20.94 |
| 2022-03-15 | -27.31 |
| 2022-03-14 | -22.00 |
| 2022-03-11 | -14.26 |
| 2022-03-10 | -12.59 |
| 2022-03-09 | -15.93 |
| 2022-03-08 | -15.48 |
| 2022-03-07 | -13.51 |
| 2022-03-04 | -9.86 |
| 2022-03-03 | -7.89 |
| 2022-03-02 | -5.46 |
| 2022-03-01 | -4.40 |
| 2022-02-28 | -5.92 |
| 2022-02-25 | -5.16 |
| 2022-02-24 | -6.53 |
| 2022-02-23 | -2.12 |
| 2022-02-22 | -4.55 |
| 2022-02-21 | -1.06 |
| 2022-02-18 | -1.82 |
| 2022-02-17 | -0.61 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | -1.82 |
| 2022-02-14 | -2.12 |
| 2022-02-11 | -0.61 |
| 2022-02-10 | 1.52 |
| 2022-02-09 | 1.52 |
| 2022-02-08 | 2.58 |
| 2022-02-07 | -6.22 |
| 2022-02-04 | -7.59 |
| 2022-01-31 | -6.68 |
| 2022-01-28 | -11.08 |
| 2022-01-27 | -10.62 |
| 2022-01-26 | -5.77 |
| 2022-01-25 | -5.16 |
| 2022-01-24 | -2.88 |
| 2022-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy