Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-11-21 | 39.85 |
| 2025-11-20 | 44.23 |
| 2025-11-19 | 39.85 |
| 2025-11-18 | 39.85 |
| 2025-11-17 | 39.85 |
| 2025-11-14 | 37.67 |
| 2025-11-13 | 44.23 |
| 2025-11-12 | 44.23 |
| 2025-11-11 | 46.41 |
| 2025-11-10 | 42.04 |
| 2025-11-07 | 42.04 |
| 2025-11-06 | 44.23 |
| 2025-11-05 | 39.85 |
| 2025-11-04 | 42.04 |
| 2025-11-03 | 42.04 |
| 2025-10-31 | 44.23 |
| 2025-10-30 | 44.23 |
| 2025-10-28 | 46.41 |
| 2025-10-27 | 48.60 |
| 2025-10-24 | 42.04 |
| 2025-10-23 | 42.04 |
| 2025-10-22 | 42.04 |
| 2025-10-21 | 33.30 |
| 2025-10-20 | 35.48 |
| 2025-10-17 | 35.48 |
| 2025-10-16 | 37.67 |
| 2025-10-15 | 37.67 |
| 2025-10-14 | 39.85 |
| 2025-10-13 | 44.23 |
| 2025-10-10 | 48.60 |
| 2025-10-09 | 48.60 |
| 2025-10-08 | 52.97 |
| 2025-10-06 | 44.23 |
| 2025-10-03 | 48.60 |
| 2025-10-02 | 44.23 |
| 2025-09-30 | 46.41 |
| 2025-09-29 | 48.60 |
| 2025-09-26 | 50.78 |
| 2025-09-25 | 48.60 |
| 2025-09-24 | 46.41 |
| 2025-09-23 | 46.41 |
| 2025-09-22 | 46.41 |
| 2025-09-19 | 42.04 |
| 2025-09-18 | 42.04 |
| 2025-09-17 | 39.85 |
| 2025-09-16 | 42.04 |
| 2025-09-15 | 42.04 |
| 2025-09-12 | 35.48 |
| 2025-09-11 | 42.04 |
| 2025-09-10 | 39.85 |
| 2025-09-09 | 33.30 |
| 2025-09-08 | 28.93 |
| 2025-09-05 | 26.74 |
| 2025-09-04 | 28.93 |
| 2025-09-03 | 28.93 |
| 2025-09-02 | 28.93 |
| 2025-09-01 | 26.74 |
| 2025-08-29 | 24.70 |
| 2025-08-28 | 24.70 |
| 2025-08-27 | 24.70 |
| 2025-08-26 | 24.70 |
| 2025-08-25 | 26.74 |
| 2025-08-22 | 24.70 |
| 2025-08-21 | 24.70 |
| 2025-08-20 | 16.52 |
| 2025-08-19 | 18.57 |
| 2025-08-18 | 16.52 |
| 2025-08-15 | 16.52 |
| 2025-08-14 | 14.48 |
| 2025-08-13 | 14.48 |
| 2025-08-12 | 16.52 |
| 2025-08-11 | 12.43 |
| 2025-08-08 | 10.39 |
| 2025-08-07 | 10.39 |
| 2025-08-06 | 8.35 |
| 2025-08-05 | 4.26 |
| 2025-08-04 | 8.35 |
| 2025-08-01 | 0.17 |
| 2025-07-31 | -0.65 |
| 2025-07-30 | -0.24 |
| 2025-07-29 | 0.17 |
| 2025-07-28 | 1.80 |
| 2025-07-25 | 0.99 |
| 2025-07-24 | 0.58 |
| 2025-07-23 | 0.58 |
| 2025-07-22 | 0.58 |
| 2025-07-21 | 0.99 |
| 2025-07-18 | 0.99 |
| 2025-07-17 | 1.39 |
| 2025-07-16 | 2.21 |
| 2025-07-15 | -2.69 |
| 2025-07-14 | -0.24 |
| 2025-07-11 | 0.58 |
| 2025-07-10 | 0.58 |
| 2025-07-09 | 0.99 |
| 2025-07-08 | 1.39 |
| 2025-07-07 | 0.99 |
| 2025-07-04 | 0.99 |
| 2025-07-03 | 1.39 |
| 2025-07-02 | -1.88 |
| 2025-06-30 | -1.06 |
| 2025-06-27 | 0.58 |
| 2025-06-26 | 1.39 |
| 2025-06-25 | 1.80 |
| 2025-06-24 | -1.88 |
| 2025-06-23 | -1.06 |
| 2025-06-20 | -1.06 |
| 2025-06-19 | -1.88 |
| 2025-06-18 | -1.06 |
| 2025-06-17 | -1.06 |
| 2025-06-16 | -1.06 |
| 2025-06-13 | -1.06 |
| 2025-06-12 | -0.24 |
| 2025-06-11 | -0.24 |
| 2025-06-10 | -3.10 |
| 2025-06-09 | -3.10 |
| 2025-06-06 | -3.10 |
| 2025-06-05 | 0.58 |
| 2025-06-04 | 0.58 |
| 2025-06-03 | 0.99 |
| 2025-06-02 | 1.39 |
| 2025-05-30 | 0.17 |
| 2025-05-29 | -0.24 |
| 2025-05-28 | -4.74 |
| 2025-05-27 | -5.96 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -9.28 |
| 2025-05-22 | -8.55 |
| 2025-05-21 | -7.81 |
| 2025-05-20 | -5.96 |
| 2025-05-19 | -5.96 |
| 2025-05-16 | -5.96 |
| 2025-05-15 | -5.96 |
| 2025-05-14 | -5.96 |
| 2025-05-13 | -5.96 |
| 2025-05-12 | -7.81 |
| 2025-05-09 | -11.50 |
| 2025-05-08 | -10.02 |
| 2025-05-07 | -10.39 |
| 2025-05-06 | -8.91 |
| 2025-05-02 | -14.08 |
| 2025-04-30 | -14.45 |
| 2025-04-29 | -14.81 |
| 2025-04-28 | -15.18 |
| 2025-04-25 | -14.81 |
| 2025-04-24 | -14.81 |
| 2025-04-23 | -14.45 |
| 2025-04-22 | -14.45 |
| 2025-04-17 | -17.40 |
| 2025-04-16 | -16.66 |
| 2025-04-15 | -15.92 |
| 2025-04-14 | -16.29 |
| 2025-04-11 | -16.29 |
| 2025-04-10 | -15.55 |
| 2025-04-09 | -15.55 |
| 2025-04-08 | -12.60 |
| 2025-04-07 | -20.35 |
| 2025-04-03 | -11.86 |
| 2025-04-02 | -12.97 |
| 2025-04-01 | -12.97 |
| 2025-03-31 | -12.97 |
| 2025-03-28 | -14.08 |
| 2025-03-27 | -14.08 |
| 2025-03-26 | -15.18 |
| 2025-03-25 | -13.71 |
| 2025-03-24 | -11.50 |
| 2025-03-21 | -12.23 |
| 2025-03-20 | -11.86 |
| 2025-03-19 | -24.77 |
| 2025-03-18 | -23.30 |
| 2025-03-17 | -24.77 |
| 2025-03-14 | -26.25 |
| 2025-03-13 | -23.30 |
| 2025-03-12 | -22.56 |
| 2025-03-11 | -24.40 |
| 2025-03-10 | -31.04 |
| 2025-03-07 | -31.78 |
| 2025-03-06 | -31.41 |
| 2025-03-05 | -33.99 |
| 2025-03-04 | -32.15 |
| 2025-03-03 | -32.15 |
| 2025-02-28 | -33.62 |
| 2025-02-27 | -34.36 |
| 2025-02-26 | -34.36 |
| 2025-02-25 | -33.62 |
| 2025-02-24 | -33.62 |
| 2025-02-21 | -34.36 |
| 2025-02-20 | -33.62 |
| 2025-02-19 | -33.99 |
| 2025-02-18 | -33.25 |
| 2025-02-17 | -33.25 |
| 2025-02-14 | -34.73 |
| 2025-02-13 | -33.62 |
| 2025-02-12 | -32.15 |
| 2025-02-11 | -31.78 |
| 2025-02-10 | -31.78 |
| 2025-02-07 | -32.15 |
| 2025-02-06 | -32.15 |
| 2025-02-05 | -32.52 |
| 2025-02-04 | -32.52 |
| 2025-02-03 | -32.52 |
| 2025-01-28 | -32.52 |
| 2025-01-27 | -32.52 |
| 2025-01-24 | -35.10 |
| 2025-01-23 | -32.15 |
| 2025-01-22 | -34.36 |
| 2025-01-21 | -37.31 |
| 2025-01-20 | -32.15 |
| 2025-01-17 | -33.99 |
| 2025-01-16 | -33.62 |
| 2025-01-15 | -33.62 |
| 2025-01-14 | -32.88 |
| 2025-01-13 | -32.88 |
| 2025-01-10 | -31.78 |
| 2025-01-09 | -30.30 |
| 2025-01-08 | -30.30 |
| 2025-01-07 | -30.30 |
| 2025-01-06 | -30.30 |
| 2025-01-03 | -29.93 |
| 2025-01-02 | -31.41 |
| 2024-12-31 | -31.41 |
| 2024-12-30 | -31.41 |
| 2024-12-27 | -32.15 |
| 2024-12-24 | -31.04 |
| 2024-12-23 | -31.04 |
| 2024-12-20 | -30.30 |
| 2024-12-19 | -31.04 |
| 2024-12-18 | -31.04 |
| 2024-12-17 | -30.67 |
| 2024-12-16 | -31.04 |
| 2024-12-13 | -31.04 |
| 2024-12-12 | -31.04 |
| 2024-12-11 | -31.78 |
| 2024-12-10 | -31.41 |
| 2024-12-09 | -32.15 |
| 2024-12-06 | -31.04 |
| 2024-12-05 | -31.04 |
| 2024-12-04 | -31.04 |
| 2024-12-03 | -30.67 |
| 2024-12-02 | -30.67 |
| 2024-11-29 | -31.78 |
| 2024-11-28 | -31.78 |
| 2024-11-27 | -32.15 |
| 2024-11-26 | -30.67 |
| 2024-11-25 | -33.99 |
| 2024-11-22 | -30.30 |
| 2024-11-21 | -28.46 |
| 2024-11-20 | -28.46 |
| 2024-11-19 | -30.30 |
| 2024-11-18 | -30.30 |
| 2024-11-15 | -30.30 |
| 2024-11-14 | -30.30 |
| 2024-11-13 | -29.20 |
| 2024-11-12 | -28.83 |
| 2024-11-11 | -29.20 |
| 2024-11-08 | -29.20 |
| 2024-11-07 | -29.20 |
| 2024-11-06 | -26.98 |
| 2024-11-05 | -25.14 |
| 2024-11-04 | -28.09 |
| 2024-11-01 | -28.46 |
| 2024-10-31 | -28.46 |
| 2024-10-30 | -28.46 |
| 2024-10-29 | -28.09 |
| 2024-10-28 | -28.46 |
| 2024-10-25 | -28.46 |
| 2024-10-24 | -28.46 |
| 2024-10-23 | -30.67 |
| 2024-10-22 | -31.78 |
| 2024-10-21 | -29.93 |
| 2024-10-18 | -27.35 |
| 2024-10-17 | -25.51 |
| 2024-10-16 | -27.35 |
| 2024-10-15 | -29.57 |
| 2024-10-14 | -29.20 |
| 2024-10-10 | -31.41 |
| 2024-10-09 | -32.15 |
| 2024-10-08 | -30.67 |
| 2024-10-07 | -26.98 |
| 2024-10-04 | -26.62 |
| 2024-10-03 | -32.15 |
| 2024-10-02 | -29.93 |
| 2024-09-30 | -37.68 |
| 2024-09-27 | -41.73 |
| 2024-09-26 | -42.47 |
| 2024-09-25 | -41.73 |
| 2024-09-24 | -41.73 |
| 2024-09-23 | -42.47 |
| 2024-09-20 | -43.95 |
| 2024-09-19 | -43.58 |
| 2024-09-17 | -41.00 |
| 2024-09-16 | -42.84 |
| 2024-09-13 | -41.37 |
| 2024-09-12 | -42.47 |
| 2024-09-11 | -44.68 |
| 2024-09-10 | -43.21 |
| 2024-09-09 | -43.21 |
| 2024-09-05 | -45.42 |
| 2024-09-04 | -45.42 |
| 2024-09-03 | -42.84 |
| 2024-09-02 | -36.20 |
| 2024-08-30 | -34.11 |
| 2024-08-29 | -35.16 |
| 2024-08-28 | -34.46 |
| 2024-08-27 | -32.02 |
| 2024-08-26 | -30.97 |
| 2024-08-23 | -30.28 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -31.32 |
| 2024-08-20 | -30.28 |
| 2024-08-19 | -29.93 |
| 2024-08-16 | -30.97 |
| 2024-08-15 | -30.97 |
| 2024-08-14 | -30.28 |
| 2024-08-13 | -31.67 |
| 2024-08-12 | -32.72 |
| 2024-08-09 | -40.04 |
| 2024-08-08 | -41.78 |
| 2024-08-07 | -42.48 |
| 2024-08-06 | -48.40 |
| 2024-08-05 | -44.92 |
| 2024-08-02 | -39.69 |
| 2024-08-01 | -37.95 |
| 2024-07-31 | -35.51 |
| 2024-07-30 | -33.76 |
| 2024-07-29 | -35.85 |
| 2024-07-26 | -33.76 |
| 2024-07-25 | -33.07 |
| 2024-07-24 | -37.25 |
| 2024-07-23 | -21.21 |
| 2024-07-22 | -16.33 |
| 2024-07-19 | 8.07 |
| 2024-07-18 | 8.07 |
| 2024-07-17 | 6.33 |
| 2024-07-16 | 8.07 |
| 2024-07-15 | 6.33 |
| 2024-07-12 | 13.30 |
| 2024-07-11 | 15.04 |
| 2024-07-10 | 15.04 |
| 2024-07-09 | 9.81 |
| 2024-07-08 | 15.04 |
| 2024-07-05 | 16.79 |
| 2024-07-04 | 9.81 |
| 2024-07-03 | 18.53 |
| 2024-07-02 | 23.76 |
| 2024-06-28 | 18.53 |
| 2024-06-27 | 11.56 |
| 2024-06-26 | 30.73 |
| 2024-06-25 | 22.02 |
| 2024-06-24 | 23.76 |
| 2024-06-21 | 27.24 |
| 2024-06-20 | 18.53 |
| 2024-06-19 | 9.81 |
| 2024-06-18 | 16.79 |
| 2024-06-17 | 16.79 |
| 2024-06-14 | 16.79 |
| 2024-06-13 | 15.04 |
| 2024-06-12 | 16.79 |
| 2024-06-11 | 16.79 |
| 2024-06-07 | 16.79 |
| 2024-06-06 | 16.79 |
| 2024-06-05 | 15.04 |
| 2024-06-04 | 13.30 |
| 2024-06-03 | 8.07 |
| 2024-05-31 | 8.07 |
| 2024-05-30 | 8.07 |
| 2024-05-29 | -0.24 |
| 2024-05-28 | 3.08 |
| 2024-05-27 | -3.57 |
| 2024-05-24 | -5.23 |
| 2024-05-23 | 3.08 |
| 2024-05-22 | 3.08 |
| 2024-05-21 | -1.90 |
| 2024-05-20 | 6.41 |
| 2024-05-17 | 6.41 |
| 2024-05-16 | -0.24 |
| 2024-05-14 | -0.24 |
| 2024-05-13 | -0.24 |
| 2024-05-10 | -0.24 |
| 2024-05-09 | 11.40 |
| 2024-05-08 | 4.75 |
| 2024-05-07 | 4.75 |
| 2024-05-06 | 4.75 |
| 2024-05-03 | 4.75 |
| 2024-05-02 | 1.42 |
| 2024-04-30 | 3.08 |
| 2024-04-29 | 6.41 |
| 2024-04-26 | -3.57 |
| 2024-04-25 | 13.06 |
| 2024-04-24 | 14.72 |
| 2024-04-23 | -0.24 |
| 2024-04-22 | 1.42 |
| 2024-04-19 | 1.42 |
| 2024-04-18 | 1.42 |
| 2024-04-17 | -3.57 |
| 2024-04-16 | 9.73 |
| 2024-04-15 | 9.73 |
| 2024-04-12 | 9.73 |
| 2024-04-11 | 9.73 |
| 2024-04-10 | 9.73 |
| 2024-04-09 | 14.72 |
| 2024-04-08 | 16.38 |
| 2024-04-05 | 16.38 |
| 2024-04-03 | 16.38 |
| 2024-04-02 | 16.38 |
| 2024-03-28 | 18.05 |
| 2024-03-27 | 18.05 |
| 2024-03-26 | 14.72 |
| 2024-03-25 | 18.05 |
| 2024-03-22 | 21.37 |
| 2024-03-21 | 21.37 |
| 2024-03-20 | 23.03 |
| 2024-03-19 | 24.70 |
| 2024-03-18 | 16.38 |
| 2024-03-15 | 19.71 |
| 2024-03-14 | 21.37 |
| 2024-03-13 | 16.38 |
| 2024-03-12 | 16.38 |
| 2024-03-11 | 16.38 |
| 2024-03-08 | 16.38 |
| 2024-03-07 | 16.38 |
| 2024-03-06 | 16.38 |
| 2024-03-05 | 16.38 |
| 2024-03-04 | 16.38 |
| 2024-03-01 | 16.38 |
| 2024-02-29 | 16.38 |
| 2024-02-28 | 16.38 |
| 2024-02-27 | 3.08 |
| 2024-02-26 | 9.73 |
| 2024-02-23 | -0.24 |
| 2024-02-22 | 11.40 |
| 2024-02-21 | 1.42 |
| 2024-02-20 | 8.07 |
| 2024-02-19 | 13.06 |
| 2024-02-16 | 16.38 |
| 2024-02-15 | 16.38 |
| 2024-02-14 | 3.08 |
| 2024-02-09 | 4.75 |
| 2024-02-08 | 8.07 |
| 2024-02-07 | 1.42 |
| 2024-02-06 | -1.90 |
| 2024-02-05 | 1.42 |
| 2024-02-02 | 8.07 |
| 2024-02-01 | 8.07 |
| 2024-01-31 | 8.07 |
| 2024-01-30 | 8.07 |
| 2024-01-29 | 24.70 |
| 2024-01-26 | 14.72 |
| 2024-01-25 | 21.37 |
| 2024-01-24 | 16.38 |
| 2024-01-23 | 18.05 |
| 2024-01-22 | 26.36 |
| 2024-01-19 | 26.36 |
| 2024-01-18 | 28.02 |
| 2024-01-17 | 28.02 |
| 2024-01-16 | 28.02 |
| 2024-01-15 | 23.03 |
| 2024-01-12 | 24.70 |
| 2024-01-11 | 29.69 |
| 2024-01-10 | 29.69 |
| 2024-01-09 | 29.69 |
| 2024-01-08 | 29.69 |
| 2024-01-05 | 33.01 |
| 2024-01-04 | 33.01 |
| 2024-01-03 | 33.01 |
| 2024-01-02 | 29.69 |
| 2023-12-29 | 29.69 |
| 2023-12-28 | 29.69 |
| 2023-12-27 | 33.01 |
| 2023-12-22 | 33.01 |
| 2023-12-21 | 29.69 |
| 2023-12-20 | 29.69 |
| 2023-12-19 | 29.69 |
| 2023-12-18 | 29.69 |
| 2023-12-15 | 29.69 |
| 2023-12-14 | 29.69 |
| 2023-12-13 | 33.01 |
| 2023-12-12 | 33.01 |
| 2023-12-11 | 33.01 |
| 2023-12-08 | 36.34 |
| 2023-12-07 | 31.35 |
| 2023-12-06 | 36.34 |
| 2023-12-05 | 33.01 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 29.69 |
| 2023-11-30 | 33.01 |
| 2023-11-29 | 33.01 |
| 2023-11-28 | 33.01 |
| 2023-11-27 | 26.36 |
| 2023-11-24 | 38.00 |
| 2023-11-23 | 38.00 |
| 2023-11-22 | 33.01 |
| 2023-11-21 | 31.35 |
| 2023-11-20 | 31.35 |
| 2023-11-17 | 31.35 |
| 2023-11-16 | 26.36 |
| 2023-11-15 | 29.69 |
| 2023-11-14 | 31.35 |
| 2023-11-13 | 21.37 |
| 2023-11-10 | 19.71 |
| 2023-11-09 | 29.69 |
| 2023-11-08 | 24.70 |
| 2023-11-07 | 16.38 |
| 2023-11-06 | 28.02 |
| 2023-11-03 | 31.35 |
| 2023-11-02 | 26.36 |
| 2023-11-01 | 21.37 |
| 2023-10-31 | 21.37 |
| 2023-10-30 | 23.03 |
| 2023-10-27 | 21.37 |
| 2023-10-26 | 19.71 |
| 2023-10-25 | 6.41 |
| 2023-10-24 | -0.24 |
| 2023-10-20 | -0.24 |
| 2023-10-19 | -1.90 |
| 2023-10-18 | -1.90 |
| 2023-10-17 | -15.21 |
| 2023-10-16 | -17.20 |
| 2023-10-13 | -17.20 |
| 2023-10-12 | -17.20 |
| 2023-10-11 | -17.20 |
| 2023-10-10 | -17.20 |
| 2023-10-09 | -17.20 |
| 2023-10-06 | -20.86 |
| 2023-10-05 | -20.86 |
| 2023-10-04 | -23.85 |
| 2023-10-03 | -26.51 |
| 2023-09-29 | -25.85 |
| 2023-09-28 | -25.85 |
| 2023-09-27 | -26.84 |
| 2023-09-26 | -31.17 |
| 2023-09-25 | -30.17 |
| 2023-09-22 | -30.17 |
| 2023-09-21 | -30.17 |
| 2023-09-20 | -30.17 |
| 2023-09-19 | -30.17 |
| 2023-09-18 | -30.17 |
| 2023-09-15 | -29.84 |
| 2023-09-14 | -26.84 |
| 2023-09-13 | -26.84 |
| 2023-09-12 | -26.84 |
| 2023-09-11 | -25.85 |
| 2023-09-07 | -28.84 |
| 2023-09-06 | -28.84 |
| 2023-09-05 | -28.84 |
| 2023-09-04 | -31.83 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -28.84 |
| 2023-08-29 | -28.84 |
| 2023-08-28 | -27.51 |
| 2023-08-25 | -27.51 |
| 2023-08-24 | -27.51 |
| 2023-08-23 | -32.50 |
| 2023-08-22 | -32.50 |
| 2023-08-21 | -32.50 |
| 2023-08-18 | -31.50 |
| 2023-08-17 | -25.18 |
| 2023-08-16 | -26.84 |
| 2023-08-15 | -20.86 |
| 2023-08-14 | -20.86 |
| 2023-08-11 | -17.87 |
| 2023-08-10 | -17.87 |
| 2023-08-09 | -16.87 |
| 2023-08-08 | -11.88 |
| 2023-08-07 | -11.88 |
| 2023-08-04 | -11.88 |
| 2023-08-03 | -15.21 |
| 2023-08-02 | -15.21 |
| 2023-08-01 | -15.21 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -16.87 |
| 2023-07-27 | -8.56 |
| 2023-07-26 | -11.88 |
| 2023-07-25 | -15.21 |
| 2023-07-24 | -13.54 |
| 2023-07-21 | -13.54 |
| 2023-07-20 | -13.54 |
| 2023-07-19 | -23.52 |
| 2023-07-18 | -23.52 |
| 2023-07-14 | -23.52 |
| 2023-07-13 | -20.19 |
| 2023-07-12 | -16.87 |
| 2023-07-11 | -16.87 |
| 2023-07-10 | -16.87 |
| 2023-07-07 | -16.87 |
| 2023-07-06 | -6.89 |
| 2023-07-05 | 4.75 |
| 2023-07-04 | 3.08 |
| 2023-07-03 | -1.90 |
| 2023-06-30 | -1.90 |
| 2023-06-29 | -1.90 |
| 2023-06-28 | -1.90 |
| 2023-06-27 | -1.90 |
| 2023-06-26 | -0.24 |
| 2023-06-23 | -0.24 |
| 2023-06-21 | -0.24 |
| 2023-06-20 | -0.24 |
| 2023-06-19 | -0.24 |
| 2023-06-16 | -0.24 |
| 2023-06-15 | 3.08 |
| 2023-06-14 | 3.08 |
| 2023-06-13 | 3.08 |
| 2023-06-12 | 3.08 |
| 2023-06-09 | -0.24 |
| 2023-06-08 | -0.24 |
| 2023-06-07 | 1.42 |
| 2023-06-06 | 1.42 |
| 2023-06-05 | 1.42 |
| 2023-06-02 | 1.42 |
| 2023-06-01 | 1.42 |
| 2023-05-31 | -0.16 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | 1.42 |
| 2023-05-25 | 3.01 |
| 2023-05-24 | 3.01 |
| 2023-05-23 | 3.01 |
| 2023-05-22 | 4.59 |
| 2023-05-19 | -0.16 |
| 2023-05-18 | -0.16 |
| 2023-05-17 | -3.33 |
| 2023-05-16 | -3.33 |
| 2023-05-15 | -3.33 |
| 2023-05-12 | -3.33 |
| 2023-05-11 | -3.33 |
| 2023-05-10 | 4.59 |
| 2023-05-09 | 3.01 |
| 2023-05-08 | 3.01 |
| 2023-05-05 | 4.59 |
| 2023-05-04 | 3.01 |
| 2023-05-03 | 1.42 |
| 2023-05-02 | 4.59 |
| 2023-04-28 | 4.59 |
| 2023-04-27 | 4.59 |
| 2023-04-26 | 4.59 |
| 2023-04-25 | 6.17 |
| 2023-04-24 | 4.59 |
| 2023-04-21 | 4.59 |
| 2023-04-20 | 4.59 |
| 2023-04-19 | 4.59 |
| 2023-04-18 | 4.59 |
| 2023-04-17 | 4.59 |
| 2023-04-14 | 1.42 |
| 2023-04-13 | 1.42 |
| 2023-04-12 | 1.42 |
| 2023-04-11 | 1.42 |
| 2023-04-06 | 1.42 |
| 2023-04-04 | 4.59 |
| 2023-04-03 | 4.59 |
| 2023-03-31 | 4.59 |
| 2023-03-30 | 4.59 |
| 2023-03-29 | 4.59 |
| 2023-03-28 | 4.59 |
| 2023-03-27 | 4.59 |
| 2023-03-24 | 4.59 |
| 2023-03-23 | -0.16 |
| 2023-03-22 | 6.17 |
| 2023-03-21 | 3.01 |
| 2023-03-20 | -0.16 |
| 2023-03-17 | 4.59 |
| 2023-03-16 | 6.17 |
| 2023-03-15 | 4.59 |
| 2023-03-14 | 6.17 |
| 2023-03-13 | 6.17 |
| 2023-03-10 | 6.17 |
| 2023-03-09 | 9.34 |
| 2023-03-08 | 12.51 |
| 2023-03-07 | 15.68 |
| 2023-03-06 | 4.59 |
| 2023-03-03 | 4.59 |
| 2023-03-02 | 4.59 |
| 2023-03-01 | 4.59 |
| 2023-02-28 | 4.59 |
| 2023-02-27 | 4.59 |
| 2023-02-24 | 4.59 |
| 2023-02-23 | 6.17 |
| 2023-02-22 | 6.17 |
| 2023-02-21 | 6.17 |
| 2023-02-20 | 3.01 |
| 2023-02-17 | 1.42 |
| 2023-02-16 | 3.01 |
| 2023-02-15 | 4.59 |
| 2023-02-14 | 4.59 |
| 2023-02-13 | 7.76 |
| 2023-02-10 | 6.17 |
| 2023-02-09 | 6.17 |
| 2023-02-08 | 3.01 |
| 2023-02-07 | 3.01 |
| 2023-02-06 | 4.59 |
| 2023-02-03 | 1.42 |
| 2023-02-02 | 1.42 |
| 2023-02-01 | 1.42 |
| 2023-01-31 | 1.42 |
| 2023-01-30 | 1.42 |
| 2023-01-27 | 3.01 |
| 2023-01-26 | 3.01 |
| 2023-01-20 | 3.01 |
| 2023-01-19 | 3.01 |
| 2023-01-18 | 3.01 |
| 2023-01-17 | 4.59 |
| 2023-01-16 | 1.42 |
| 2023-01-13 | 1.42 |
| 2023-01-12 | 1.42 |
| 2023-01-11 | 4.59 |
| 2023-01-10 | 1.42 |
| 2023-01-09 | -3.33 |
| 2023-01-06 | -1.75 |
| 2023-01-05 | 1.42 |
| 2023-01-04 | 1.42 |
| 2023-01-03 | 7.76 |
| 2022-12-30 | 9.34 |
| 2022-12-29 | -6.50 |
| 2022-12-28 | -6.50 |
| 2022-12-23 | -6.50 |
| 2022-12-22 | -6.50 |
| 2022-12-21 | -6.50 |
| 2022-12-20 | -6.50 |
| 2022-12-19 | -1.75 |
| 2022-12-16 | 4.59 |
| 2022-12-15 | -0.16 |
| 2022-12-14 | -0.16 |
| 2022-12-13 | -4.92 |
| 2022-12-12 | -1.75 |
| 2022-12-09 | -0.16 |
| 2022-12-08 | 1.42 |
| 2022-12-07 | -6.50 |
| 2022-12-06 | -4.92 |
| 2022-12-05 | -4.92 |
| 2022-12-02 | -0.16 |
| 2022-12-01 | -12.84 |
| 2022-11-30 | -8.09 |
| 2022-11-29 | -6.50 |
| 2022-11-28 | -9.67 |
| 2022-11-25 | -0.16 |
| 2022-11-24 | -0.16 |
| 2022-11-23 | 1.42 |
| 2022-11-22 | 1.42 |
| 2022-11-21 | 1.42 |
| 2022-11-18 | 1.42 |
| 2022-11-17 | 1.42 |
| 2022-11-16 | -4.92 |
| 2022-11-15 | -4.92 |
| 2022-11-14 | -4.92 |
| 2022-11-11 | 4.59 |
| 2022-11-10 | -9.67 |
| 2022-11-09 | -0.16 |
| 2022-11-08 | 3.01 |
| 2022-11-07 | -17.60 |
| 2022-11-04 | -17.60 |
| 2022-11-03 | -17.60 |
| 2022-11-02 | -21.08 |
| 2022-11-01 | -21.08 |
| 2022-10-31 | -11.26 |
| 2022-10-28 | -11.26 |
| 2022-10-27 | -8.09 |
| 2022-10-26 | -8.09 |
| 2022-10-25 | -8.09 |
| 2022-10-24 | -11.26 |
| 2022-10-21 | -8.09 |
| 2022-10-20 | -11.26 |
| 2022-10-19 | -11.26 |
| 2022-10-18 | -3.33 |
| 2022-10-17 | -6.50 |
| 2022-10-14 | -9.67 |
| 2022-10-13 | -9.67 |
| 2022-10-12 | -9.67 |
| 2022-10-11 | -3.33 |
| 2022-10-10 | -4.92 |
| 2022-10-07 | -4.92 |
| 2022-10-06 | -1.75 |
| 2022-10-05 | -0.16 |
| 2022-10-03 | -0.16 |
| 2022-09-30 | -6.50 |
| 2022-09-29 | -6.50 |
| 2022-09-28 | -12.84 |
| 2022-09-27 | -3.33 |
| 2022-09-26 | -3.33 |
| 2022-09-23 | -3.33 |
| 2022-09-22 | -0.16 |
| 2022-09-21 | 4.59 |
| 2022-09-20 | 4.59 |
| 2022-09-19 | 6.17 |
| 2022-09-16 | 6.17 |
| 2022-09-15 | 3.01 |
| 2022-09-14 | 3.01 |
| 2022-09-13 | 3.01 |
| 2022-09-09 | 7.76 |
| 2022-09-08 | 7.76 |
| 2022-09-07 | 7.76 |
| 2022-09-06 | 7.76 |
| 2022-09-05 | 7.76 |
| 2022-09-02 | 7.76 |
| 2022-09-01 | 6.17 |
| 2022-08-31 | 7.76 |
| 2022-08-30 | 4.68 |
| 2022-08-29 | 7.76 |
| 2022-08-26 | 9.30 |
| 2022-08-25 | 9.30 |
| 2022-08-24 | 9.30 |
| 2022-08-23 | 9.30 |
| 2022-08-22 | 10.84 |
| 2022-08-19 | 7.76 |
| 2022-08-18 | 10.84 |
| 2022-08-17 | 10.84 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 12.38 |
| 2022-08-12 | 15.46 |
| 2022-08-11 | 13.92 |
| 2022-08-10 | 4.68 |
| 2022-08-09 | 10.84 |
| 2022-08-08 | 10.84 |
| 2022-08-05 | 10.84 |
| 2022-08-04 | 10.84 |
| 2022-08-03 | 10.84 |
| 2022-08-02 | 9.30 |
| 2022-08-01 | 10.84 |
| 2022-07-29 | 10.84 |
| 2022-07-28 | 4.68 |
| 2022-07-27 | 4.68 |
| 2022-07-26 | 4.68 |
| 2022-07-25 | -1.48 |
| 2022-07-22 | 4.68 |
| 2022-07-21 | 4.68 |
| 2022-07-20 | 6.22 |
| 2022-07-19 | 7.76 |
| 2022-07-18 | 10.84 |
| 2022-07-15 | 3.14 |
| 2022-07-14 | 15.46 |
| 2022-07-13 | 15.46 |
| 2022-07-12 | 9.30 |
| 2022-07-11 | 10.84 |
| 2022-07-08 | 10.84 |
| 2022-07-07 | 9.30 |
| 2022-07-06 | 10.84 |
| 2022-07-05 | 13.92 |
| 2022-07-04 | 9.30 |
| 2022-06-30 | 12.38 |
| 2022-06-29 | 10.84 |
| 2022-06-28 | 13.92 |
| 2022-06-27 | 10.84 |
| 2022-06-24 | 13.92 |
| 2022-06-23 | 10.84 |
| 2022-06-22 | 10.84 |
| 2022-06-21 | 10.84 |
| 2022-06-20 | 10.84 |
| 2022-06-17 | 10.84 |
| 2022-06-16 | 12.38 |
| 2022-06-15 | 10.84 |
| 2022-06-14 | 10.84 |
| 2022-06-13 | 13.92 |
| 2022-06-10 | 13.92 |
| 2022-06-09 | 13.92 |
| 2022-06-08 | 13.92 |
| 2022-06-07 | 13.92 |
| 2022-06-06 | 13.92 |
| 2022-06-02 | 13.92 |
| 2022-06-01 | 17.00 |
| 2022-05-31 | 12.38 |
| 2022-05-30 | 13.92 |
| 2022-05-27 | 15.46 |
| 2022-05-26 | 12.38 |
| 2022-05-25 | 13.86 |
| 2022-05-24 | 10.90 |
| 2022-05-23 | 10.90 |
| 2022-05-20 | 10.90 |
| 2022-05-19 | 12.38 |
| 2022-05-18 | 9.42 |
| 2022-05-17 | 10.90 |
| 2022-05-16 | 10.90 |
| 2022-05-13 | 10.90 |
| 2022-05-12 | 10.90 |
| 2022-05-11 | 10.90 |
| 2022-05-10 | 10.90 |
| 2022-05-06 | 10.90 |
| 2022-05-05 | 10.90 |
| 2022-05-04 | 10.90 |
| 2022-05-03 | 10.90 |
| 2022-04-29 | 10.90 |
| 2022-04-28 | 10.90 |
| 2022-04-27 | 10.90 |
| 2022-04-26 | 10.90 |
| 2022-04-25 | 9.42 |
| 2022-04-22 | 12.38 |
| 2022-04-21 | 12.38 |
| 2022-04-20 | 10.90 |
| 2022-04-19 | 12.38 |
| 2022-04-14 | 12.38 |
| 2022-04-13 | 12.38 |
| 2022-04-12 | 9.42 |
| 2022-04-11 | 9.42 |
| 2022-04-08 | 12.38 |
| 2022-04-07 | 12.38 |
| 2022-04-06 | 12.38 |
| 2022-04-04 | 13.86 |
| 2022-04-01 | 12.38 |
| 2022-03-31 | 12.38 |
| 2022-03-30 | 12.38 |
| 2022-03-29 | 13.86 |
| 2022-03-28 | 13.86 |
| 2022-03-25 | 3.51 |
| 2022-03-24 | 13.86 |
| 2022-03-23 | 10.90 |
| 2022-03-22 | 12.38 |
| 2022-03-21 | 7.94 |
| 2022-03-18 | 9.42 |
| 2022-03-17 | 6.46 |
| 2022-03-16 | -2.41 |
| 2022-03-15 | -2.41 |
| 2022-03-14 | 3.51 |
| 2022-03-11 | 6.46 |
| 2022-03-10 | 6.46 |
| 2022-03-09 | 6.46 |
| 2022-03-08 | 7.94 |
| 2022-03-07 | 7.94 |
| 2022-03-04 | 7.94 |
| 2022-03-03 | 9.42 |
| 2022-03-02 | 9.42 |
| 2022-03-01 | 9.42 |
| 2022-02-28 | 7.94 |
| 2022-02-25 | 7.94 |
| 2022-02-24 | 9.42 |
| 2022-02-23 | 12.38 |
| 2022-02-22 | 12.38 |
| 2022-02-21 | 12.38 |
| 2022-02-18 | 13.86 |
| 2022-02-17 | 12.38 |
| 2022-02-16 | 10.90 |
| 2022-02-15 | 6.46 |
| 2022-02-14 | 12.38 |
| 2022-02-11 | 13.86 |
| 2022-02-10 | 15.33 |
| 2022-02-09 | 15.33 |
| 2022-02-08 | 15.33 |
| 2022-02-07 | 18.29 |
| 2022-02-04 | 10.90 |
| 2022-01-31 | 9.42 |
| 2022-01-28 | 13.86 |
| 2022-01-27 | 15.33 |
| 2022-01-26 | 15.33 |
| 2022-01-25 | 15.33 |
| 2022-01-24 | 16.81 |
| 2022-01-21 | 15.33 |
| 2022-01-20 | 12.38 |
| 2022-01-19 | 15.33 |
| 2022-01-18 | 15.33 |
| 2022-01-17 | 15.33 |
| 2022-01-14 | 18.29 |
| 2022-01-13 | 15.33 |
| 2022-01-12 | 15.33 |
| 2022-01-11 | 16.81 |
| 2022-01-10 | 12.38 |
| 2022-01-07 | 10.90 |
| 2022-01-06 | 9.42 |
| 2022-01-05 | 10.90 |
| 2022-01-04 | 13.86 |
| 2022-01-03 | 12.38 |
| 2021-12-31 | 10.90 |
| 2021-12-30 | 10.90 |
| 2021-12-29 | 12.38 |
| 2021-12-28 | 12.38 |
| 2021-12-24 | 12.38 |
| 2021-12-23 | 12.38 |
| 2021-12-22 | 12.38 |
| 2021-12-21 | 12.38 |
| 2021-12-20 | 12.38 |
| 2021-12-17 | 13.86 |
| 2021-12-16 | 13.86 |
| 2021-12-15 | 15.33 |
| 2021-12-14 | 16.81 |
| 2021-12-13 | 16.81 |
| 2021-12-10 | 16.81 |
| 2021-12-09 | 16.81 |
| 2021-12-08 | 16.81 |
| 2021-12-07 | 18.29 |
| 2021-12-06 | 18.29 |
| 2021-12-03 | 18.29 |
| 2021-12-02 | 18.29 |
| 2021-12-01 | 18.29 |
| 2021-11-30 | 18.29 |
| 2021-11-29 | 18.29 |
| 2021-11-26 | 18.29 |
| 2021-11-25 | 18.29 |
| 2021-11-24 | 18.29 |
| 2021-11-23 | 15.33 |
| 2021-11-22 | 18.29 |
| 2021-11-19 | 21.25 |
| 2021-11-18 | 18.29 |
| 2021-11-17 | 16.81 |
| 2021-11-16 | 15.33 |
| 2021-11-15 | 15.33 |
| 2021-11-12 | 15.33 |
| 2021-11-11 | 15.33 |
| 2021-11-10 | 15.33 |
| 2021-11-09 | 15.33 |
| 2021-11-08 | 15.33 |
| 2021-11-05 | 18.29 |
| 2021-11-04 | 18.29 |
| 2021-11-03 | 16.81 |
| 2021-11-02 | 18.29 |
| 2021-11-01 | 15.33 |
| 2021-10-29 | 18.29 |
| 2021-10-28 | 18.29 |
| 2021-10-27 | 19.77 |
| 2021-10-26 | 21.25 |
| 2021-10-25 | 21.25 |
| 2021-10-22 | 18.29 |
| 2021-10-21 | 19.77 |
| 2021-10-20 | 21.25 |
| 2021-10-19 | 19.77 |
| 2021-10-18 | 19.77 |
| 2021-10-15 | 21.25 |
| 2021-10-12 | 19.77 |
| 2021-10-11 | 19.77 |
| 2021-10-08 | 18.29 |
| 2021-10-07 | 21.25 |
| 2021-10-06 | 16.81 |
| 2021-10-05 | 16.81 |
| 2021-10-04 | 15.33 |
| 2021-09-30 | 18.29 |
| 2021-09-29 | 18.29 |
| 2021-09-28 | 18.29 |
| 2021-09-27 | 18.29 |
| 2021-09-24 | 21.25 |
| 2021-09-23 | 18.29 |
| 2021-09-21 | 18.29 |
| 2021-09-20 | 18.29 |
| 2021-09-17 | 19.77 |
| 2021-09-16 | 15.33 |
| 2021-09-15 | 18.29 |
| 2021-09-14 | 18.29 |
| 2021-09-13 | 19.77 |
| 2021-09-10 | 21.25 |
| 2021-09-09 | 21.25 |
| 2021-09-08 | 22.73 |
| 2021-09-07 | 22.73 |
| 2021-09-06 | 24.21 |
| 2021-09-03 | 24.21 |
| 2021-09-02 | 24.21 |
| 2021-09-01 | 24.21 |
| 2021-08-31 | 24.21 |
| 2021-08-30 | 29.98 |
| 2021-08-27 | 25.65 |
| 2021-08-26 | 27.10 |
| 2021-08-25 | 27.10 |
| 2021-08-24 | 25.65 |
| 2021-08-23 | 25.65 |
| 2021-08-20 | 25.65 |
| 2021-08-19 | 25.65 |
| 2021-08-18 | 28.54 |
| 2021-08-17 | 34.32 |
| 2021-08-16 | 37.20 |
| 2021-08-13 | 37.20 |
| 2021-08-12 | 37.20 |
| 2021-08-11 | 37.20 |
| 2021-08-10 | 37.20 |
| 2021-08-09 | 38.65 |
| 2021-08-06 | 29.98 |
| 2021-08-05 | 29.98 |
| 2021-08-04 | 31.43 |
| 2021-08-03 | 31.43 |
| 2021-08-02 | 31.43 |
| 2021-07-30 | 31.43 |
| 2021-07-29 | 31.43 |
| 2021-07-28 | 31.43 |
| 2021-07-27 | 29.98 |
| 2021-07-26 | 32.87 |
| 2021-07-23 | 37.20 |
| 2021-07-22 | 35.76 |
| 2021-07-21 | 35.76 |
| 2021-07-20 | 40.09 |
| 2021-07-19 | 35.76 |
| 2021-07-16 | 41.54 |
| 2021-07-15 | 38.65 |
| 2021-07-14 | 38.65 |
| 2021-07-13 | 41.54 |
| 2021-07-12 | 35.76 |
| 2021-07-09 | 38.65 |
| 2021-07-08 | 35.76 |
| 2021-07-07 | 35.76 |
| 2021-07-06 | 38.65 |
| 2021-07-05 | 38.65 |
| 2021-07-02 | 37.20 |
| 2021-06-30 | 40.09 |
| 2021-06-29 | 44.43 |
| 2021-06-28 | 44.43 |
| 2021-06-25 | 41.54 |
| 2021-06-24 | 42.98 |
| 2021-06-23 | 42.98 |
| 2021-06-22 | 38.65 |
| 2021-06-21 | 41.54 |
| 2021-06-18 | 41.54 |
| 2021-06-17 | 42.98 |
| 2021-06-16 | 42.98 |
| 2021-06-15 | 42.98 |
| 2021-06-11 | 42.98 |
| 2021-06-10 | 38.65 |
| 2021-06-09 | 40.09 |
| 2021-06-08 | 41.54 |
| 2021-06-07 | 40.09 |
| 2021-06-04 | 40.09 |
| 2021-06-03 | 42.98 |
| 2021-06-02 | 42.98 |
| 2021-06-01 | 44.43 |
| 2021-05-31 | 44.43 |
| 2021-05-28 | 50.20 |
| 2021-05-27 | 50.20 |
| 2021-05-26 | 47.31 |
| 2021-05-25 | 40.09 |
| 2021-05-24 | 40.09 |
| 2021-05-21 | 42.98 |
| 2021-05-20 | 41.54 |
| 2021-05-18 | 41.54 |
| 2021-05-17 | 41.54 |
| 2021-05-14 | 42.98 |
| 2021-05-13 | 38.65 |
| 2021-05-12 | 37.20 |
| 2021-05-11 | 38.65 |
| 2021-05-10 | 41.54 |
| 2021-05-07 | 41.54 |
| 2021-05-06 | 41.54 |
| 2021-05-05 | 42.98 |
| 2021-05-04 | 41.54 |
| 2021-05-03 | 41.54 |
| 2021-04-30 | 42.98 |
| 2021-04-29 | 38.65 |
| 2021-04-28 | 42.98 |
| 2021-04-27 | 38.65 |
| 2021-04-26 | 44.43 |
| 2021-04-23 | 41.54 |
| 2021-04-22 | 41.54 |
| 2021-04-21 | 31.43 |
| 2021-04-20 | 28.54 |
| 2021-04-19 | 31.43 |
| 2021-04-16 | 31.43 |
| 2021-04-15 | 27.10 |
| 2021-04-14 | 27.10 |
| 2021-04-13 | 25.65 |
| 2021-04-12 | 28.54 |
| 2021-04-09 | 29.98 |
| 2021-04-08 | 29.98 |
| 2021-04-07 | 28.54 |
| 2021-04-01 | 31.43 |
| 2021-03-31 | 34.32 |
| 2021-03-30 | 35.76 |
| 2021-03-29 | 35.76 |
| 2021-03-26 | 37.20 |
| 2021-03-25 | 35.76 |
| 2021-03-24 | 38.65 |
| 2021-03-23 | 44.43 |
| 2021-03-22 | 55.98 |
| 2021-03-19 | 53.09 |
| 2021-03-18 | 58.87 |
| 2021-03-17 | 58.87 |
| 2021-03-16 | 55.98 |
| 2021-03-15 | 53.09 |
| 2021-03-12 | 53.09 |
| 2021-03-11 | 58.87 |
| 2021-03-10 | 44.43 |
| 2021-03-09 | 44.43 |
| 2021-03-08 | 44.43 |
| 2021-03-05 | 47.31 |
| 2021-03-04 | 44.43 |
| 2021-03-03 | 44.43 |
| 2021-03-02 | 35.76 |
| 2021-03-01 | 53.09 |
| 2021-02-26 | 55.98 |
| 2021-02-25 | 64.65 |
| 2021-02-24 | 64.65 |
| 2021-02-23 | 50.20 |
| 2021-02-22 | 58.87 |
| 2021-02-19 | 73.31 |
| 2021-02-18 | 76.20 |
| 2021-02-17 | 87.75 |
| 2021-02-16 | 81.98 |
| 2021-02-11 | 70.42 |
| 2021-02-10 | 29.98 |
| 2021-02-09 | 29.98 |
| 2021-02-08 | 21.32 |
| 2021-02-05 | 16.99 |
| 2021-02-04 | 12.65 |
| 2021-02-03 | 9.76 |
| 2021-02-02 | 12.65 |
| 2021-02-01 | 8.32 |
| 2021-01-29 | 8.32 |
| 2021-01-28 | 9.76 |
| 2021-01-27 | 9.76 |
| 2021-01-26 | 11.21 |
| 2021-01-25 | 15.54 |
| 2021-01-22 | 12.65 |
| 2021-01-21 | 11.21 |
| 2021-01-20 | 9.76 |
| 2021-01-19 | 12.65 |
| 2021-01-18 | 11.21 |
| 2021-01-15 | 12.65 |
| 2021-01-14 | 14.10 |
| 2021-01-13 | 12.65 |
| 2021-01-12 | 11.21 |
| 2021-01-11 | 11.21 |
| 2021-01-08 | 9.76 |
| 2021-01-07 | 11.21 |
| 2021-01-06 | 12.65 |
| 2021-01-05 | 11.21 |
| 2021-01-04 | 12.65 |
| 2020-12-31 | 11.21 |
| 2020-12-30 | 11.21 |
| 2020-12-29 | 11.21 |
| 2020-12-28 | 9.76 |
| 2020-12-24 | 9.76 |
| 2020-12-23 | 12.65 |
| 2020-12-22 | 12.65 |
| 2020-12-21 | 14.10 |
| 2020-12-18 | 15.54 |
| 2020-12-17 | 19.87 |
| 2020-12-16 | 14.10 |
| 2020-12-15 | 12.65 |
| 2020-12-14 | 12.65 |
| 2020-12-11 | 12.65 |
| 2020-12-10 | 15.54 |
| 2020-12-09 | 18.43 |
| 2020-12-08 | 19.87 |
| 2020-12-07 | 18.43 |
| 2020-12-04 | 15.54 |
| 2020-12-03 | 16.99 |
| 2020-12-02 | 16.99 |
| 2020-12-01 | 14.10 |
| 2020-11-30 | 14.10 |
| 2020-11-27 | 18.43 |
| 2020-11-26 | 16.99 |
| 2020-11-25 | 16.99 |
| 2020-11-24 | 11.21 |
| 2020-11-23 | 12.65 |
| 2020-11-20 | 12.65 |
| 2020-11-19 | 11.21 |
| 2020-11-18 | 12.65 |
| 2020-11-17 | 11.21 |
| 2020-11-16 | 12.65 |
| 2020-11-13 | 11.21 |
| 2020-11-12 | 12.65 |
| 2020-11-11 | 12.65 |
| 2020-11-10 | 12.65 |
| 2020-11-09 | 9.76 |
| 2020-11-06 | 12.65 |
| 2020-11-05 | 11.21 |
| 2020-11-04 | 14.10 |
| 2020-11-03 | 5.43 |
| 2020-11-02 | 8.32 |
| 2020-10-30 | 9.76 |
| 2020-10-29 | 12.65 |
| 2020-10-28 | 11.21 |
| 2020-10-27 | 12.65 |
| 2020-10-23 | 18.43 |
| 2020-10-22 | 16.99 |
| 2020-10-21 | 21.32 |
| 2020-10-20 | 19.87 |
| 2020-10-19 | 19.87 |
| 2020-10-16 | 19.87 |
| 2020-10-15 | 18.43 |
| 2020-10-14 | 21.32 |
| 2020-10-12 | 24.21 |
| 2020-10-09 | 24.21 |
| 2020-10-08 | 29.98 |
| 2020-10-07 | 27.10 |
| 2020-10-06 | 29.98 |
| 2020-10-05 | 29.98 |
| 2020-09-30 | 29.98 |
| 2020-09-29 | 27.10 |
| 2020-09-28 | 27.10 |
| 2020-09-25 | 29.98 |
| 2020-09-24 | 29.98 |
| 2020-09-23 | 32.87 |
| 2020-09-22 | 34.32 |
| 2020-09-21 | 34.32 |
| 2020-09-18 | 38.65 |
| 2020-09-17 | 37.20 |
| 2020-09-16 | 40.09 |
| 2020-09-15 | 42.98 |
| 2020-09-14 | 44.43 |
| 2020-09-11 | 41.54 |
| 2020-09-10 | 34.32 |
| 2020-09-09 | 37.20 |
| 2020-09-08 | 41.54 |
| 2020-09-07 | 47.31 |
| 2020-09-04 | 55.98 |
| 2020-09-03 | 64.65 |
| 2020-09-02 | 44.43 |
| 2020-09-01 | 50.20 |
| 2020-08-31 | 50.20 |
| 2020-08-28 | 47.31 |
| 2020-08-27 | 55.98 |
| 2020-08-26 | 55.98 |
| 2020-08-25 | 47.31 |
| 2020-08-24 | 58.87 |
| 2020-08-21 | 93.53 |
| 2020-08-20 | 84.87 |
| 2020-08-19 | 90.64 |
| 2020-08-18 | 90.64 |
| 2020-08-17 | 110.86 |
| 2020-08-14 | 116.64 |
| 2020-08-13 | 220.63 |
| 2020-08-12 | 14.10 |
| 2020-08-11 | 15.54 |
| 2020-08-10 | 12.65 |
| 2020-08-07 | 15.54 |
| 2020-08-06 | 18.43 |
| 2020-08-05 | 19.87 |
| 2020-08-04 | 18.43 |
| 2020-08-03 | 16.99 |
| 2020-07-31 | 15.54 |
| 2020-07-30 | 15.54 |
| 2020-07-29 | 11.21 |
| 2020-07-28 | 15.54 |
| 2020-07-27 | 16.99 |
| 2020-07-24 | 16.99 |
| 2020-07-23 | 16.99 |
| 2020-07-22 | 16.99 |
| 2020-07-21 | 16.99 |
| 2020-07-20 | 16.99 |
| 2020-07-17 | 19.87 |
| 2020-07-16 | 21.32 |
| 2020-07-15 | 21.32 |
| 2020-07-14 | 22.76 |
| 2020-07-13 | 24.21 |
| 2020-07-10 | 18.43 |
| 2020-07-09 | 22.76 |
| 2020-07-08 | 22.76 |
| 2020-07-07 | 14.10 |
| 2020-07-06 | 14.10 |
| 2020-07-03 | 14.10 |
| 2020-07-02 | 15.54 |
| 2020-06-30 | 19.87 |
| 2020-06-29 | 18.43 |
| 2020-06-26 | 19.87 |
| 2020-06-24 | 19.87 |
| 2020-06-23 | 21.32 |
| 2020-06-22 | 24.21 |
| 2020-06-19 | 25.65 |
| 2020-06-18 | 24.21 |
| 2020-06-17 | 24.21 |
| 2020-06-16 | 24.21 |
| 2020-06-15 | 21.32 |
| 2020-06-12 | 24.21 |
| 2020-06-11 | 25.65 |
| 2020-06-10 | 27.10 |
| 2020-06-09 | 27.10 |
| 2020-06-08 | 34.32 |
| 2020-06-05 | 37.20 |
| 2020-06-04 | 31.43 |
| 2020-06-03 | 37.20 |
| 2020-06-02 | 34.32 |
| 2020-06-01 | 37.20 |
| 2020-05-29 | 37.20 |
| 2020-05-28 | 47.31 |
| 2020-05-27 | 50.20 |
| 2020-05-26 | 50.20 |
| 2020-05-25 | 50.20 |
| 2020-05-22 | 47.31 |
| 2020-05-21 | 55.98 |
| 2020-05-20 | 55.98 |
| 2020-05-19 | 55.98 |
| 2020-05-18 | 58.87 |
| 2020-05-15 | 61.76 |
| 2020-05-14 | 64.65 |
| 2020-05-13 | 64.65 |
| 2020-05-12 | 64.65 |
| 2020-05-11 | 64.65 |
| 2020-05-08 | 64.65 |
| 2020-05-07 | 58.87 |
| 2020-05-06 | 58.87 |
| 2020-05-05 | 55.98 |
| 2020-05-04 | 58.87 |
| 2020-04-29 | 61.76 |
| 2020-04-28 | 61.76 |
| 2020-04-27 | 58.87 |
| 2020-04-24 | 61.76 |
| 2020-04-23 | 61.76 |
| 2020-04-22 | 58.87 |
| 2020-04-21 | 58.87 |
| 2020-04-20 | 61.76 |
| 2020-04-17 | 64.65 |
| 2020-04-16 | 58.87 |
| 2020-04-15 | 61.76 |
| 2020-04-14 | 61.76 |
| 2020-04-09 | 64.65 |
| 2020-04-08 | 58.87 |
| 2020-04-07 | 61.76 |
| 2020-04-06 | 61.76 |
| 2020-04-03 | 67.53 |
| 2020-04-02 | 76.20 |
| 2020-04-01 | 74.13 |
| 2020-03-31 | 74.13 |
| 2020-03-30 | 74.13 |
| 2020-03-27 | 63.76 |
| 2020-03-26 | 65.84 |
| 2020-03-25 | 63.76 |
| 2020-03-24 | 63.76 |
| 2020-03-23 | 76.20 |
| 2020-03-20 | 65.84 |
| 2020-03-19 | 47.18 |
| 2020-03-18 | 49.25 |
| 2020-03-17 | 51.32 |
| 2020-03-16 | 53.40 |
| 2020-03-13 | 61.69 |
| 2020-03-12 | 51.32 |
| 2020-03-11 | 55.47 |
| 2020-03-10 | 57.54 |
| 2020-03-09 | 55.47 |
| 2020-03-06 | 67.91 |
| 2020-03-05 | 74.13 |
| 2020-03-04 | 74.13 |
| 2020-03-03 | 78.27 |
| 2020-03-02 | 74.13 |
| 2020-02-28 | 74.13 |
| 2020-02-27 | 84.49 |
| 2020-02-26 | 84.49 |
| 2020-02-25 | 84.49 |
| 2020-02-24 | 84.49 |
| 2020-02-21 | 84.49 |
| 2020-02-20 | 86.56 |
| 2020-02-19 | 88.64 |
| 2020-02-18 | 86.56 |
| 2020-02-17 | 86.56 |
| 2020-02-14 | 90.71 |
| 2020-02-13 | 90.71 |
| 2020-02-12 | 90.71 |
| 2020-02-11 | 80.35 |
| 2020-02-10 | 76.20 |
| 2020-02-07 | 72.05 |
| 2020-02-06 | 74.13 |
| 2020-02-05 | 74.13 |
| 2020-02-04 | 63.76 |
| 2020-02-03 | 59.62 |
| 2020-01-31 | 65.84 |
| 2020-01-30 | 69.98 |
| 2020-01-29 | 90.71 |
| 2020-01-24 | 96.93 |
| 2020-01-23 | 88.64 |
| 2020-01-22 | 92.78 |
| 2020-01-21 | 94.86 |
| 2020-01-20 | 94.86 |
| 2020-01-17 | 92.78 |
| 2020-01-16 | 96.93 |
| 2020-01-15 | 96.93 |
| 2020-01-14 | 96.93 |
| 2020-01-13 | 92.78 |
| 2020-01-10 | 94.86 |
| 2020-01-09 | 94.86 |
| 2020-01-08 | 90.71 |
| 2020-01-07 | 92.78 |
| 2020-01-06 | 92.78 |
| 2020-01-03 | 103.15 |
| 2020-01-02 | 105.22 |
| 2019-12-31 | 107.29 |
| 2019-12-30 | 107.29 |
| 2019-12-27 | 103.15 |
| 2019-12-24 | 115.59 |
| 2019-12-23 | 119.79 |
| 2019-12-20 | 123.99 |
| 2019-12-19 | 125.39 |
| 2019-12-18 | 128.19 |
| 2019-12-17 | 121.19 |
| 2019-12-16 | 118.39 |
| 2019-12-13 | 119.79 |
| 2019-12-12 | 109.99 |
| 2019-12-11 | 104.39 |
| 2019-12-10 | 116.99 |
| 2019-12-09 | 83.39 |
| 2019-12-06 | 80.59 |
| 2019-12-05 | 79.19 |
| 2019-12-04 | 70.79 |
| 2019-12-03 | 91.79 |
| 2019-12-02 | 30.19 |
| 2019-11-29 | 32.99 |
| 2019-11-28 | 30.19 |
| 2019-11-27 | 30.19 |
| 2019-11-26 | 30.19 |
| 2019-11-25 | 30.19 |
| 2019-11-22 | 27.39 |
| 2019-11-21 | 28.79 |
| 2019-11-20 | 28.79 |
| 2019-11-19 | 30.19 |
| 2019-11-18 | 20.39 |
| 2019-11-15 | 23.19 |
| 2019-11-14 | 24.59 |
| 2019-11-13 | 27.39 |
| 2019-11-12 | 28.79 |
| 2019-11-11 | 25.99 |
| 2019-11-08 | 34.39 |
| 2019-11-07 | 42.79 |
| 2019-11-06 | 42.79 |
| 2019-11-05 | 38.15 |
| 2019-11-04 | 41.86 |
| 2019-11-01 | 39.08 |
| 2019-10-31 | 32.59 |
| 2019-10-30 | 29.81 |
| 2019-10-29 | 28.88 |
| 2019-10-28 | 29.81 |
| 2019-10-25 | 19.61 |
| 2019-10-24 | 19.61 |
| 2019-10-23 | 16.83 |
| 2019-10-22 | 17.76 |
| 2019-10-21 | 17.76 |
| 2019-10-18 | 15.90 |
| 2019-10-17 | 16.83 |
| 2019-10-16 | 16.83 |
| 2019-10-15 | 7.56 |
| 2019-10-14 | 8.48 |
| 2019-10-11 | 7.56 |
| 2019-10-10 | 7.56 |
| 2019-10-09 | 6.63 |
| 2019-10-08 | 5.70 |
| 2019-10-04 | 4.77 |
| 2019-10-03 | 9.41 |
| 2019-10-02 | 4.77 |
| 2019-09-30 | 3.85 |
| 2019-09-27 | 5.70 |
| 2019-09-26 | 5.70 |
| 2019-09-25 | 5.70 |
| 2019-09-24 | 6.63 |
| 2019-09-23 | 6.63 |
| 2019-09-20 | 8.48 |
| 2019-09-19 | 9.41 |
| 2019-09-18 | 9.41 |
| 2019-09-17 | 6.63 |
| 2019-09-16 | 7.56 |
| 2019-09-13 | 7.56 |
| 2019-09-12 | 11.27 |
| 2019-09-11 | 7.56 |
| 2019-09-10 | 4.77 |
| 2019-09-09 | 6.63 |
| 2019-09-06 | 8.48 |
| 2019-09-05 | 7.56 |
| 2019-09-04 | 9.41 |
| 2019-09-03 | 10.20 |
| 2019-09-02 | 3.90 |
| 2019-08-30 | 4.69 |
| 2019-08-29 | 5.48 |
| 2019-08-28 | 3.90 |
| 2019-08-27 | 4.69 |
| 2019-08-26 | 3.11 |
| 2019-08-23 | 3.11 |
| 2019-08-22 | 8.62 |
| 2019-08-21 | 3.11 |
| 2019-08-20 | 3.11 |
| 2019-08-19 | 8.62 |
| 2019-08-16 | 10.20 |
| 2019-08-15 | 3.90 |
| 2019-08-14 | 5.48 |
| 2019-08-13 | 10.20 |
| 2019-08-12 | 5.48 |
| 2019-08-09 | 7.05 |
| 2019-08-08 | 10.20 |
| 2019-08-07 | 6.26 |
| 2019-08-06 | 7.84 |
| 2019-08-05 | 7.05 |
| 2019-08-02 | 10.20 |
| 2019-08-01 | 15.71 |
| 2019-07-31 | 16.50 |
| 2019-07-30 | 17.28 |
| 2019-07-29 | 17.28 |
| 2019-07-26 | 19.64 |
| 2019-07-25 | 18.86 |
| 2019-07-24 | 21.22 |
| 2019-07-23 | 19.64 |
| 2019-07-22 | 22.01 |
| 2019-07-19 | 26.73 |
| 2019-07-18 | 20.43 |
| 2019-07-17 | 18.07 |
| 2019-07-16 | 18.86 |
| 2019-07-15 | 19.64 |
| 2019-07-12 | 18.86 |
| 2019-07-11 | 18.86 |
| 2019-07-10 | 18.86 |
| 2019-07-09 | 21.22 |
| 2019-07-08 | 18.07 |
| 2019-07-05 | 20.43 |
| 2019-07-04 | 18.07 |
| 2019-07-03 | 17.28 |
| 2019-07-02 | 14.92 |
| 2019-06-28 | 7.05 |
| 2019-06-27 | 6.26 |
| 2019-06-26 | 7.05 |
| 2019-06-25 | 6.26 |
| 2019-06-24 | 15.71 |
| 2019-06-21 | 14.92 |
| 2019-06-20 | 16.50 |
| 2019-06-19 | 15.71 |
| 2019-06-18 | 16.50 |
| 2019-06-17 | 25.15 |
| 2019-06-14 | 34.60 |
| 2019-06-13 | 37.13 |
| 2019-06-12 | 32.07 |
| 2019-06-11 | 32.07 |
| 2019-06-10 | 35.02 |
| 2019-06-06 | 38.40 |
| 2019-06-05 | 38.82 |
| 2019-06-04 | 38.82 |
| 2019-06-03 | 34.60 |
| 2019-05-31 | 26.16 |
| 2019-05-30 | 26.16 |
| 2019-05-29 | 26.16 |
| 2019-05-28 | 26.16 |
| 2019-05-27 | 26.16 |
| 2019-05-24 | 26.16 |
| 2019-05-23 | 26.16 |
| 2019-05-22 | 26.16 |
| 2019-05-21 | 26.16 |
| 2019-05-20 | 26.16 |
| 2019-05-17 | 26.16 |
| 2019-05-16 | 26.16 |
| 2019-05-15 | 26.16 |
| 2019-05-14 | 26.16 |
| 2019-05-10 | 26.16 |
| 2019-05-09 | 26.16 |
| 2019-05-08 | 26.16 |
| 2019-05-07 | 26.16 |
| 2019-05-06 | 26.16 |
| 2019-05-03 | 26.16 |
| 2019-05-02 | 26.16 |
| 2019-04-30 | 25.32 |
| 2019-04-29 | 25.74 |
| 2019-04-26 | 26.16 |
| 2019-04-25 | 26.16 |
| 2019-04-24 | 26.16 |
| 2019-04-23 | 26.16 |
| 2019-04-18 | 26.16 |
| 2019-04-17 | 26.16 |
| 2019-04-16 | 26.16 |
| 2019-04-15 | 26.16 |
| 2019-04-12 | 26.16 |
| 2019-04-11 | 26.58 |
| 2019-04-10 | 26.16 |
| 2019-04-09 | 26.58 |
| 2019-04-08 | 26.58 |
| 2019-04-04 | 26.58 |
| 2019-04-03 | 26.58 |
| 2019-04-02 | 27.00 |
| 2019-04-01 | 26.58 |
| 2019-03-29 | 26.58 |
| 2019-03-28 | 26.58 |
| 2019-03-27 | 26.16 |
| 2019-03-26 | 25.74 |
| 2019-03-25 | 25.74 |
| 2019-03-22 | 26.16 |
| 2019-03-21 | 25.74 |
| 2019-03-20 | 25.74 |
| 2019-03-19 | 25.32 |
| 2019-03-18 | 25.32 |
| 2019-03-15 | 25.32 |
| 2019-03-14 | 25.32 |
| 2019-03-13 | 25.74 |
| 2019-03-12 | 25.74 |
| 2019-03-11 | 24.89 |
| 2019-03-08 | 10.55 |
| 2019-03-07 | 5.91 |
| 2019-03-06 | 1.27 |
| 2019-03-05 | 1.69 |
| 2019-03-04 | 1.27 |
| 2019-03-01 | 2.95 |
| 2019-02-28 | 0.42 |
| 2019-02-27 | 1.27 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.42 |
| 2019-02-21 | -2.95 |
| 2019-02-20 | -2.95 |
| 2019-02-19 | -4.64 |
| 2019-02-18 | -8.44 |
| 2019-02-15 | -8.86 |
| 2019-02-14 | -8.02 |
| 2019-02-13 | -8.44 |
| 2019-02-12 | -6.75 |
| 2019-02-11 | -5.06 |
| 2019-02-08 | -7.17 |
| 2019-02-04 | -5.06 |
| 2019-02-01 | 0.84 |
| 2019-01-31 | 0.84 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.84 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -1.27 |
| 2019-01-23 | -0.42 |
| 2019-01-22 | 0.42 |
| 2019-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy