Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2026-01-16 | -83.15 |
| 2026-01-15 | -83.50 |
| 2026-01-14 | -83.33 |
| 2026-01-13 | -83.50 |
| 2026-01-12 | -84.02 |
| 2026-01-09 | -84.37 |
| 2026-01-08 | -84.28 |
| 2026-01-07 | -84.28 |
| 2026-01-06 | -84.28 |
| 2026-01-05 | -84.20 |
| 2026-01-02 | -84.20 |
| 2025-12-31 | -84.11 |
| 2025-12-30 | -84.20 |
| 2025-12-29 | -85.06 |
| 2025-12-24 | -85.41 |
| 2025-12-23 | -85.41 |
| 2025-12-22 | -85.50 |
| 2025-12-19 | -85.41 |
| 2025-12-18 | -85.59 |
| 2025-12-17 | -85.67 |
| 2025-12-16 | -85.67 |
| 2025-12-15 | -85.67 |
| 2025-12-12 | -85.67 |
| 2025-12-11 | -85.67 |
| 2025-12-10 | -85.59 |
| 2025-12-09 | -85.59 |
| 2025-12-08 | -85.50 |
| 2025-12-05 | -85.15 |
| 2025-12-04 | -85.06 |
| 2025-12-03 | -84.89 |
| 2025-12-02 | -84.72 |
| 2025-12-01 | -84.98 |
| 2025-11-28 | -85.50 |
| 2025-11-27 | -85.59 |
| 2025-11-26 | -85.33 |
| 2025-11-25 | -85.33 |
| 2025-11-24 | -86.11 |
| 2025-11-21 | -85.67 |
| 2025-11-20 | -85.41 |
| 2025-11-19 | -84.80 |
| 2025-11-18 | -86.54 |
| 2025-11-17 | -86.80 |
| 2025-11-14 | -86.45 |
| 2025-11-13 | -85.85 |
| 2025-11-12 | -86.02 |
| 2025-11-11 | -86.11 |
| 2025-11-10 | -86.02 |
| 2025-11-07 | -86.37 |
| 2025-11-06 | -86.80 |
| 2025-11-05 | -86.89 |
| 2025-11-04 | -86.45 |
| 2025-11-03 | -86.37 |
| 2025-10-31 | -86.28 |
| 2025-10-30 | -86.19 |
| 2025-10-28 | -86.02 |
| 2025-10-27 | -86.02 |
| 2025-10-24 | -86.19 |
| 2025-10-23 | -86.19 |
| 2025-10-22 | -86.45 |
| 2025-10-21 | -86.11 |
| 2025-10-20 | -86.45 |
| 2025-10-17 | -86.54 |
| 2025-10-16 | -85.93 |
| 2025-10-15 | -85.67 |
| 2025-10-14 | -86.54 |
| 2025-10-13 | -85.33 |
| 2025-10-10 | -84.98 |
| 2025-10-09 | -84.20 |
| 2025-10-08 | -84.28 |
| 2025-10-06 | -83.50 |
| 2025-10-03 | -83.41 |
| 2025-10-02 | -83.15 |
| 2025-09-30 | -82.03 |
| 2025-09-29 | -82.55 |
| 2025-09-26 | -81.07 |
| 2025-09-25 | -80.64 |
| 2025-09-24 | -80.03 |
| 2025-09-23 | -85.15 |
| 2025-09-22 | -84.54 |
| 2025-09-19 | -87.32 |
| 2025-09-18 | -87.76 |
| 2025-09-17 | -87.76 |
| 2025-09-16 | -87.41 |
| 2025-09-15 | -87.41 |
| 2025-09-12 | -87.41 |
| 2025-09-11 | -88.02 |
| 2025-09-10 | -88.19 |
| 2025-09-09 | -88.02 |
| 2025-09-08 | -87.93 |
| 2025-09-05 | -88.54 |
| 2025-09-04 | -88.71 |
| 2025-09-03 | -88.45 |
| 2025-09-02 | -88.62 |
| 2025-09-01 | -88.28 |
| 2025-08-29 | -88.36 |
| 2025-08-28 | -87.67 |
| 2025-08-27 | -87.32 |
| 2025-08-26 | -87.06 |
| 2025-08-25 | -86.71 |
| 2025-08-22 | -86.63 |
| 2025-08-21 | -86.89 |
| 2025-08-20 | -87.15 |
| 2025-08-19 | -87.15 |
| 2025-08-18 | -86.89 |
| 2025-08-15 | -87.32 |
| 2025-08-14 | -87.76 |
| 2025-08-13 | -87.24 |
| 2025-08-12 | -87.67 |
| 2025-08-11 | -87.58 |
| 2025-08-08 | -87.67 |
| 2025-08-07 | -87.76 |
| 2025-08-06 | -87.58 |
| 2025-08-05 | -87.76 |
| 2025-08-04 | -87.67 |
| 2025-08-01 | -87.06 |
| 2025-07-31 | -87.84 |
| 2025-07-30 | -87.50 |
| 2025-07-29 | -87.06 |
| 2025-07-28 | -87.06 |
| 2025-07-25 | -87.84 |
| 2025-07-24 | -88.80 |
| 2025-07-23 | -89.06 |
| 2025-07-22 | -89.41 |
| 2025-07-21 | -89.06 |
| 2025-07-18 | -88.71 |
| 2025-07-17 | -88.89 |
| 2025-07-16 | -89.06 |
| 2025-07-15 | -89.23 |
| 2025-07-14 | -89.23 |
| 2025-07-11 | -89.75 |
| 2025-07-10 | -89.58 |
| 2025-07-09 | -90.01 |
| 2025-07-08 | -90.01 |
| 2025-07-07 | -89.84 |
| 2025-07-04 | -89.75 |
| 2025-07-03 | -89.67 |
| 2025-07-02 | -89.84 |
| 2025-06-30 | -90.01 |
| 2025-06-27 | -90.01 |
| 2025-06-26 | -90.10 |
| 2025-06-25 | -89.84 |
| 2025-06-24 | -89.93 |
| 2025-06-23 | -90.01 |
| 2025-06-20 | -90.36 |
| 2025-06-19 | -90.45 |
| 2025-06-18 | -90.36 |
| 2025-06-17 | -89.67 |
| 2025-06-16 | -90.45 |
| 2025-06-13 | -90.27 |
| 2025-06-12 | -90.36 |
| 2025-06-11 | -90.01 |
| 2025-06-10 | -89.75 |
| 2025-06-09 | -90.71 |
| 2025-06-06 | -90.80 |
| 2025-06-05 | -90.80 |
| 2025-06-04 | -90.80 |
| 2025-06-03 | -90.97 |
| 2025-06-02 | -90.54 |
| 2025-05-30 | -90.62 |
| 2025-05-29 | -90.62 |
| 2025-05-28 | -90.62 |
| 2025-05-27 | -90.71 |
| 2025-05-26 | -90.27 |
| 2025-05-23 | -91.14 |
| 2025-05-22 | -90.97 |
| 2025-05-21 | -90.97 |
| 2025-05-20 | -91.06 |
| 2025-05-19 | -90.88 |
| 2025-05-16 | -90.88 |
| 2025-05-15 | -90.54 |
| 2025-05-14 | -90.54 |
| 2025-05-13 | -90.80 |
| 2025-05-12 | -90.71 |
| 2025-05-09 | -90.71 |
| 2025-05-08 | -90.97 |
| 2025-05-07 | -90.54 |
| 2025-05-06 | -90.97 |
| 2025-05-02 | -90.97 |
| 2025-04-30 | -91.06 |
| 2025-04-29 | -91.06 |
| 2025-04-28 | -90.80 |
| 2025-04-25 | -90.71 |
| 2025-04-24 | -91.06 |
| 2025-04-23 | -90.88 |
| 2025-04-22 | -91.14 |
| 2025-04-17 | -90.88 |
| 2025-04-16 | -90.88 |
| 2025-04-15 | -90.88 |
| 2025-04-14 | -90.62 |
| 2025-04-11 | -90.62 |
| 2025-04-10 | -90.80 |
| 2025-04-09 | -90.54 |
| 2025-04-08 | -91.06 |
| 2025-04-07 | -90.36 |
| 2025-04-03 | -89.23 |
| 2025-04-02 | -89.15 |
| 2025-04-01 | -89.15 |
| 2025-03-31 | -89.06 |
| 2025-03-28 | -89.15 |
| 2025-03-27 | -89.15 |
| 2025-03-26 | -89.15 |
| 2025-03-25 | -89.15 |
| 2025-03-24 | -89.06 |
| 2025-03-21 | -88.97 |
| 2025-03-20 | -88.54 |
| 2025-03-19 | -88.97 |
| 2025-03-18 | -88.89 |
| 2025-03-17 | -88.62 |
| 2025-03-14 | -88.71 |
| 2025-03-13 | -88.62 |
| 2025-03-12 | -88.80 |
| 2025-03-11 | -88.80 |
| 2025-03-10 | -88.71 |
| 2025-03-07 | -88.62 |
| 2025-03-06 | -88.54 |
| 2025-03-05 | -89.06 |
| 2025-03-04 | -88.89 |
| 2025-03-03 | -88.62 |
| 2025-02-28 | -88.62 |
| 2025-02-27 | -88.19 |
| 2025-02-26 | -87.93 |
| 2025-02-25 | -87.76 |
| 2025-02-24 | -88.45 |
| 2025-02-21 | -87.93 |
| 2025-02-20 | -87.93 |
| 2025-02-19 | -88.28 |
| 2025-02-18 | -88.97 |
| 2025-02-17 | -89.23 |
| 2025-02-14 | -89.15 |
| 2025-02-13 | -89.06 |
| 2025-02-12 | -88.89 |
| 2025-02-11 | -89.23 |
| 2025-02-10 | -88.89 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.80 |
| 2025-02-05 | -89.15 |
| 2025-02-04 | -89.32 |
| 2025-02-03 | -89.41 |
| 2025-01-28 | -89.41 |
| 2025-01-27 | -89.41 |
| 2025-01-24 | -89.58 |
| 2025-01-23 | -89.32 |
| 2025-01-22 | -89.15 |
| 2025-01-21 | -89.06 |
| 2025-01-20 | -88.97 |
| 2025-01-17 | -88.45 |
| 2025-01-16 | -89.15 |
| 2025-01-15 | -89.23 |
| 2025-01-14 | -88.89 |
| 2025-01-13 | -89.06 |
| 2025-01-10 | -88.71 |
| 2025-01-09 | -88.62 |
| 2025-01-08 | -88.62 |
| 2025-01-07 | -88.54 |
| 2025-01-06 | -88.28 |
| 2025-01-03 | -88.28 |
| 2025-01-02 | -87.93 |
| 2024-12-31 | -87.41 |
| 2024-12-30 | -88.10 |
| 2024-12-27 | -88.28 |
| 2024-12-24 | -88.28 |
| 2024-12-23 | -88.28 |
| 2024-12-20 | -88.28 |
| 2024-12-19 | -88.36 |
| 2024-12-18 | -88.02 |
| 2024-12-17 | -87.76 |
| 2024-12-16 | -88.19 |
| 2024-12-13 | -87.76 |
| 2024-12-12 | -87.76 |
| 2024-12-11 | -88.02 |
| 2024-12-10 | -87.84 |
| 2024-12-09 | -87.76 |
| 2024-12-06 | -88.19 |
| 2024-12-05 | -88.54 |
| 2024-12-04 | -88.02 |
| 2024-12-03 | -88.28 |
| 2024-12-02 | -87.67 |
| 2024-11-29 | -87.41 |
| 2024-11-28 | -88.10 |
| 2024-11-27 | -88.10 |
| 2024-11-26 | -88.28 |
| 2024-11-25 | -88.10 |
| 2024-11-22 | -88.19 |
| 2024-11-21 | -88.10 |
| 2024-11-20 | -88.19 |
| 2024-11-19 | -88.19 |
| 2024-11-18 | -88.10 |
| 2024-11-15 | -88.02 |
| 2024-11-14 | -88.02 |
| 2024-11-13 | -87.67 |
| 2024-11-12 | -87.58 |
| 2024-11-11 | -87.32 |
| 2024-11-08 | -87.32 |
| 2024-11-07 | -87.32 |
| 2024-11-06 | -87.32 |
| 2024-11-05 | -86.89 |
| 2024-11-04 | -86.98 |
| 2024-11-01 | -86.80 |
| 2024-10-31 | -86.63 |
| 2024-10-30 | -86.89 |
| 2024-10-29 | -86.89 |
| 2024-10-28 | -86.89 |
| 2024-10-25 | -87.32 |
| 2024-10-24 | -87.15 |
| 2024-10-23 | -87.06 |
| 2024-10-22 | -87.58 |
| 2024-10-21 | -86.98 |
| 2024-10-18 | -86.54 |
| 2024-10-17 | -87.50 |
| 2024-10-16 | -86.54 |
| 2024-10-15 | -86.80 |
| 2024-10-14 | -86.28 |
| 2024-10-10 | -85.76 |
| 2024-10-09 | -86.98 |
| 2024-10-08 | -86.02 |
| 2024-10-07 | -84.72 |
| 2024-10-04 | -85.15 |
| 2024-10-03 | -86.28 |
| 2024-10-02 | -85.67 |
| 2024-09-30 | -86.63 |
| 2024-09-27 | -87.32 |
| 2024-09-26 | -87.50 |
| 2024-09-25 | -87.67 |
| 2024-09-24 | -87.67 |
| 2024-09-23 | -88.10 |
| 2024-09-20 | -87.84 |
| 2024-09-19 | -87.93 |
| 2024-09-17 | -87.93 |
| 2024-09-16 | -88.10 |
| 2024-09-13 | -87.84 |
| 2024-09-12 | -87.93 |
| 2024-09-11 | -88.02 |
| 2024-09-10 | -87.76 |
| 2024-09-09 | -87.67 |
| 2024-09-05 | -87.67 |
| 2024-09-04 | -88.02 |
| 2024-09-03 | -88.02 |
| 2024-09-02 | -87.67 |
| 2024-08-30 | -87.76 |
| 2024-08-29 | -88.19 |
| 2024-08-28 | -87.67 |
| 2024-08-27 | -87.67 |
| 2024-08-26 | -87.58 |
| 2024-08-23 | -87.67 |
| 2024-08-22 | -87.24 |
| 2024-08-21 | -87.24 |
| 2024-08-20 | -87.24 |
| 2024-08-19 | -87.24 |
| 2024-08-16 | -87.24 |
| 2024-08-15 | -87.41 |
| 2024-08-14 | -87.24 |
| 2024-08-13 | -87.24 |
| 2024-08-12 | -87.24 |
| 2024-08-09 | -87.41 |
| 2024-08-08 | -87.24 |
| 2024-08-07 | -87.58 |
| 2024-08-06 | -87.58 |
| 2024-08-05 | -87.84 |
| 2024-08-02 | -86.54 |
| 2024-08-01 | -86.54 |
| 2024-07-31 | -86.54 |
| 2024-07-30 | -87.06 |
| 2024-07-29 | -86.80 |
| 2024-07-26 | -87.06 |
| 2024-07-25 | -87.41 |
| 2024-07-24 | -86.80 |
| 2024-07-23 | -86.80 |
| 2024-07-22 | -86.71 |
| 2024-07-19 | -86.89 |
| 2024-07-18 | -86.37 |
| 2024-07-17 | -86.37 |
| 2024-07-16 | -86.28 |
| 2024-07-15 | -86.71 |
| 2024-07-12 | -86.37 |
| 2024-07-11 | -86.19 |
| 2024-07-10 | -86.98 |
| 2024-07-09 | -85.50 |
| 2024-07-08 | -85.50 |
| 2024-07-05 | -85.06 |
| 2024-07-04 | -84.98 |
| 2024-07-03 | -85.15 |
| 2024-07-02 | -85.06 |
| 2024-06-28 | -84.80 |
| 2024-06-27 | -85.41 |
| 2024-06-26 | -85.33 |
| 2024-06-25 | -85.06 |
| 2024-06-24 | -84.80 |
| 2024-06-21 | -84.98 |
| 2024-06-20 | -84.37 |
| 2024-06-19 | -84.37 |
| 2024-06-18 | -84.37 |
| 2024-06-17 | -84.46 |
| 2024-06-14 | -84.20 |
| 2024-06-13 | -84.20 |
| 2024-06-12 | -84.54 |
| 2024-06-11 | -84.28 |
| 2024-06-07 | -84.20 |
| 2024-06-06 | -84.28 |
| 2024-06-05 | -84.20 |
| 2024-06-04 | -84.72 |
| 2024-06-03 | -84.20 |
| 2024-05-31 | -84.02 |
| 2024-05-30 | -84.11 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -84.02 |
| 2024-05-27 | -84.11 |
| 2024-05-24 | -84.02 |
| 2024-05-23 | -84.02 |
| 2024-05-22 | -83.94 |
| 2024-05-21 | -83.94 |
| 2024-05-20 | -84.20 |
| 2024-05-17 | -83.76 |
| 2024-05-16 | -83.76 |
| 2024-05-14 | -83.94 |
| 2024-05-13 | -83.94 |
| 2024-05-10 | -84.11 |
| 2024-05-09 | -83.85 |
| 2024-05-08 | -83.85 |
| 2024-05-07 | -83.76 |
| 2024-05-06 | -83.68 |
| 2024-05-03 | -83.68 |
| 2024-05-02 | -83.76 |
| 2024-04-30 | -84.20 |
| 2024-04-29 | -84.20 |
| 2024-04-26 | -84.46 |
| 2024-04-25 | -84.89 |
| 2024-04-24 | -84.80 |
| 2024-04-23 | -85.15 |
| 2024-04-22 | -84.54 |
| 2024-04-19 | -84.63 |
| 2024-04-18 | -84.20 |
| 2024-04-17 | -84.54 |
| 2024-04-16 | -84.02 |
| 2024-04-15 | -83.76 |
| 2024-04-12 | -83.94 |
| 2024-04-11 | -83.68 |
| 2024-04-10 | -83.76 |
| 2024-04-09 | -83.68 |
| 2024-04-08 | -83.68 |
| 2024-04-05 | -83.94 |
| 2024-04-03 | -84.37 |
| 2024-04-02 | -83.41 |
| 2024-03-28 | -83.15 |
| 2024-03-27 | -83.68 |
| 2024-03-26 | -83.41 |
| 2024-03-25 | -83.07 |
| 2024-03-22 | -83.07 |
| 2024-03-21 | -82.81 |
| 2024-03-20 | -83.07 |
| 2024-03-19 | -83.07 |
| 2024-03-18 | -82.72 |
| 2024-03-15 | -82.72 |
| 2024-03-14 | -82.72 |
| 2024-03-13 | -82.29 |
| 2024-03-12 | -82.46 |
| 2024-03-11 | -82.89 |
| 2024-03-08 | -83.07 |
| 2024-03-07 | -82.46 |
| 2024-03-06 | -82.46 |
| 2024-03-05 | -82.03 |
| 2024-03-04 | -81.94 |
| 2024-03-01 | -81.77 |
| 2024-02-29 | -81.59 |
| 2024-02-28 | -81.77 |
| 2024-02-27 | -80.64 |
| 2024-02-26 | -81.77 |
| 2024-02-23 | -81.59 |
| 2024-02-22 | -81.68 |
| 2024-02-21 | -81.68 |
| 2024-02-20 | -81.85 |
| 2024-02-19 | -80.98 |
| 2024-02-16 | -80.38 |
| 2024-02-15 | -80.98 |
| 2024-02-14 | -80.38 |
| 2024-02-09 | -79.85 |
| 2024-02-08 | -79.85 |
| 2024-02-07 | -80.81 |
| 2024-02-06 | -79.77 |
| 2024-02-05 | -80.90 |
| 2024-02-02 | -80.03 |
| 2024-02-01 | -79.25 |
| 2024-01-31 | -80.46 |
| 2024-01-30 | -80.03 |
| 2024-01-29 | -79.33 |
| 2024-01-26 | -79.33 |
| 2024-01-25 | -78.47 |
| 2024-01-24 | -80.03 |
| 2024-01-23 | -80.20 |
| 2024-01-22 | -82.03 |
| 2024-01-19 | -80.20 |
| 2024-01-18 | -79.25 |
| 2024-01-17 | -79.77 |
| 2024-01-16 | -79.16 |
| 2024-01-15 | -78.64 |
| 2024-01-12 | -78.29 |
| 2024-01-11 | -79.16 |
| 2024-01-10 | -79.16 |
| 2024-01-09 | -80.12 |
| 2024-01-08 | -79.16 |
| 2024-01-05 | -79.16 |
| 2024-01-04 | -78.29 |
| 2024-01-03 | -78.55 |
| 2024-01-02 | -78.29 |
| 2023-12-29 | -78.29 |
| 2023-12-28 | -79.42 |
| 2023-12-27 | -78.29 |
| 2023-12-22 | -78.29 |
| 2023-12-21 | -77.86 |
| 2023-12-20 | -77.42 |
| 2023-12-19 | -78.90 |
| 2023-12-18 | -79.94 |
| 2023-12-15 | -79.25 |
| 2023-12-14 | -78.99 |
| 2023-12-13 | -78.90 |
| 2023-12-12 | -78.38 |
| 2023-12-11 | -78.73 |
| 2023-12-08 | -78.90 |
| 2023-12-07 | -79.94 |
| 2023-12-06 | -79.85 |
| 2023-12-05 | -79.94 |
| 2023-12-04 | -78.73 |
| 2023-12-01 | -77.42 |
| 2023-11-30 | -77.42 |
| 2023-11-29 | -76.56 |
| 2023-11-28 | -76.56 |
| 2023-11-27 | -78.29 |
| 2023-11-24 | -78.90 |
| 2023-11-23 | -79.33 |
| 2023-11-22 | -79.16 |
| 2023-11-21 | -78.99 |
| 2023-11-20 | -79.42 |
| 2023-11-17 | -79.16 |
| 2023-11-16 | -78.55 |
| 2023-11-15 | -79.94 |
| 2023-11-14 | -80.72 |
| 2023-11-13 | -81.33 |
| 2023-11-10 | -80.90 |
| 2023-11-09 | -81.07 |
| 2023-11-08 | -81.07 |
| 2023-11-07 | -81.07 |
| 2023-11-06 | -81.07 |
| 2023-11-03 | -81.94 |
| 2023-11-02 | -81.94 |
| 2023-11-01 | -81.77 |
| 2023-10-31 | -82.20 |
| 2023-10-30 | -81.68 |
| 2023-10-27 | -81.42 |
| 2023-10-26 | -80.46 |
| 2023-10-25 | -81.68 |
| 2023-10-24 | -82.20 |
| 2023-10-20 | -81.85 |
| 2023-10-19 | -81.59 |
| 2023-10-18 | -80.03 |
| 2023-10-17 | -82.46 |
| 2023-10-16 | -82.46 |
| 2023-10-13 | -81.94 |
| 2023-10-12 | -81.94 |
| 2023-10-11 | -81.77 |
| 2023-10-10 | -81.68 |
| 2023-10-09 | -81.59 |
| 2023-10-06 | -81.59 |
| 2023-10-05 | -81.59 |
| 2023-10-04 | -81.85 |
| 2023-10-03 | -81.77 |
| 2023-09-29 | -81.42 |
| 2023-09-28 | -81.50 |
| 2023-09-27 | -81.50 |
| 2023-09-26 | -80.90 |
| 2023-09-25 | -80.90 |
| 2023-09-22 | -80.38 |
| 2023-09-21 | -80.29 |
| 2023-09-20 | -80.03 |
| 2023-09-19 | -80.29 |
| 2023-09-18 | -80.46 |
| 2023-09-15 | -80.98 |
| 2023-09-14 | -81.07 |
| 2023-09-13 | -81.33 |
| 2023-09-12 | -80.55 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -79.68 |
| 2023-09-06 | -79.42 |
| 2023-09-05 | -79.51 |
| 2023-09-04 | -79.51 |
| 2023-08-31 | -78.47 |
| 2023-08-30 | -77.86 |
| 2023-08-29 | -79.59 |
| 2023-08-28 | -79.59 |
| 2023-08-25 | -79.59 |
| 2023-08-24 | -79.51 |
| 2023-08-23 | -79.59 |
| 2023-08-22 | -78.90 |
| 2023-08-21 | -80.03 |
| 2023-08-18 | -78.81 |
| 2023-08-17 | -78.90 |
| 2023-08-16 | -78.73 |
| 2023-08-15 | -78.73 |
| 2023-08-14 | -78.38 |
| 2023-08-11 | -78.29 |
| 2023-08-10 | -77.42 |
| 2023-08-09 | -76.99 |
| 2023-08-08 | -78.29 |
| 2023-08-07 | -77.42 |
| 2023-08-04 | -76.56 |
| 2023-08-03 | -76.99 |
| 2023-08-02 | -76.99 |
| 2023-08-01 | -76.12 |
| 2023-07-31 | -76.99 |
| 2023-07-28 | -75.25 |
| 2023-07-27 | -75.25 |
| 2023-07-26 | -75.69 |
| 2023-07-25 | -76.56 |
| 2023-07-24 | -76.56 |
| 2023-07-21 | -76.56 |
| 2023-07-20 | -76.56 |
| 2023-07-19 | -76.56 |
| 2023-07-18 | -76.12 |
| 2023-07-14 | -75.69 |
| 2023-07-13 | -75.69 |
| 2023-07-12 | -75.69 |
| 2023-07-11 | -76.99 |
| 2023-07-10 | -77.42 |
| 2023-07-07 | -76.56 |
| 2023-07-06 | -76.56 |
| 2023-07-05 | -76.56 |
| 2023-07-04 | -76.56 |
| 2023-07-03 | -76.56 |
| 2023-06-30 | -75.69 |
| 2023-06-29 | -76.12 |
| 2023-06-28 | -76.12 |
| 2023-06-27 | -76.99 |
| 2023-06-26 | -76.99 |
| 2023-06-23 | -76.99 |
| 2023-06-21 | -76.56 |
| 2023-06-20 | -76.12 |
| 2023-06-19 | -75.69 |
| 2023-06-16 | -75.69 |
| 2023-06-15 | -75.69 |
| 2023-06-14 | -76.12 |
| 2023-06-13 | -76.12 |
| 2023-06-12 | -76.56 |
| 2023-06-09 | -76.56 |
| 2023-06-08 | -76.56 |
| 2023-06-07 | -76.99 |
| 2023-06-06 | -76.56 |
| 2023-06-05 | -76.12 |
| 2023-06-02 | -76.99 |
| 2023-06-01 | -77.86 |
| 2023-05-31 | -77.42 |
| 2023-05-30 | -76.56 |
| 2023-05-29 | -76.56 |
| 2023-05-25 | -76.56 |
| 2023-05-24 | -75.25 |
| 2023-05-23 | -74.38 |
| 2023-05-22 | -74.38 |
| 2023-05-19 | -73.95 |
| 2023-05-18 | -73.95 |
| 2023-05-17 | -74.38 |
| 2023-05-16 | -74.38 |
| 2023-05-15 | -73.95 |
| 2023-05-12 | -73.95 |
| 2023-05-11 | -73.52 |
| 2023-05-10 | -73.52 |
| 2023-05-09 | -73.08 |
| 2023-05-08 | -73.52 |
| 2023-05-05 | -73.52 |
| 2023-05-04 | -73.95 |
| 2023-05-03 | -73.95 |
| 2023-05-02 | -73.08 |
| 2023-04-28 | -73.08 |
| 2023-04-27 | -73.08 |
| 2023-04-26 | -73.08 |
| 2023-04-25 | -73.52 |
| 2023-04-24 | -73.52 |
| 2023-04-21 | -73.52 |
| 2023-04-20 | -73.52 |
| 2023-04-19 | -73.08 |
| 2023-04-18 | -73.08 |
| 2023-04-17 | -72.65 |
| 2023-04-14 | -73.52 |
| 2023-04-13 | -73.08 |
| 2023-04-12 | -73.08 |
| 2023-04-11 | -73.95 |
| 2023-04-06 | -73.08 |
| 2023-04-04 | -73.08 |
| 2023-04-03 | -72.65 |
| 2023-03-31 | -72.65 |
| 2023-03-30 | -73.08 |
| 2023-03-29 | -73.08 |
| 2023-03-28 | -73.95 |
| 2023-03-27 | -72.65 |
| 2023-03-24 | -73.52 |
| 2023-03-23 | -73.08 |
| 2023-03-22 | -73.08 |
| 2023-03-21 | -73.52 |
| 2023-03-20 | -73.52 |
| 2023-03-17 | -73.08 |
| 2023-03-16 | -72.65 |
| 2023-03-15 | -73.08 |
| 2023-03-14 | -72.21 |
| 2023-03-13 | -72.21 |
| 2023-03-10 | -71.35 |
| 2023-03-09 | -70.04 |
| 2023-03-08 | -66.57 |
| 2023-03-07 | -70.04 |
| 2023-03-06 | -70.04 |
| 2023-03-03 | -70.04 |
| 2023-03-02 | -69.61 |
| 2023-03-01 | -70.48 |
| 2023-02-28 | -70.91 |
| 2023-02-27 | -70.91 |
| 2023-02-24 | -70.91 |
| 2023-02-23 | -70.48 |
| 2023-02-22 | -70.48 |
| 2023-02-21 | -70.48 |
| 2023-02-20 | -70.04 |
| 2023-02-17 | -70.48 |
| 2023-02-16 | -70.48 |
| 2023-02-15 | -70.48 |
| 2023-02-14 | -70.91 |
| 2023-02-13 | -70.04 |
| 2023-02-10 | -70.48 |
| 2023-02-09 | -69.61 |
| 2023-02-08 | -69.61 |
| 2023-02-07 | -69.61 |
| 2023-02-06 | -70.04 |
| 2023-02-03 | -67.87 |
| 2023-02-02 | -68.31 |
| 2023-02-01 | -68.31 |
| 2023-01-31 | -69.61 |
| 2023-01-30 | -70.48 |
| 2023-01-27 | -69.17 |
| 2023-01-26 | -70.48 |
| 2023-01-20 | -70.48 |
| 2023-01-19 | -70.91 |
| 2023-01-18 | -71.35 |
| 2023-01-17 | -71.35 |
| 2023-01-16 | -70.48 |
| 2023-01-13 | -70.48 |
| 2023-01-12 | -70.91 |
| 2023-01-11 | -70.48 |
| 2023-01-10 | -70.48 |
| 2023-01-09 | -70.91 |
| 2023-01-06 | -69.17 |
| 2023-01-05 | -68.74 |
| 2023-01-04 | -70.04 |
| 2023-01-03 | -69.61 |
| 2022-12-30 | -68.74 |
| 2022-12-29 | -69.61 |
| 2022-12-28 | -69.17 |
| 2022-12-23 | -69.61 |
| 2022-12-22 | -70.04 |
| 2022-12-21 | -70.04 |
| 2022-12-20 | -68.74 |
| 2022-12-19 | -67.87 |
| 2022-12-16 | -67.87 |
| 2022-12-15 | -67.87 |
| 2022-12-14 | -67.44 |
| 2022-12-13 | -68.31 |
| 2022-12-12 | -67.44 |
| 2022-12-09 | -66.14 |
| 2022-12-08 | -66.14 |
| 2022-12-07 | -67.00 |
| 2022-12-06 | -66.14 |
| 2022-12-05 | -67.44 |
| 2022-12-02 | -68.31 |
| 2022-12-01 | -70.04 |
| 2022-11-30 | -69.17 |
| 2022-11-29 | -69.61 |
| 2022-11-28 | -68.74 |
| 2022-11-25 | -70.04 |
| 2022-11-24 | -69.61 |
| 2022-11-23 | -70.04 |
| 2022-11-22 | -67.44 |
| 2022-11-21 | -68.31 |
| 2022-11-18 | -71.35 |
| 2022-11-17 | -70.48 |
| 2022-11-16 | -71.35 |
| 2022-11-15 | -70.91 |
| 2022-11-14 | -73.95 |
| 2022-11-11 | -75.25 |
| 2022-11-10 | -75.25 |
| 2022-11-09 | -74.82 |
| 2022-11-08 | -74.82 |
| 2022-11-07 | -74.38 |
| 2022-11-04 | -74.82 |
| 2022-11-03 | -75.25 |
| 2022-11-02 | -74.82 |
| 2022-11-01 | -74.82 |
| 2022-10-31 | -74.82 |
| 2022-10-28 | -75.69 |
| 2022-10-27 | -75.25 |
| 2022-10-26 | -75.25 |
| 2022-10-25 | -75.25 |
| 2022-10-24 | -75.25 |
| 2022-10-21 | -74.82 |
| 2022-10-20 | -75.25 |
| 2022-10-19 | -74.82 |
| 2022-10-18 | -74.82 |
| 2022-10-17 | -75.25 |
| 2022-10-14 | -73.95 |
| 2022-10-13 | -73.95 |
| 2022-10-12 | -73.95 |
| 2022-10-11 | -74.82 |
| 2022-10-10 | -74.38 |
| 2022-10-07 | -74.38 |
| 2022-10-06 | -74.82 |
| 2022-10-05 | -74.82 |
| 2022-10-03 | -73.08 |
| 2022-09-30 | -73.52 |
| 2022-09-29 | -74.38 |
| 2022-09-28 | -73.95 |
| 2022-09-27 | -73.95 |
| 2022-09-26 | -74.38 |
| 2022-09-23 | -73.95 |
| 2022-09-22 | -72.21 |
| 2022-09-21 | -71.78 |
| 2022-09-20 | -70.48 |
| 2022-09-19 | -70.48 |
| 2022-09-16 | -70.04 |
| 2022-09-15 | -71.35 |
| 2022-09-14 | -71.35 |
| 2022-09-13 | -70.04 |
| 2022-09-09 | -70.04 |
| 2022-09-08 | -70.91 |
| 2022-09-07 | -70.91 |
| 2022-09-06 | -70.91 |
| 2022-09-05 | -70.91 |
| 2022-09-02 | -70.04 |
| 2022-09-01 | -70.04 |
| 2022-08-31 | -70.04 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -70.91 |
| 2022-08-26 | -70.04 |
| 2022-08-25 | -70.04 |
| 2022-08-24 | -69.61 |
| 2022-08-23 | -69.61 |
| 2022-08-22 | -69.17 |
| 2022-08-19 | -70.04 |
| 2022-08-18 | -68.74 |
| 2022-08-17 | -68.74 |
| 2022-08-16 | -69.17 |
| 2022-08-15 | -68.31 |
| 2022-08-12 | -68.31 |
| 2022-08-11 | -67.00 |
| 2022-08-10 | -69.17 |
| 2022-08-09 | -68.74 |
| 2022-08-08 | -68.74 |
| 2022-08-05 | -67.87 |
| 2022-08-04 | -68.31 |
| 2022-08-03 | -69.17 |
| 2022-08-02 | -68.74 |
| 2022-08-01 | -67.44 |
| 2022-07-29 | -67.87 |
| 2022-07-28 | -69.17 |
| 2022-07-27 | -67.00 |
| 2022-07-26 | -67.00 |
| 2022-07-25 | -67.87 |
| 2022-07-22 | -67.00 |
| 2022-07-21 | -67.44 |
| 2022-07-20 | -67.87 |
| 2022-07-19 | -67.00 |
| 2022-07-18 | -67.87 |
| 2022-07-15 | -67.44 |
| 2022-07-14 | -66.57 |
| 2022-07-13 | -66.14 |
| 2022-07-12 | -66.57 |
| 2022-07-11 | -65.70 |
| 2022-07-08 | -64.83 |
| 2022-07-07 | -65.70 |
| 2022-07-06 | -64.40 |
| 2022-07-05 | -64.40 |
| 2022-07-04 | -64.40 |
| 2022-06-30 | -64.40 |
| 2022-06-29 | -64.40 |
| 2022-06-28 | -63.53 |
| 2022-06-27 | -62.66 |
| 2022-06-24 | -63.96 |
| 2022-06-23 | -63.53 |
| 2022-06-22 | -63.53 |
| 2022-06-21 | -63.10 |
| 2022-06-20 | -63.96 |
| 2022-06-17 | -63.53 |
| 2022-06-16 | -63.53 |
| 2022-06-15 | -63.53 |
| 2022-06-14 | -64.40 |
| 2022-06-13 | -64.40 |
| 2022-06-10 | -63.10 |
| 2022-06-09 | -63.53 |
| 2022-06-08 | -62.23 |
| 2022-06-07 | -63.53 |
| 2022-06-06 | -61.36 |
| 2022-06-02 | -63.96 |
| 2022-06-01 | -64.40 |
| 2022-05-31 | -65.70 |
| 2022-05-30 | -66.14 |
| 2022-05-27 | -66.57 |
| 2022-05-26 | -67.00 |
| 2022-05-25 | -67.44 |
| 2022-05-24 | -67.00 |
| 2022-05-23 | -67.44 |
| 2022-05-20 | -67.44 |
| 2022-05-19 | -67.87 |
| 2022-05-18 | -67.87 |
| 2022-05-17 | -67.44 |
| 2022-05-16 | -68.74 |
| 2022-05-13 | -68.74 |
| 2022-05-12 | -68.74 |
| 2022-05-11 | -68.31 |
| 2022-05-10 | -67.87 |
| 2022-05-06 | -67.44 |
| 2022-05-05 | -66.57 |
| 2022-05-04 | -66.57 |
| 2022-05-03 | -66.57 |
| 2022-04-29 | -66.57 |
| 2022-04-28 | -66.14 |
| 2022-04-27 | -66.14 |
| 2022-04-26 | -67.87 |
| 2022-04-25 | -67.00 |
| 2022-04-22 | -66.57 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -67.00 |
| 2022-04-19 | -67.00 |
| 2022-04-14 | -66.14 |
| 2022-04-13 | -66.14 |
| 2022-04-12 | -67.00 |
| 2022-04-11 | -67.00 |
| 2022-04-08 | -66.57 |
| 2022-04-07 | -67.00 |
| 2022-04-06 | -66.57 |
| 2022-04-04 | -67.00 |
| 2022-04-01 | -67.00 |
| 2022-03-31 | -67.00 |
| 2022-03-30 | -67.00 |
| 2022-03-29 | -67.00 |
| 2022-03-28 | -67.00 |
| 2022-03-25 | -67.44 |
| 2022-03-24 | -67.44 |
| 2022-03-23 | -68.31 |
| 2022-03-22 | -67.44 |
| 2022-03-21 | -68.31 |
| 2022-03-18 | -68.31 |
| 2022-03-17 | -68.31 |
| 2022-03-16 | -67.87 |
| 2022-03-15 | -69.61 |
| 2022-03-14 | -66.14 |
| 2022-03-11 | -63.96 |
| 2022-03-10 | -63.53 |
| 2022-03-09 | -64.83 |
| 2022-03-08 | -64.40 |
| 2022-03-07 | -63.53 |
| 2022-03-04 | -64.83 |
| 2022-03-03 | -63.10 |
| 2022-03-02 | -65.70 |
| 2022-03-01 | -64.83 |
| 2022-02-28 | -65.70 |
| 2022-02-25 | -64.40 |
| 2022-02-24 | -65.27 |
| 2022-02-23 | -64.83 |
| 2022-02-22 | -64.83 |
| 2022-02-21 | -63.53 |
| 2022-02-18 | -63.10 |
| 2022-02-17 | -61.36 |
| 2022-02-16 | -61.79 |
| 2022-02-15 | -62.23 |
| 2022-02-14 | -60.93 |
| 2022-02-11 | -61.79 |
| 2022-02-10 | -60.06 |
| 2022-02-09 | -59.62 |
| 2022-02-08 | -60.49 |
| 2022-02-07 | -62.23 |
| 2022-02-04 | -62.66 |
| 2022-01-31 | -62.66 |
| 2022-01-28 | -60.93 |
| 2022-01-27 | -60.06 |
| 2022-01-26 | -62.23 |
| 2022-01-25 | -63.96 |
| 2022-01-24 | -65.70 |
| 2022-01-21 | -65.27 |
| 2022-01-20 | -64.83 |
| 2022-01-19 | -65.27 |
| 2022-01-18 | -63.96 |
| 2022-01-17 | -63.96 |
| 2022-01-14 | -63.96 |
| 2022-01-13 | -63.96 |
| 2022-01-12 | -64.40 |
| 2022-01-11 | -64.83 |
| 2022-01-10 | -62.23 |
| 2022-01-07 | -60.93 |
| 2022-01-06 | -60.93 |
| 2022-01-05 | -61.79 |
| 2022-01-04 | -59.19 |
| 2022-01-03 | -60.93 |
| 2021-12-31 | -61.79 |
| 2021-12-30 | -60.49 |
| 2021-12-29 | -62.66 |
| 2021-12-28 | -65.27 |
| 2021-12-24 | -63.53 |
| 2021-12-23 | -64.83 |
| 2021-12-22 | -64.40 |
| 2021-12-21 | -65.27 |
| 2021-12-20 | -65.27 |
| 2021-12-17 | -66.14 |
| 2021-12-16 | -60.06 |
| 2021-12-15 | -60.06 |
| 2021-12-14 | -60.49 |
| 2021-12-13 | -60.49 |
| 2021-12-10 | -60.49 |
| 2021-12-09 | -60.49 |
| 2021-12-08 | -58.32 |
| 2021-12-07 | -57.89 |
| 2021-12-06 | -58.32 |
| 2021-12-03 | -55.72 |
| 2021-12-02 | -57.02 |
| 2021-12-01 | -57.02 |
| 2021-11-30 | -57.02 |
| 2021-11-29 | -56.58 |
| 2021-11-26 | -57.02 |
| 2021-11-25 | -56.58 |
| 2021-11-24 | -56.58 |
| 2021-11-23 | -57.02 |
| 2021-11-22 | -54.85 |
| 2021-11-19 | -55.72 |
| 2021-11-18 | -53.11 |
| 2021-11-17 | -52.24 |
| 2021-11-16 | -52.24 |
| 2021-11-15 | -51.37 |
| 2021-11-12 | -49.64 |
| 2021-11-11 | -51.37 |
| 2021-11-10 | -52.24 |
| 2021-11-09 | -49.64 |
| 2021-11-08 | -51.37 |
| 2021-11-05 | -51.37 |
| 2021-11-04 | -50.51 |
| 2021-11-03 | -51.37 |
| 2021-11-02 | -53.11 |
| 2021-11-01 | -50.51 |
| 2021-10-29 | -51.37 |
| 2021-10-28 | -50.51 |
| 2021-10-27 | -50.51 |
| 2021-10-26 | -48.77 |
| 2021-10-25 | -50.51 |
| 2021-10-22 | -49.64 |
| 2021-10-21 | -47.90 |
| 2021-10-20 | -47.90 |
| 2021-10-19 | -49.64 |
| 2021-10-18 | -49.64 |
| 2021-10-15 | -49.64 |
| 2021-10-12 | -49.64 |
| 2021-10-11 | -49.64 |
| 2021-10-08 | -51.37 |
| 2021-10-07 | -50.51 |
| 2021-10-06 | -51.37 |
| 2021-10-05 | -51.37 |
| 2021-10-04 | -53.11 |
| 2021-09-30 | -51.37 |
| 2021-09-29 | -50.51 |
| 2021-09-28 | -48.77 |
| 2021-09-27 | -53.11 |
| 2021-09-24 | -53.11 |
| 2021-09-23 | -53.11 |
| 2021-09-21 | -53.98 |
| 2021-09-20 | -53.98 |
| 2021-09-17 | -53.11 |
| 2021-09-16 | -53.11 |
| 2021-09-15 | -49.64 |
| 2021-09-14 | -48.77 |
| 2021-09-13 | -45.30 |
| 2021-09-10 | -46.16 |
| 2021-09-09 | -47.90 |
| 2021-09-08 | -47.03 |
| 2021-09-07 | -47.03 |
| 2021-09-06 | -48.77 |
| 2021-09-03 | -48.77 |
| 2021-09-02 | -50.51 |
| 2021-09-01 | -49.64 |
| 2021-08-31 | -52.24 |
| 2021-08-30 | -52.24 |
| 2021-08-27 | -50.51 |
| 2021-08-26 | -48.77 |
| 2021-08-25 | -47.03 |
| 2021-08-24 | -47.90 |
| 2021-08-23 | -47.03 |
| 2021-08-20 | -45.30 |
| 2021-08-19 | -45.30 |
| 2021-08-18 | -44.43 |
| 2021-08-17 | -43.56 |
| 2021-08-16 | -42.69 |
| 2021-08-13 | -44.43 |
| 2021-08-12 | -47.03 |
| 2021-08-11 | -45.30 |
| 2021-08-10 | -50.51 |
| 2021-08-09 | -49.64 |
| 2021-08-06 | -52.24 |
| 2021-08-05 | -51.37 |
| 2021-08-04 | -51.37 |
| 2021-08-03 | -51.37 |
| 2021-08-02 | -52.24 |
| 2021-07-30 | -53.11 |
| 2021-07-29 | -52.24 |
| 2021-07-28 | -50.51 |
| 2021-07-27 | -51.37 |
| 2021-07-26 | -49.64 |
| 2021-07-23 | -46.16 |
| 2021-07-22 | -43.56 |
| 2021-07-21 | -41.82 |
| 2021-07-20 | -40.95 |
| 2021-07-19 | -41.82 |
| 2021-07-16 | -40.95 |
| 2021-07-15 | -40.09 |
| 2021-07-14 | -40.95 |
| 2021-07-13 | -40.95 |
| 2021-07-12 | -40.95 |
| 2021-07-09 | -40.95 |
| 2021-07-08 | -40.95 |
| 2021-07-07 | -39.22 |
| 2021-07-06 | -39.22 |
| 2021-07-05 | -40.95 |
| 2021-07-02 | -40.09 |
| 2021-06-30 | -39.22 |
| 2021-06-29 | -37.48 |
| 2021-06-28 | -36.61 |
| 2021-06-25 | -38.35 |
| 2021-06-24 | -36.61 |
| 2021-06-23 | -37.48 |
| 2021-06-22 | -40.95 |
| 2021-06-21 | -38.35 |
| 2021-06-18 | -39.22 |
| 2021-06-17 | -39.22 |
| 2021-06-16 | -39.22 |
| 2021-06-15 | -37.48 |
| 2021-06-11 | -37.48 |
| 2021-06-10 | -35.74 |
| 2021-06-09 | -35.74 |
| 2021-06-08 | -38.35 |
| 2021-06-07 | -38.35 |
| 2021-06-04 | -37.48 |
| 2021-06-03 | -34.88 |
| 2021-06-02 | -31.40 |
| 2021-06-01 | -39.22 |
| 2021-05-31 | -40.09 |
| 2021-05-28 | -38.35 |
| 2021-05-27 | -37.48 |
| 2021-05-26 | -37.48 |
| 2021-05-25 | -38.35 |
| 2021-05-24 | -37.48 |
| 2021-05-21 | -37.48 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -40.09 |
| 2021-05-17 | -39.22 |
| 2021-05-14 | -37.48 |
| 2021-05-13 | -38.35 |
| 2021-05-12 | -38.35 |
| 2021-05-11 | -34.88 |
| 2021-05-10 | -32.27 |
| 2021-05-07 | -32.27 |
| 2021-05-06 | -28.80 |
| 2021-05-05 | -26.19 |
| 2021-05-04 | -27.93 |
| 2021-05-03 | -29.67 |
| 2021-04-30 | -30.53 |
| 2021-04-29 | -29.67 |
| 2021-04-28 | -28.80 |
| 2021-04-27 | -27.06 |
| 2021-04-26 | -27.06 |
| 2021-04-23 | -23.59 |
| 2021-04-22 | -19.25 |
| 2021-04-21 | -18.38 |
| 2021-04-20 | -23.59 |
| 2021-04-19 | -17.51 |
| 2021-04-16 | -32.27 |
| 2021-04-15 | -31.40 |
| 2021-04-14 | -34.01 |
| 2021-04-13 | -35.74 |
| 2021-04-12 | -34.88 |
| 2021-04-09 | -35.74 |
| 2021-04-08 | -35.74 |
| 2021-04-07 | -36.61 |
| 2021-04-01 | -37.48 |
| 2021-03-31 | -37.48 |
| 2021-03-30 | -38.35 |
| 2021-03-29 | -37.48 |
| 2021-03-26 | -34.01 |
| 2021-03-25 | -34.88 |
| 2021-03-24 | -37.48 |
| 2021-03-23 | -33.14 |
| 2021-03-22 | -27.93 |
| 2021-03-19 | -30.53 |
| 2021-03-18 | -27.06 |
| 2021-03-17 | -26.19 |
| 2021-03-16 | -25.32 |
| 2021-03-15 | -24.46 |
| 2021-03-12 | -27.06 |
| 2021-03-11 | -28.80 |
| 2021-03-10 | -27.93 |
| 2021-03-09 | -27.93 |
| 2021-03-08 | -28.80 |
| 2021-03-05 | -20.98 |
| 2021-03-04 | -27.93 |
| 2021-03-03 | -23.59 |
| 2021-03-02 | -14.04 |
| 2021-03-01 | -7.96 |
| 2021-02-26 | -13.17 |
| 2021-02-25 | -2.75 |
| 2021-02-24 | -5.35 |
| 2021-02-23 | -1.01 |
| 2021-02-22 | 9.41 |
| 2021-02-19 | 7.67 |
| 2021-02-18 | 31.99 |
| 2021-02-17 | 51.09 |
| 2021-02-16 | 28.51 |
| 2021-02-11 | -1.88 |
| 2021-02-10 | -38.35 |
| 2021-02-09 | -53.11 |
| 2021-02-08 | -56.58 |
| 2021-02-05 | -57.45 |
| 2021-02-04 | -57.02 |
| 2021-02-03 | -56.58 |
| 2021-02-02 | -57.45 |
| 2021-02-01 | -56.58 |
| 2021-01-29 | -51.37 |
| 2021-01-28 | -52.24 |
| 2021-01-27 | -49.64 |
| 2021-01-26 | -48.77 |
| 2021-01-25 | -47.90 |
| 2021-01-22 | -53.11 |
| 2021-01-21 | -51.37 |
| 2021-01-20 | -51.37 |
| 2021-01-19 | -52.24 |
| 2021-01-18 | -47.90 |
| 2021-01-15 | -46.16 |
| 2021-01-14 | -50.51 |
| 2021-01-13 | -53.11 |
| 2021-01-12 | -50.51 |
| 2021-01-11 | -54.85 |
| 2021-01-08 | -60.49 |
| 2021-01-07 | -61.79 |
| 2021-01-06 | -62.23 |
| 2021-01-05 | -65.70 |
| 2021-01-04 | -67.44 |
| 2020-12-31 | -69.17 |
| 2020-12-30 | -70.04 |
| 2020-12-29 | -70.04 |
| 2020-12-28 | -69.61 |
| 2020-12-24 | -70.48 |
| 2020-12-23 | -71.78 |
| 2020-12-22 | -72.65 |
| 2020-12-21 | -72.65 |
| 2020-12-18 | -72.21 |
| 2020-12-17 | -72.65 |
| 2020-12-16 | -72.65 |
| 2020-12-15 | -72.65 |
| 2020-12-14 | -72.21 |
| 2020-12-11 | -72.21 |
| 2020-12-10 | -71.78 |
| 2020-12-09 | -71.78 |
| 2020-12-08 | -71.35 |
| 2020-12-07 | -71.78 |
| 2020-12-04 | -71.35 |
| 2020-12-03 | -70.48 |
| 2020-12-02 | -70.48 |
| 2020-12-01 | -70.48 |
| 2020-11-30 | -70.48 |
| 2020-11-27 | -70.91 |
| 2020-11-26 | -71.35 |
| 2020-11-25 | -70.91 |
| 2020-11-24 | -71.35 |
| 2020-11-23 | -70.48 |
| 2020-11-20 | -70.91 |
| 2020-11-19 | -73.08 |
| 2020-11-18 | -72.65 |
| 2020-11-17 | -73.08 |
| 2020-11-16 | -73.08 |
| 2020-11-13 | -71.78 |
| 2020-11-12 | -73.08 |
| 2020-11-11 | -73.08 |
| 2020-11-10 | -72.21 |
| 2020-11-09 | -72.65 |
| 2020-11-06 | -73.52 |
| 2020-11-05 | -73.52 |
| 2020-11-04 | -73.52 |
| 2020-11-03 | -73.52 |
| 2020-11-02 | -73.52 |
| 2020-10-30 | -73.08 |
| 2020-10-29 | -72.65 |
| 2020-10-28 | -72.21 |
| 2020-10-27 | -71.35 |
| 2020-10-23 | -70.48 |
| 2020-10-22 | -71.78 |
| 2020-10-21 | -71.78 |
| 2020-10-20 | -70.48 |
| 2020-10-19 | -69.61 |
| 2020-10-16 | -69.61 |
| 2020-10-15 | -69.17 |
| 2020-10-14 | -69.17 |
| 2020-10-12 | -69.61 |
| 2020-10-09 | -70.04 |
| 2020-10-08 | -71.35 |
| 2020-10-07 | -73.52 |
| 2020-10-06 | -73.52 |
| 2020-10-05 | -72.65 |
| 2020-09-30 | -72.21 |
| 2020-09-29 | -71.78 |
| 2020-09-28 | -72.21 |
| 2020-09-25 | -70.48 |
| 2020-09-24 | -68.74 |
| 2020-09-23 | -68.31 |
| 2020-09-22 | -68.31 |
| 2020-09-21 | -67.87 |
| 2020-09-18 | -67.00 |
| 2020-09-17 | -65.27 |
| 2020-09-16 | -65.27 |
| 2020-09-15 | -64.83 |
| 2020-09-14 | -64.83 |
| 2020-09-11 | -64.83 |
| 2020-09-10 | -64.83 |
| 2020-09-09 | -64.83 |
| 2020-09-08 | -64.40 |
| 2020-09-07 | -64.83 |
| 2020-09-04 | -65.70 |
| 2020-09-03 | -66.14 |
| 2020-09-02 | -67.00 |
| 2020-09-01 | -66.57 |
| 2020-08-31 | -66.14 |
| 2020-08-28 | -66.14 |
| 2020-08-27 | -64.83 |
| 2020-08-26 | -65.27 |
| 2020-08-25 | -64.40 |
| 2020-08-24 | -63.96 |
| 2020-08-21 | -64.83 |
| 2020-08-20 | -65.27 |
| 2020-08-19 | -65.70 |
| 2020-08-18 | -65.27 |
| 2020-08-17 | -63.96 |
| 2020-08-14 | -63.53 |
| 2020-08-13 | -63.96 |
| 2020-08-12 | -63.96 |
| 2020-08-11 | -62.66 |
| 2020-08-10 | -62.66 |
| 2020-08-07 | -62.23 |
| 2020-08-06 | -63.96 |
| 2020-08-05 | -63.10 |
| 2020-08-04 | -61.79 |
| 2020-08-03 | -60.93 |
| 2020-07-31 | -60.93 |
| 2020-07-30 | -61.79 |
| 2020-07-29 | -60.93 |
| 2020-07-28 | -61.79 |
| 2020-07-27 | -62.23 |
| 2020-07-24 | -61.79 |
| 2020-07-23 | -59.19 |
| 2020-07-22 | -61.79 |
| 2020-07-21 | -60.06 |
| 2020-07-20 | -60.93 |
| 2020-07-17 | -62.23 |
| 2020-07-16 | -62.23 |
| 2020-07-15 | -60.49 |
| 2020-07-14 | -58.32 |
| 2020-07-13 | -57.45 |
| 2020-07-10 | -57.89 |
| 2020-07-09 | -56.58 |
| 2020-07-08 | -55.72 |
| 2020-07-07 | -57.02 |
| 2020-07-06 | -58.32 |
| 2020-07-03 | -60.49 |
| 2020-07-02 | -59.19 |
| 2020-06-30 | -61.79 |
| 2020-06-29 | -62.66 |
| 2020-06-26 | -61.36 |
| 2020-06-24 | -63.96 |
| 2020-06-23 | -63.10 |
| 2020-06-22 | -60.49 |
| 2020-06-19 | -65.27 |
| 2020-06-18 | -69.61 |
| 2020-06-17 | -69.61 |
| 2020-06-16 | -69.17 |
| 2020-06-15 | -68.74 |
| 2020-06-12 | -67.44 |
| 2020-06-11 | -69.17 |
| 2020-06-10 | -69.17 |
| 2020-06-09 | -69.17 |
| 2020-06-08 | -70.48 |
| 2020-06-05 | -72.21 |
| 2020-06-04 | -72.21 |
| 2020-06-03 | -73.08 |
| 2020-06-02 | -73.52 |
| 2020-06-01 | -73.52 |
| 2020-05-29 | -74.38 |
| 2020-05-28 | -72.21 |
| 2020-05-27 | -71.78 |
| 2020-05-26 | -71.78 |
| 2020-05-25 | -71.78 |
| 2020-05-22 | -70.04 |
| 2020-05-21 | -68.31 |
| 2020-05-20 | -67.00 |
| 2020-05-19 | -66.57 |
| 2020-05-18 | -66.57 |
| 2020-05-15 | -65.70 |
| 2020-05-14 | -65.27 |
| 2020-05-13 | -64.40 |
| 2020-05-12 | -64.40 |
| 2020-05-11 | -64.83 |
| 2020-05-08 | -62.66 |
| 2020-05-07 | -61.79 |
| 2020-05-06 | -63.10 |
| 2020-05-05 | -64.40 |
| 2020-05-04 | -63.96 |
| 2020-04-29 | -64.83 |
| 2020-04-28 | -64.83 |
| 2020-04-27 | -63.96 |
| 2020-04-24 | -64.83 |
| 2020-04-23 | -64.83 |
| 2020-04-22 | -63.53 |
| 2020-04-21 | -63.53 |
| 2020-04-20 | -64.40 |
| 2020-04-17 | -64.40 |
| 2020-04-16 | -65.27 |
| 2020-04-15 | -65.27 |
| 2020-04-14 | -65.27 |
| 2020-04-09 | -64.83 |
| 2020-04-08 | -65.27 |
| 2020-04-07 | -63.96 |
| 2020-04-06 | -65.27 |
| 2020-04-03 | -64.83 |
| 2020-04-02 | -66.14 |
| 2020-04-01 | -66.14 |
| 2020-03-31 | -65.27 |
| 2020-03-30 | -66.57 |
| 2020-03-27 | -65.27 |
| 2020-03-26 | -64.40 |
| 2020-03-25 | -65.27 |
| 2020-03-24 | -66.14 |
| 2020-03-23 | -66.14 |
| 2020-03-20 | -65.27 |
| 2020-03-19 | -66.14 |
| 2020-03-18 | -64.40 |
| 2020-03-17 | -65.27 |
| 2020-03-16 | -63.96 |
| 2020-03-13 | -65.27 |
| 2020-03-12 | -61.79 |
| 2020-03-11 | -60.06 |
| 2020-03-10 | -60.49 |
| 2020-03-09 | -59.62 |
| 2020-03-06 | -57.02 |
| 2020-03-05 | -57.89 |
| 2020-03-04 | -57.02 |
| 2020-03-03 | -57.02 |
| 2020-03-02 | -58.32 |
| 2020-02-28 | -58.32 |
| 2020-02-27 | -58.75 |
| 2020-02-26 | -58.32 |
| 2020-02-25 | -58.75 |
| 2020-02-24 | -58.32 |
| 2020-02-21 | -56.58 |
| 2020-02-20 | -56.58 |
| 2020-02-19 | -56.58 |
| 2020-02-18 | -55.72 |
| 2020-02-17 | -55.72 |
| 2020-02-14 | -57.02 |
| 2020-02-13 | -56.58 |
| 2020-02-12 | -56.58 |
| 2020-02-11 | -54.85 |
| 2020-02-10 | -57.45 |
| 2020-02-07 | -57.45 |
| 2020-02-06 | -57.02 |
| 2020-02-05 | -57.45 |
| 2020-02-04 | -57.02 |
| 2020-02-03 | -56.58 |
| 2020-01-31 | -56.58 |
| 2020-01-30 | -57.02 |
| 2020-01-29 | -57.02 |
| 2020-01-24 | -52.24 |
| 2020-01-23 | -51.37 |
| 2020-01-22 | -52.24 |
| 2020-01-21 | -49.64 |
| 2020-01-20 | -48.77 |
| 2020-01-17 | -49.64 |
| 2020-01-16 | -49.64 |
| 2020-01-15 | -48.77 |
| 2020-01-14 | -49.64 |
| 2020-01-13 | -47.03 |
| 2020-01-10 | -47.90 |
| 2020-01-09 | -49.64 |
| 2020-01-08 | -48.77 |
| 2020-01-07 | -49.64 |
| 2020-01-06 | -50.51 |
| 2020-01-03 | -50.51 |
| 2020-01-02 | -51.37 |
| 2019-12-31 | -51.37 |
| 2019-12-30 | -51.37 |
| 2019-12-27 | -51.37 |
| 2019-12-24 | -51.37 |
| 2019-12-23 | -49.64 |
| 2019-12-20 | -47.90 |
| 2019-12-19 | -47.03 |
| 2019-12-18 | -48.77 |
| 2019-12-17 | -48.77 |
| 2019-12-16 | -49.64 |
| 2019-12-13 | -51.37 |
| 2019-12-12 | -52.24 |
| 2019-12-11 | -50.51 |
| 2019-12-10 | -52.24 |
| 2019-12-09 | -52.24 |
| 2019-12-06 | -53.11 |
| 2019-12-05 | -51.37 |
| 2019-12-04 | -51.37 |
| 2019-12-03 | -49.64 |
| 2019-12-02 | -52.24 |
| 2019-11-29 | -51.37 |
| 2019-11-28 | -51.37 |
| 2019-11-27 | -50.51 |
| 2019-11-26 | -49.64 |
| 2019-11-25 | -51.37 |
| 2019-11-22 | -51.37 |
| 2019-11-21 | -51.37 |
| 2019-11-20 | -51.37 |
| 2019-11-19 | -52.24 |
| 2019-11-18 | -51.37 |
| 2019-11-15 | -52.24 |
| 2019-11-14 | -51.37 |
| 2019-11-13 | -50.51 |
| 2019-11-12 | -48.77 |
| 2019-11-11 | -48.77 |
| 2019-11-08 | -48.77 |
| 2019-11-07 | -47.90 |
| 2019-11-06 | -48.77 |
| 2019-11-05 | -48.77 |
| 2019-11-04 | -47.90 |
| 2019-11-01 | -47.03 |
| 2019-10-31 | -47.90 |
| 2019-10-30 | -48.77 |
| 2019-10-29 | -45.30 |
| 2019-10-28 | -44.43 |
| 2019-10-25 | -45.30 |
| 2019-10-24 | -47.03 |
| 2019-10-23 | -47.03 |
| 2019-10-22 | -44.43 |
| 2019-10-21 | -44.43 |
| 2019-10-18 | -46.16 |
| 2019-10-17 | -46.16 |
| 2019-10-16 | -47.03 |
| 2019-10-15 | -46.16 |
| 2019-10-14 | -47.03 |
| 2019-10-11 | -47.90 |
| 2019-10-10 | -45.30 |
| 2019-10-09 | -47.03 |
| 2019-10-08 | -44.43 |
| 2019-10-04 | -44.43 |
| 2019-10-03 | -44.43 |
| 2019-10-02 | -43.56 |
| 2019-09-30 | -43.56 |
| 2019-09-27 | -43.56 |
| 2019-09-26 | -43.56 |
| 2019-09-25 | -43.56 |
| 2019-09-24 | -42.69 |
| 2019-09-23 | -42.69 |
| 2019-09-20 | -43.56 |
| 2019-09-19 | -45.30 |
| 2019-09-18 | -42.69 |
| 2019-09-17 | -43.56 |
| 2019-09-16 | -43.56 |
| 2019-09-13 | -41.82 |
| 2019-09-12 | -41.82 |
| 2019-09-11 | -41.82 |
| 2019-09-10 | -43.56 |
| 2019-09-09 | -45.30 |
| 2019-09-06 | -44.43 |
| 2019-09-05 | -44.43 |
| 2019-09-04 | -47.03 |
| 2019-09-03 | -47.03 |
| 2019-09-02 | -46.16 |
| 2019-08-30 | -47.03 |
| 2019-08-29 | -43.56 |
| 2019-08-28 | -43.56 |
| 2019-08-27 | -43.56 |
| 2019-08-26 | -46.16 |
| 2019-08-23 | -44.43 |
| 2019-08-22 | -43.56 |
| 2019-08-21 | -45.30 |
| 2019-08-20 | -43.56 |
| 2019-08-19 | -43.56 |
| 2019-08-16 | -45.30 |
| 2019-08-15 | -46.16 |
| 2019-08-14 | -41.82 |
| 2019-08-13 | -46.16 |
| 2019-08-12 | -46.16 |
| 2019-08-09 | -47.03 |
| 2019-08-08 | -44.43 |
| 2019-08-07 | -45.30 |
| 2019-08-06 | -46.16 |
| 2019-08-05 | -46.16 |
| 2019-08-02 | -41.82 |
| 2019-08-01 | -40.95 |
| 2019-07-31 | -40.09 |
| 2019-07-30 | -40.09 |
| 2019-07-29 | -40.09 |
| 2019-07-26 | -39.22 |
| 2019-07-25 | -37.48 |
| 2019-07-24 | -40.09 |
| 2019-07-23 | -40.09 |
| 2019-07-22 | -40.09 |
| 2019-07-19 | -40.09 |
| 2019-07-18 | -40.09 |
| 2019-07-17 | -40.95 |
| 2019-07-16 | -40.09 |
| 2019-07-15 | -40.09 |
| 2019-07-12 | -38.35 |
| 2019-07-11 | -40.09 |
| 2019-07-10 | -40.09 |
| 2019-07-09 | -41.82 |
| 2019-07-08 | -41.82 |
| 2019-07-05 | -40.09 |
| 2019-07-04 | -40.09 |
| 2019-07-03 | -40.09 |
| 2019-07-02 | -40.09 |
| 2019-06-28 | -38.35 |
| 2019-06-27 | -38.35 |
| 2019-06-26 | -38.35 |
| 2019-06-25 | -38.35 |
| 2019-06-24 | -37.48 |
| 2019-06-21 | -37.48 |
| 2019-06-20 | -40.09 |
| 2019-06-19 | -40.09 |
| 2019-06-18 | -40.95 |
| 2019-06-17 | -42.69 |
| 2019-06-14 | -43.56 |
| 2019-06-13 | -42.69 |
| 2019-06-12 | -41.82 |
| 2019-06-11 | -40.09 |
| 2019-06-10 | -40.09 |
| 2019-06-06 | -40.09 |
| 2019-06-05 | -36.66 |
| 2019-06-04 | -37.52 |
| 2019-06-03 | -39.23 |
| 2019-05-31 | -39.23 |
| 2019-05-30 | -38.37 |
| 2019-05-29 | -38.37 |
| 2019-05-28 | -40.09 |
| 2019-05-27 | -40.94 |
| 2019-05-24 | -40.09 |
| 2019-05-23 | -40.09 |
| 2019-05-22 | -40.09 |
| 2019-05-21 | -39.23 |
| 2019-05-20 | -39.23 |
| 2019-05-17 | -37.52 |
| 2019-05-16 | -39.23 |
| 2019-05-15 | -39.23 |
| 2019-05-14 | -40.09 |
| 2019-05-10 | -36.66 |
| 2019-05-09 | -37.52 |
| 2019-05-08 | -35.81 |
| 2019-05-07 | -32.38 |
| 2019-05-06 | -33.24 |
| 2019-05-03 | -24.68 |
| 2019-05-02 | -25.53 |
| 2019-04-30 | -25.53 |
| 2019-04-29 | -24.68 |
| 2019-04-26 | -24.68 |
| 2019-04-25 | -24.68 |
| 2019-04-24 | -25.53 |
| 2019-04-23 | -24.68 |
| 2019-04-18 | -23.82 |
| 2019-04-17 | -25.53 |
| 2019-04-16 | -24.68 |
| 2019-04-15 | -24.68 |
| 2019-04-12 | -22.11 |
| 2019-04-11 | -22.11 |
| 2019-04-10 | -21.26 |
| 2019-04-09 | -22.11 |
| 2019-04-08 | -21.26 |
| 2019-04-04 | -21.26 |
| 2019-04-03 | -22.11 |
| 2019-04-02 | -23.82 |
| 2019-04-01 | -23.82 |
| 2019-03-29 | -25.53 |
| 2019-03-28 | -23.82 |
| 2019-03-27 | -24.68 |
| 2019-03-26 | -23.82 |
| 2019-03-25 | -21.26 |
| 2019-03-22 | -21.26 |
| 2019-03-21 | -20.40 |
| 2019-03-20 | -18.69 |
| 2019-03-19 | -24.68 |
| 2019-03-18 | -19.54 |
| 2019-03-15 | -16.12 |
| 2019-03-14 | -16.98 |
| 2019-03-13 | -18.69 |
| 2019-03-12 | -14.41 |
| 2019-03-11 | -14.41 |
| 2019-03-08 | -16.12 |
| 2019-03-07 | -10.98 |
| 2019-03-06 | -14.41 |
| 2019-03-05 | -10.13 |
| 2019-03-04 | -6.70 |
| 2019-03-01 | -18.69 |
| 2019-02-28 | -22.97 |
| 2019-02-27 | -28.10 |
| 2019-02-26 | -28.10 |
| 2019-02-25 | -28.10 |
| 2019-02-22 | -29.81 |
| 2019-02-21 | -30.67 |
| 2019-02-20 | -30.67 |
| 2019-02-19 | -31.53 |
| 2019-02-18 | -28.96 |
| 2019-02-15 | -31.53 |
| 2019-02-14 | -28.96 |
| 2019-02-13 | -30.67 |
| 2019-02-12 | -30.67 |
| 2019-02-11 | -33.24 |
| 2019-02-08 | -35.81 |
| 2019-02-04 | -34.09 |
| 2019-02-01 | -34.09 |
| 2019-01-31 | -34.95 |
| 2019-01-30 | -34.95 |
| 2019-01-29 | -35.81 |
| 2019-01-28 | -34.09 |
| 2019-01-25 | -34.95 |
| 2019-01-24 | -34.09 |
| 2019-01-23 | -34.95 |
| 2019-01-22 | -35.81 |
| 2019-01-21 | -36.66 |
| 2019-01-18 | -35.81 |
| 2019-01-17 | -36.66 |
| 2019-01-16 | -35.81 |
| 2019-01-15 | -35.81 |
| 2019-01-14 | -35.81 |
| 2019-01-11 | -37.52 |
| 2019-01-10 | -37.52 |
| 2019-01-09 | -36.66 |
| 2019-01-08 | -37.52 |
| 2019-01-07 | -38.37 |
| 2019-01-04 | -38.37 |
| 2019-01-03 | -38.37 |
| 2019-01-02 | -39.23 |
| 2018-12-31 | -37.52 |
| 2018-12-28 | -37.52 |
| 2018-12-27 | -37.52 |
| 2018-12-24 | -38.37 |
| 2018-12-21 | -38.37 |
| 2018-12-20 | -38.37 |
| 2018-12-19 | -36.66 |
| 2018-12-18 | -36.66 |
| 2018-12-17 | -34.09 |
| 2018-12-14 | -34.09 |
| 2018-12-13 | -34.09 |
| 2018-12-12 | -33.24 |
| 2018-12-11 | -32.38 |
| 2018-12-10 | -31.53 |
| 2018-12-07 | -32.38 |
| 2018-12-06 | -35.81 |
| 2018-12-05 | -34.09 |
| 2018-12-04 | -32.38 |
| 2018-12-03 | -33.24 |
| 2018-11-30 | -33.24 |
| 2018-11-29 | -31.53 |
| 2018-11-28 | -33.24 |
| 2018-11-27 | -31.53 |
| 2018-11-26 | -28.10 |
| 2018-11-23 | -34.95 |
| 2018-11-22 | -34.09 |
| 2018-11-21 | -33.24 |
| 2018-11-20 | -28.96 |
| 2018-11-19 | -28.10 |
| 2018-11-16 | -43.51 |
| 2018-11-15 | -44.37 |
| 2018-11-14 | -45.22 |
| 2018-11-13 | -44.37 |
| 2018-11-12 | -46.08 |
| 2018-11-09 | -46.93 |
| 2018-11-08 | -46.08 |
| 2018-11-07 | -46.08 |
| 2018-11-06 | -46.08 |
| 2018-11-05 | -47.79 |
| 2018-11-02 | -47.79 |
| 2018-11-01 | -47.79 |
| 2018-10-31 | -48.64 |
| 2018-10-30 | -49.50 |
| 2018-10-29 | -46.93 |
| 2018-10-26 | -46.08 |
| 2018-10-25 | -46.93 |
| 2018-10-24 | -46.08 |
| 2018-10-23 | -45.22 |
| 2018-10-22 | -45.22 |
| 2018-10-19 | -46.08 |
| 2018-10-18 | -45.22 |
| 2018-10-16 | -46.08 |
| 2018-10-15 | -45.22 |
| 2018-10-12 | -46.08 |
| 2018-10-11 | -44.37 |
| 2018-10-10 | -43.51 |
| 2018-10-09 | -41.80 |
| 2018-10-08 | -42.65 |
| 2018-10-05 | -42.65 |
| 2018-10-04 | -42.65 |
| 2018-10-03 | -42.65 |
| 2018-10-02 | -42.65 |
| 2018-09-28 | -41.80 |
| 2018-09-27 | -41.80 |
| 2018-09-26 | -42.65 |
| 2018-09-24 | -42.65 |
| 2018-09-21 | -42.65 |
| 2018-09-20 | -41.80 |
| 2018-09-19 | -41.80 |
| 2018-09-18 | -43.51 |
| 2018-09-17 | -41.80 |
| 2018-09-14 | -40.94 |
| 2018-09-13 | -40.94 |
| 2018-09-12 | -41.80 |
| 2018-09-11 | -42.65 |
| 2018-09-10 | -40.94 |
| 2018-09-07 | -40.94 |
| 2018-09-06 | -40.94 |
| 2018-09-05 | -38.37 |
| 2018-09-04 | -36.66 |
| 2018-09-03 | -34.95 |
| 2018-08-31 | -34.95 |
| 2018-08-30 | -34.95 |
| 2018-08-29 | -34.95 |
| 2018-08-28 | -33.24 |
| 2018-08-27 | -33.24 |
| 2018-08-24 | -34.95 |
| 2018-08-23 | -34.95 |
| 2018-08-22 | -35.81 |
| 2018-08-21 | -34.95 |
| 2018-08-20 | -36.66 |
| 2018-08-17 | -37.52 |
| 2018-08-16 | -35.81 |
| 2018-08-15 | -37.52 |
| 2018-08-14 | -29.81 |
| 2018-08-13 | -26.39 |
| 2018-08-10 | -22.11 |
| 2018-08-09 | -22.11 |
| 2018-08-08 | -33.24 |
| 2018-08-07 | -41.80 |
| 2018-08-06 | -44.37 |
| 2018-08-03 | -42.65 |
| 2018-08-02 | -41.80 |
| 2018-08-01 | -41.80 |
| 2018-07-31 | -42.65 |
| 2018-07-30 | -42.65 |
| 2018-07-27 | -43.51 |
| 2018-07-26 | -41.80 |
| 2018-07-25 | -44.37 |
| 2018-07-24 | -44.37 |
| 2018-07-23 | -43.51 |
| 2018-07-20 | -43.51 |
| 2018-07-19 | -40.94 |
| 2018-07-18 | -43.51 |
| 2018-07-17 | -42.65 |
| 2018-07-16 | -43.51 |
| 2018-07-13 | -43.51 |
| 2018-07-12 | -43.51 |
| 2018-07-11 | -46.93 |
| 2018-07-10 | -43.51 |
| 2018-07-09 | -44.37 |
| 2018-07-06 | -41.80 |
| 2018-07-05 | -42.65 |
| 2018-07-04 | -40.94 |
| 2018-07-03 | -42.65 |
| 2018-06-29 | -41.80 |
| 2018-06-28 | -43.51 |
| 2018-06-27 | -44.37 |
| 2018-06-26 | -40.94 |
| 2018-06-25 | -42.65 |
| 2018-06-22 | -41.80 |
| 2018-06-21 | -42.65 |
| 2018-06-20 | -42.65 |
| 2018-06-19 | -41.80 |
| 2018-06-15 | -40.94 |
| 2018-06-14 | -39.23 |
| 2018-06-13 | -38.37 |
| 2018-06-12 | -37.52 |
| 2018-06-11 | -37.52 |
| 2018-06-08 | -38.37 |
| 2018-06-07 | -39.23 |
| 2018-06-06 | -41.76 |
| 2018-06-05 | -41.76 |
| 2018-06-04 | -40.92 |
| 2018-06-01 | -40.92 |
| 2018-05-31 | -40.92 |
| 2018-05-30 | -40.07 |
| 2018-05-29 | -39.23 |
| 2018-05-28 | -37.54 |
| 2018-05-25 | -36.70 |
| 2018-05-24 | -34.17 |
| 2018-05-23 | -32.48 |
| 2018-05-21 | -31.63 |
| 2018-05-18 | -31.63 |
| 2018-05-17 | -30.79 |
| 2018-05-16 | -32.48 |
| 2018-05-15 | -32.48 |
| 2018-05-14 | -31.63 |
| 2018-05-11 | -31.63 |
| 2018-05-10 | -30.79 |
| 2018-05-09 | -29.95 |
| 2018-05-08 | -29.10 |
| 2018-05-07 | -29.10 |
| 2018-05-04 | -29.95 |
| 2018-05-03 | -29.10 |
| 2018-05-02 | -29.10 |
| 2018-04-30 | -29.10 |
| 2018-04-27 | -30.79 |
| 2018-04-26 | -30.79 |
| 2018-04-25 | -30.79 |
| 2018-04-24 | -27.41 |
| 2018-04-23 | -27.41 |
| 2018-04-20 | -25.73 |
| 2018-04-19 | -25.73 |
| 2018-04-18 | -26.57 |
| 2018-04-17 | -24.88 |
| 2018-04-16 | -24.88 |
| 2018-04-13 | -24.04 |
| 2018-04-12 | -23.19 |
| 2018-04-11 | -23.19 |
| 2018-04-10 | -24.88 |
| 2018-04-09 | -24.04 |
| 2018-04-06 | -20.66 |
| 2018-04-04 | -20.66 |
| 2018-04-03 | -21.50 |
| 2018-03-29 | -24.88 |
| 2018-03-28 | -24.88 |
| 2018-03-27 | -21.50 |
| 2018-03-26 | -21.50 |
| 2018-03-23 | -21.50 |
| 2018-03-22 | -18.13 |
| 2018-03-21 | -18.13 |
| 2018-03-20 | -19.82 |
| 2018-03-19 | -20.66 |
| 2018-03-16 | -20.66 |
| 2018-03-15 | -18.13 |
| 2018-03-14 | -17.28 |
| 2018-03-13 | -16.44 |
| 2018-03-12 | -16.44 |
| 2018-03-09 | -16.44 |
| 2018-03-08 | -18.97 |
| 2018-03-07 | -17.28 |
| 2018-03-06 | -17.28 |
| 2018-03-05 | -16.44 |
| 2018-03-02 | -18.13 |
| 2018-03-01 | -17.28 |
| 2018-02-28 | -18.13 |
| 2018-02-27 | -15.60 |
| 2018-02-26 | -15.60 |
| 2018-02-23 | -13.91 |
| 2018-02-22 | -15.60 |
| 2018-02-21 | -13.91 |
| 2018-02-20 | -13.91 |
| 2018-02-15 | -17.28 |
| 2018-02-14 | -17.28 |
| 2018-02-13 | -21.50 |
| 2018-02-12 | -19.82 |
| 2018-02-09 | -21.50 |
| 2018-02-08 | -18.13 |
| 2018-02-07 | -17.28 |
| 2018-02-06 | -18.97 |
| 2018-02-05 | -12.22 |
| 2018-02-02 | -11.38 |
| 2018-02-01 | -11.38 |
| 2018-01-31 | -8.84 |
| 2018-01-30 | -7.16 |
| 2018-01-29 | -8.00 |
| 2018-01-26 | -7.16 |
| 2018-01-25 | -7.16 |
| 2018-01-24 | -7.16 |
| 2018-01-23 | -8.00 |
| 2018-01-22 | -8.84 |
| 2018-01-19 | -9.69 |
| 2018-01-18 | -10.53 |
| 2018-01-17 | -10.53 |
| 2018-01-16 | -12.22 |
| 2018-01-15 | -13.06 |
| 2018-01-12 | -8.84 |
| 2018-01-11 | -9.69 |
| 2018-01-10 | -8.00 |
| 2018-01-09 | -6.31 |
| 2018-01-08 | -6.31 |
| 2018-01-05 | -7.16 |
| 2018-01-04 | -8.00 |
| 2018-01-03 | -7.16 |
| 2018-01-02 | -8.00 |
| 2017-12-29 | -6.31 |
| 2017-12-28 | -6.31 |
| 2017-12-27 | -7.16 |
| 2017-12-22 | -6.31 |
| 2017-12-21 | -8.00 |
| 2017-12-20 | -5.47 |
| 2017-12-19 | -5.47 |
| 2017-12-18 | -5.47 |
| 2017-12-15 | -4.62 |
| 2017-12-14 | -8.84 |
| 2017-12-13 | -8.00 |
| 2017-12-12 | -8.84 |
| 2017-12-11 | -8.00 |
| 2017-12-08 | -8.84 |
| 2017-12-07 | -11.38 |
| 2017-12-06 | -10.53 |
| 2017-12-05 | -9.69 |
| 2017-12-04 | -9.69 |
| 2017-12-01 | -9.69 |
| 2017-11-30 | -8.84 |
| 2017-11-29 | -7.16 |
| 2017-11-28 | -8.84 |
| 2017-11-27 | -6.31 |
| 2017-11-24 | -3.78 |
| 2017-11-23 | -15.60 |
| 2017-11-22 | -15.60 |
| 2017-11-21 | -15.60 |
| 2017-11-20 | -15.60 |
| 2017-11-17 | -11.38 |
| 2017-11-16 | -7.16 |
| 2017-11-15 | -7.16 |
| 2017-11-14 | -7.16 |
| 2017-11-13 | -5.47 |
| 2017-11-10 | -7.16 |
| 2017-11-09 | -5.47 |
| 2017-11-08 | -5.47 |
| 2017-11-07 | -5.47 |
| 2017-11-06 | -5.47 |
| 2017-11-03 | -5.47 |
| 2017-11-02 | -3.78 |
| 2017-11-01 | -4.62 |
| 2017-10-31 | -3.78 |
| 2017-10-30 | -3.78 |
| 2017-10-27 | -3.78 |
| 2017-10-26 | -3.78 |
| 2017-10-25 | -2.09 |
| 2017-10-24 | -2.94 |
| 2017-10-23 | -2.09 |
| 2017-10-20 | -2.94 |
| 2017-10-19 | -2.94 |
| 2017-10-18 | -2.09 |
| 2017-10-17 | -3.78 |
| 2017-10-16 | -2.09 |
| 2017-10-13 | -2.94 |
| 2017-10-12 | -2.09 |
| 2017-10-11 | -2.09 |
| 2017-10-10 | -3.78 |
| 2017-10-09 | -3.78 |
| 2017-10-06 | -3.78 |
| 2017-10-04 | -4.62 |
| 2017-10-03 | -3.78 |
| 2017-09-29 | -3.78 |
| 2017-09-28 | -4.62 |
| 2017-09-27 | -2.94 |
| 2017-09-26 | -3.78 |
| 2017-09-25 | -4.62 |
| 2017-09-22 | -2.94 |
| 2017-09-21 | -3.78 |
| 2017-09-20 | -2.94 |
| 2017-09-19 | -2.94 |
| 2017-09-18 | -2.94 |
| 2017-09-15 | -3.78 |
| 2017-09-14 | -2.94 |
| 2017-09-13 | -4.62 |
| 2017-09-12 | -2.94 |
| 2017-09-11 | -2.09 |
| 2017-09-08 | -3.78 |
| 2017-09-07 | -4.62 |
| 2017-09-06 | -2.94 |
| 2017-09-05 | -3.78 |
| 2017-09-04 | -3.78 |
| 2017-09-01 | -5.47 |
| 2017-08-31 | -3.78 |
| 2017-08-30 | -3.78 |
| 2017-08-29 | -4.62 |
| 2017-08-28 | -1.25 |
| 2017-08-25 | -1.25 |
| 2017-08-24 | -2.09 |
| 2017-08-22 | -2.09 |
| 2017-08-21 | -0.40 |
| 2017-08-18 | 2.13 |
| 2017-08-17 | -0.40 |
| 2017-08-16 | -4.62 |
| 2017-08-15 | -5.47 |
| 2017-08-14 | -5.47 |
| 2017-08-11 | -4.62 |
| 2017-08-10 | -2.94 |
| 2017-08-09 | -2.09 |
| 2017-08-08 | -1.25 |
| 2017-08-07 | -2.09 |
| 2017-08-04 | -2.94 |
| 2017-08-03 | -2.94 |
| 2017-08-02 | -2.94 |
| 2017-08-01 | -2.94 |
| 2017-07-31 | -2.09 |
| 2017-07-28 | -1.25 |
| 2017-07-27 | -1.25 |
| 2017-07-26 | -0.40 |
| 2017-07-25 | -1.25 |
| 2017-07-24 | -0.40 |
| 2017-07-21 | -0.40 |
| 2017-07-20 | -2.94 |
| 2017-07-19 | -1.25 |
| 2017-07-18 | -2.94 |
| 2017-07-17 | -1.25 |
| 2017-07-14 | -1.25 |
| 2017-07-13 | -1.25 |
| 2017-07-12 | -4.62 |
| 2017-07-11 | -4.62 |
| 2017-07-10 | -5.47 |
| 2017-07-07 | -5.47 |
| 2017-07-06 | -6.31 |
| 2017-07-05 | -5.47 |
| 2017-07-04 | -3.78 |
| 2017-07-03 | -2.09 |
| 2017-06-30 | -2.94 |
| 2017-06-29 | -2.94 |
| 2017-06-28 | -1.25 |
| 2017-06-27 | -1.25 |
| 2017-06-26 | -2.09 |
| 2017-06-23 | -2.94 |
| 2017-06-22 | -5.47 |
| 2017-06-21 | -1.25 |
| 2017-06-20 | -1.25 |
| 2017-06-19 | 0.44 |
| 2017-06-16 | -1.25 |
| 2017-06-15 | -0.40 |
| 2017-06-14 | 0.44 |
| 2017-06-13 | -0.40 |
| 2017-06-12 | -2.09 |
| 2017-06-09 | -1.25 |
| 2017-06-08 | 0.44 |
| 2017-06-07 | 0.44 |
| 2017-06-06 | -2.91 |
| 2017-06-05 | -2.07 |
| 2017-06-02 | -1.23 |
| 2017-06-01 | -3.75 |
| 2017-05-31 | 2.95 |
| 2017-05-29 | 4.62 |
| 2017-05-26 | 5.46 |
| 2017-05-25 | 4.62 |
| 2017-05-24 | 4.62 |
| 2017-05-23 | 3.79 |
| 2017-05-22 | 4.62 |
| 2017-05-19 | 4.62 |
| 2017-05-18 | 4.62 |
| 2017-05-17 | 4.62 |
| 2017-05-16 | 5.46 |
| 2017-05-15 | 6.30 |
| 2017-05-12 | 7.14 |
| 2017-05-11 | 7.14 |
| 2017-05-10 | 7.14 |
| 2017-05-09 | 4.62 |
| 2017-05-08 | 6.30 |
| 2017-05-05 | 9.65 |
| 2017-05-04 | 12.16 |
| 2017-05-02 | 12.16 |
| 2017-04-28 | 11.32 |
| 2017-04-27 | 12.16 |
| 2017-04-26 | 12.99 |
| 2017-04-25 | 16.34 |
| 2017-04-24 | 12.99 |
| 2017-04-21 | 15.51 |
| 2017-04-20 | 16.34 |
| 2017-04-19 | 12.16 |
| 2017-04-18 | 14.67 |
| 2017-04-13 | 17.18 |
| 2017-04-12 | 20.53 |
| 2017-04-11 | 17.18 |
| 2017-04-10 | 20.53 |
| 2017-04-07 | 21.36 |
| 2017-04-06 | 23.04 |
| 2017-04-05 | 23.88 |
| 2017-04-03 | 21.36 |
| 2017-03-31 | 21.36 |
| 2017-03-30 | 20.53 |
| 2017-03-29 | 22.20 |
| 2017-03-28 | 23.04 |
| 2017-03-27 | 22.20 |
| 2017-03-24 | 21.36 |
| 2017-03-23 | 19.69 |
| 2017-03-22 | 23.04 |
| 2017-03-21 | 18.02 |
| 2017-03-20 | 12.99 |
| 2017-03-17 | 12.99 |
| 2017-03-16 | 10.48 |
| 2017-03-15 | 9.65 |
| 2017-03-14 | 9.65 |
| 2017-03-13 | 5.46 |
| 2017-03-10 | 3.79 |
| 2017-03-09 | 5.46 |
| 2017-03-08 | 6.30 |
| 2017-03-07 | 6.30 |
| 2017-03-06 | 5.46 |
| 2017-03-03 | 5.46 |
| 2017-03-02 | 7.14 |
| 2017-03-01 | 5.46 |
| 2017-02-28 | 7.14 |
| 2017-02-27 | 7.14 |
| 2017-02-24 | 7.97 |
| 2017-02-23 | 8.81 |
| 2017-02-22 | 8.81 |
| 2017-02-21 | 9.65 |
| 2017-02-20 | 10.48 |
| 2017-02-17 | 8.81 |
| 2017-02-16 | 8.81 |
| 2017-02-15 | 6.30 |
| 2017-02-14 | 8.81 |
| 2017-02-13 | 7.97 |
| 2017-02-10 | 8.81 |
| 2017-02-09 | 8.81 |
| 2017-02-08 | 8.81 |
| 2017-02-07 | 8.81 |
| 2017-02-06 | 8.81 |
| 2017-02-03 | 12.99 |
| 2017-02-02 | 14.67 |
| 2017-02-01 | 14.67 |
| 2017-01-27 | 12.99 |
| 2017-01-26 | 14.67 |
| 2017-01-25 | 13.83 |
| 2017-01-24 | 14.67 |
| 2017-01-23 | 12.99 |
| 2017-01-20 | 12.16 |
| 2017-01-19 | 12.16 |
| 2017-01-18 | 10.48 |
| 2017-01-17 | 10.48 |
| 2017-01-16 | 10.48 |
| 2017-01-13 | 12.99 |
| 2017-01-12 | 12.99 |
| 2017-01-11 | 10.48 |
| 2017-01-10 | 8.81 |
| 2017-01-09 | 7.97 |
| 2017-01-06 | 10.48 |
| 2017-01-05 | 12.16 |
| 2017-01-04 | 12.16 |
| 2017-01-03 | 10.48 |
| 2016-12-30 | 9.65 |
| 2016-12-29 | 8.81 |
| 2016-12-28 | 8.81 |
| 2016-12-23 | 3.79 |
| 2016-12-22 | 3.79 |
| 2016-12-21 | 2.11 |
| 2016-12-20 | 3.79 |
| 2016-12-19 | 3.79 |
| 2016-12-16 | 10.48 |
| 2016-12-15 | 9.65 |
| 2016-12-14 | 13.83 |
| 2016-12-13 | 14.67 |
| 2016-12-12 | 18.02 |
| 2016-12-09 | 21.36 |
| 2016-12-08 | 23.88 |
| 2016-12-07 | 23.04 |
| 2016-12-06 | 21.36 |
| 2016-12-05 | 23.04 |
| 2016-12-02 | 23.04 |
| 2016-12-01 | 24.71 |
| 2016-11-30 | 27.22 |
| 2016-11-29 | 26.39 |
| 2016-11-28 | 28.06 |
| 2016-11-25 | 28.06 |
| 2016-11-24 | 28.06 |
| 2016-11-23 | 28.90 |
| 2016-11-22 | 28.90 |
| 2016-11-21 | 29.73 |
| 2016-11-18 | 31.41 |
| 2016-11-17 | 29.73 |
| 2016-11-16 | 31.41 |
| 2016-11-15 | 28.06 |
| 2016-11-14 | 28.06 |
| 2016-11-11 | 28.90 |
| 2016-11-10 | 28.90 |
| 2016-11-09 | 27.22 |
| 2016-11-08 | 28.90 |
| 2016-11-07 | 26.39 |
| 2016-11-04 | 28.90 |
| 2016-11-03 | 31.41 |
| 2016-11-02 | 31.41 |
| 2016-11-01 | 32.25 |
| 2016-10-31 | 31.41 |
| 2016-10-28 | 32.25 |
| 2016-10-27 | 33.08 |
| 2016-10-26 | 33.08 |
| 2016-10-25 | 35.59 |
| 2016-10-24 | 35.59 |
| 2016-10-20 | 32.25 |
| 2016-10-19 | 36.43 |
| 2016-10-18 | 36.43 |
| 2016-10-17 | 34.76 |
| 2016-10-14 | 35.59 |
| 2016-10-13 | 36.43 |
| 2016-10-12 | 35.59 |
| 2016-10-11 | 38.94 |
| 2016-10-07 | 39.78 |
| 2016-10-06 | 40.62 |
| 2016-10-05 | 41.45 |
| 2016-10-04 | 39.78 |
| 2016-10-03 | 38.10 |
| 2016-09-30 | 36.43 |
| 2016-09-29 | 35.59 |
| 2016-09-28 | 36.43 |
| 2016-09-27 | 34.76 |
| 2016-09-26 | 35.59 |
| 2016-09-23 | 37.27 |
| 2016-09-22 | 35.59 |
| 2016-09-21 | 34.76 |
| 2016-09-20 | 36.43 |
| 2016-09-19 | 33.92 |
| 2016-09-15 | 33.08 |
| 2016-09-14 | 33.08 |
| 2016-09-13 | 34.76 |
| 2016-09-12 | 34.76 |
| 2016-09-09 | 38.94 |
| 2016-09-08 | 37.27 |
| 2016-09-07 | 37.27 |
| 2016-09-06 | 37.27 |
| 2016-09-05 | 41.45 |
| 2016-09-02 | 44.80 |
| 2016-09-01 | 43.96 |
| 2016-08-31 | 42.29 |
| 2016-08-30 | 44.80 |
| 2016-08-29 | 43.13 |
| 2016-08-26 | 46.47 |
| 2016-08-25 | 46.47 |
| 2016-08-24 | 45.64 |
| 2016-08-23 | 47.31 |
| 2016-08-22 | 48.15 |
| 2016-08-19 | 48.15 |
| 2016-08-18 | 49.82 |
| 2016-08-17 | 51.50 |
| 2016-08-16 | 48.15 |
| 2016-08-15 | 47.31 |
| 2016-08-12 | 46.47 |
| 2016-08-11 | 47.31 |
| 2016-08-10 | 44.80 |
| 2016-08-09 | 44.80 |
| 2016-08-08 | 44.80 |
| 2016-08-05 | 43.13 |
| 2016-08-04 | 42.29 |
| 2016-08-03 | 42.29 |
| 2016-08-01 | 46.47 |
| 2016-07-29 | 43.13 |
| 2016-07-28 | 43.96 |
| 2016-07-27 | 44.80 |
| 2016-07-26 | 48.99 |
| 2016-07-25 | 48.15 |
| 2016-07-22 | 48.99 |
| 2016-07-21 | 51.50 |
| 2016-07-20 | 51.50 |
| 2016-07-19 | 50.66 |
| 2016-07-18 | 48.99 |
| 2016-07-15 | 49.82 |
| 2016-07-14 | 49.82 |
| 2016-07-13 | 49.82 |
| 2016-07-12 | 48.15 |
| 2016-07-11 | 48.15 |
| 2016-07-08 | 45.64 |
| 2016-07-07 | 48.15 |
| 2016-07-06 | 46.47 |
| 2016-07-05 | 50.66 |
| 2016-07-04 | 48.15 |
| 2016-06-30 | 45.64 |
| 2016-06-29 | 45.64 |
| 2016-06-28 | 42.29 |
| 2016-06-27 | 44.80 |
| 2016-06-24 | 45.64 |
| 2016-06-23 | 48.15 |
| 2016-06-22 | 47.31 |
| 2016-06-21 | 45.64 |
| 2016-06-20 | 43.13 |
| 2016-06-17 | 43.96 |
| 2016-06-16 | 42.29 |
| 2016-06-15 | 46.47 |
| 2016-06-14 | 45.64 |
| 2016-06-13 | 44.80 |
| 2016-06-10 | 48.15 |
| 2016-06-08 | 48.15 |
| 2016-06-07 | 48.15 |
| 2016-06-06 | 47.32 |
| 2016-06-03 | 48.15 |
| 2016-06-02 | 48.15 |
| 2016-06-01 | 43.99 |
| 2016-05-31 | 40.66 |
| 2016-05-30 | 42.32 |
| 2016-05-27 | 41.49 |
| 2016-05-26 | 39.83 |
| 2016-05-25 | 41.49 |
| 2016-05-24 | 38.99 |
| 2016-05-23 | 43.16 |
| 2016-05-20 | 43.16 |
| 2016-05-19 | 41.49 |
| 2016-05-18 | 38.16 |
| 2016-05-17 | 42.32 |
| 2016-05-16 | 43.16 |
| 2016-05-13 | 42.32 |
| 2016-05-12 | 46.48 |
| 2016-05-11 | 48.15 |
| 2016-05-10 | 45.65 |
| 2016-05-09 | 45.65 |
| 2016-05-06 | 48.15 |
| 2016-05-05 | 45.65 |
| 2016-05-04 | 49.81 |
| 2016-05-03 | 48.98 |
| 2016-04-29 | 49.81 |
| 2016-04-28 | 53.14 |
| 2016-04-27 | 50.65 |
| 2016-04-26 | 45.65 |
| 2016-04-25 | 47.32 |
| 2016-04-22 | 48.98 |
| 2016-04-21 | 49.81 |
| 2016-04-20 | 48.15 |
| 2016-04-19 | 52.31 |
| 2016-04-18 | 53.14 |
| 2016-04-15 | 52.31 |
| 2016-04-14 | 53.14 |
| 2016-04-13 | 53.14 |
| 2016-04-12 | 49.81 |
| 2016-04-11 | 48.98 |
| 2016-04-08 | 44.82 |
| 2016-04-07 | 46.48 |
| 2016-04-06 | 44.82 |
| 2016-04-05 | 44.82 |
| 2016-04-01 | 43.99 |
| 2016-03-31 | 48.15 |
| 2016-03-30 | 43.16 |
| 2016-03-29 | 43.16 |
| 2016-03-24 | 41.49 |
| 2016-03-23 | 44.82 |
| 2016-03-22 | 46.48 |
| 2016-03-21 | 48.98 |
| 2016-03-18 | 48.15 |
| 2016-03-17 | 41.49 |
| 2016-03-16 | 38.99 |
| 2016-03-15 | 38.99 |
| 2016-03-14 | 33.17 |
| 2016-03-11 | 31.50 |
| 2016-03-10 | 28.17 |
| 2016-03-09 | 28.17 |
| 2016-03-08 | 31.50 |
| 2016-03-07 | 29.84 |
| 2016-03-04 | 25.68 |
| 2016-03-03 | 25.68 |
| 2016-03-02 | 27.34 |
| 2016-03-01 | 24.01 |
| 2016-02-29 | 24.01 |
| 2016-02-26 | 29.84 |
| 2016-02-25 | 29.01 |
| 2016-02-24 | 32.34 |
| 2016-02-23 | 30.67 |
| 2016-02-22 | 31.50 |
| 2016-02-19 | 27.34 |
| 2016-02-18 | 31.50 |
| 2016-02-17 | 29.01 |
| 2016-02-16 | 24.84 |
| 2016-02-15 | 21.52 |
| 2016-02-12 | 19.02 |
| 2016-02-11 | 19.85 |
| 2016-02-05 | 29.84 |
| 2016-02-04 | 29.84 |
| 2016-02-03 | 30.67 |
| 2016-02-02 | 32.34 |
| 2016-02-01 | 30.67 |
| 2016-01-29 | 28.17 |
| 2016-01-28 | 23.18 |
| 2016-01-27 | 23.18 |
| 2016-01-26 | 23.18 |
| 2016-01-25 | 29.84 |
| 2016-01-22 | 29.01 |
| 2016-01-21 | 25.68 |
| 2016-01-20 | 29.01 |
| 2016-01-19 | 33.17 |
| 2016-01-18 | 29.01 |
| 2016-01-15 | 33.17 |
| 2016-01-14 | 36.50 |
| 2016-01-13 | 38.99 |
| 2016-01-12 | 38.16 |
| 2016-01-11 | 38.16 |
| 2016-01-08 | 41.49 |
| 2016-01-07 | 39.83 |
| 2016-01-06 | 47.32 |
| 2016-01-05 | 47.32 |
| 2016-01-04 | 45.65 |
| 2015-12-31 | 51.48 |
| 2015-12-30 | 52.31 |
| 2015-12-29 | 52.31 |
| 2015-12-28 | 51.48 |
| 2015-12-24 | 53.14 |
| 2015-12-23 | 52.31 |
| 2015-12-22 | 52.31 |
| 2015-12-21 | 50.65 |
| 2015-12-18 | 48.15 |
| 2015-12-17 | 50.65 |
| 2015-12-16 | 46.48 |
| 2015-12-15 | 42.32 |
| 2015-12-14 | 45.65 |
| 2015-12-11 | 43.16 |
| 2015-12-10 | 44.82 |
| 2015-12-09 | 48.15 |
| 2015-12-08 | 50.65 |
| 2015-12-07 | 52.31 |
| 2015-12-04 | 49.81 |
| 2015-12-03 | 52.31 |
| 2015-12-02 | 52.31 |
| 2015-12-01 | 53.97 |
| 2015-11-30 | 53.97 |
| 2015-11-27 | 51.48 |
| 2015-11-26 | 54.81 |
| 2015-11-25 | 55.64 |
| 2015-11-24 | 55.64 |
| 2015-11-23 | 53.97 |
| 2015-11-20 | 53.14 |
| 2015-11-19 | 51.48 |
| 2015-11-18 | 51.48 |
| 2015-11-17 | 54.81 |
| 2015-11-16 | 54.81 |
| 2015-11-13 | 55.64 |
| 2015-11-12 | 60.63 |
| 2015-11-11 | 58.14 |
| 2015-11-10 | 57.30 |
| 2015-11-09 | 59.80 |
| 2015-11-06 | 59.80 |
| 2015-11-05 | 58.97 |
| 2015-11-04 | 60.63 |
| 2015-11-03 | 57.30 |
| 2015-11-02 | 54.81 |
| 2015-10-30 | 54.81 |
| 2015-10-29 | 57.30 |
| 2015-10-28 | 59.80 |
| 2015-10-27 | 62.30 |
| 2015-10-26 | 63.96 |
| 2015-10-23 | 63.96 |
| 2015-10-22 | 55.64 |
| 2015-10-20 | 56.47 |
| 2015-10-19 | 55.64 |
| 2015-10-16 | 56.47 |
| 2015-10-15 | 56.47 |
| 2015-10-14 | 51.48 |
| 2015-10-13 | 54.81 |
| 2015-10-12 | 57.30 |
| 2015-10-09 | 53.14 |
| 2015-10-08 | 48.98 |
| 2015-10-07 | 50.65 |
| 2015-10-06 | 43.16 |
| 2015-10-05 | 42.32 |
| 2015-10-02 | 39.83 |
| 2015-09-30 | 36.50 |
| 2015-09-29 | 37.33 |
| 2015-09-25 | 40.66 |
| 2015-09-24 | 43.99 |
| 2015-09-23 | 41.49 |
| 2015-09-22 | 44.82 |
| 2015-09-21 | 44.82 |
| 2015-09-18 | 41.49 |
| 2015-09-17 | 38.99 |
| 2015-09-16 | 41.49 |
| 2015-09-15 | 38.16 |
| 2015-09-14 | 34.83 |
| 2015-09-11 | 38.99 |
| 2015-09-10 | 36.50 |
| 2015-09-09 | 40.66 |
| 2015-09-08 | 34.00 |
| 2015-09-07 | 28.17 |
| 2015-09-04 | 28.17 |
| 2015-09-02 | 33.17 |
| 2015-09-01 | 33.17 |
| 2015-08-31 | 38.16 |
| 2015-08-28 | 42.32 |
| 2015-08-27 | 40.66 |
| 2015-08-26 | 32.34 |
| 2015-08-25 | 33.17 |
| 2015-08-24 | 38.16 |
| 2015-08-21 | 51.48 |
| 2015-08-20 | 58.14 |
| 2015-08-19 | 60.63 |
| 2015-08-18 | 62.30 |
| 2015-08-17 | 64.79 |
| 2015-08-14 | 65.63 |
| 2015-08-13 | 67.29 |
| 2015-08-12 | 64.79 |
| 2015-08-11 | 70.62 |
| 2015-08-10 | 71.45 |
| 2015-08-07 | 68.12 |
| 2015-08-06 | 67.29 |
| 2015-08-05 | 66.46 |
| 2015-08-04 | 64.79 |
| 2015-08-03 | 65.63 |
| 2015-07-31 | 67.29 |
| 2015-07-30 | 68.12 |
| 2015-07-29 | 68.12 |
| 2015-07-28 | 72.29 |
| 2015-07-27 | 73.12 |
| 2015-07-24 | 88.10 |
| 2015-07-23 | 89.76 |
| 2015-07-22 | 87.27 |
| 2015-07-21 | 90.60 |
| 2015-07-20 | 88.93 |
| 2015-07-17 | 88.10 |
| 2015-07-16 | 83.94 |
| 2015-07-15 | 80.61 |
| 2015-07-14 | 89.76 |
| 2015-07-13 | 94.76 |
| 2015-07-10 | 85.60 |
| 2015-07-09 | 79.78 |
| 2015-07-08 | 53.14 |
| 2015-07-07 | 75.61 |
| 2015-07-06 | 82.27 |
| 2015-07-03 | 94.76 |
| 2015-07-02 | 107.24 |
| 2015-06-30 | 117.23 |
| 2015-06-29 | 115.56 |
| 2015-06-26 | 122.22 |
| 2015-06-25 | 130.55 |
| 2015-06-24 | 133.88 |
| 2015-06-23 | 129.71 |
| 2015-06-22 | 131.38 |
| 2015-06-19 | 135.54 |
| 2015-06-18 | 137.20 |
| 2015-06-17 | 143.86 |
| 2015-06-16 | 139.70 |
| 2015-06-15 | 144.70 |
| 2015-06-12 | 149.69 |
| 2015-06-11 | 139.70 |
| 2015-06-10 | 136.37 |
| 2015-06-09 | 138.04 |
| 2015-06-08 | 145.53 |
| 2015-06-05 | 144.71 |
| 2015-06-04 | 144.71 |
| 2015-06-03 | 148.81 |
| 2015-06-02 | 154.56 |
| 2015-06-01 | 154.56 |
| 2015-05-29 | 150.45 |
| 2015-05-28 | 152.92 |
| 2015-05-27 | 150.45 |
| 2015-05-26 | 144.71 |
| 2015-05-22 | 136.49 |
| 2015-05-21 | 138.14 |
| 2015-05-20 | 138.14 |
| 2015-05-19 | 141.42 |
| 2015-05-18 | 139.78 |
| 2015-05-15 | 142.24 |
| 2015-05-14 | 144.71 |
| 2015-05-13 | 138.96 |
| 2015-05-12 | 141.42 |
| 2015-05-11 | 139.78 |
| 2015-05-08 | 140.60 |
| 2015-05-07 | 134.85 |
| 2015-05-06 | 139.78 |
| 2015-05-05 | 142.24 |
| 2015-05-04 | 149.63 |
| 2015-04-30 | 152.10 |
| 2015-04-29 | 157.02 |
| 2015-04-28 | 152.92 |
| 2015-04-27 | 152.10 |
| 2015-04-24 | 142.24 |
| 2015-04-23 | 145.53 |
| 2015-04-22 | 143.06 |
| 2015-04-21 | 136.49 |
| 2015-04-20 | 134.85 |
| 2015-04-17 | 143.06 |
| 2015-04-16 | 146.35 |
| 2015-04-15 | 144.71 |
| 2015-04-14 | 141.42 |
| 2015-04-13 | 153.74 |
| 2015-04-10 | 152.92 |
| 2015-04-09 | 157.02 |
| 2015-04-08 | 146.35 |
| 2015-04-02 | 125.82 |
| 2015-04-01 | 113.50 |
| 2015-03-31 | 102.01 |
| 2015-03-30 | 98.72 |
| 2015-03-27 | 92.97 |
| 2015-03-26 | 97.90 |
| 2015-03-25 | 91.33 |
| 2015-03-24 | 92.15 |
| 2015-03-23 | 95.44 |
| 2015-03-20 | 95.44 |
| 2015-03-19 | 94.62 |
| 2015-03-18 | 91.33 |
| 2015-03-17 | 91.33 |
| 2015-03-16 | 88.87 |
| 2015-03-13 | 79.83 |
| 2015-03-12 | 80.66 |
| 2015-03-11 | 85.58 |
| 2015-03-10 | 92.15 |
| 2015-03-09 | 90.51 |
| 2015-03-06 | 90.51 |
| 2015-03-05 | 92.15 |
| 2015-03-04 | 90.51 |
| 2015-03-03 | 88.87 |
| 2015-03-02 | 91.33 |
| 2015-02-27 | 90.51 |
| 2015-02-26 | 89.69 |
| 2015-02-25 | 89.69 |
| 2015-02-24 | 87.23 |
| 2015-02-23 | 90.51 |
| 2015-02-18 | 92.97 |
| 2015-02-17 | 92.97 |
| 2015-02-16 | 93.79 |
| 2015-02-13 | 96.26 |
| 2015-02-12 | 94.62 |
| 2015-02-11 | 94.62 |
| 2015-02-10 | 94.62 |
| 2015-02-09 | 92.97 |
| 2015-02-06 | 93.79 |
| 2015-02-05 | 96.26 |
| 2015-02-04 | 96.26 |
| 2015-02-03 | 97.08 |
| 2015-02-02 | 97.90 |
| 2015-01-30 | 99.54 |
| 2015-01-29 | 98.72 |
| 2015-01-28 | 102.83 |
| 2015-01-27 | 101.18 |
| 2015-01-26 | 99.54 |
| 2015-01-23 | 103.65 |
| 2015-01-22 | 103.65 |
| 2015-01-21 | 98.72 |
| 2015-01-20 | 97.90 |
| 2015-01-19 | 95.44 |
| 2015-01-16 | 101.18 |
| 2015-01-15 | 102.83 |
| 2015-01-14 | 100.36 |
| 2015-01-13 | 99.54 |
| 2015-01-12 | 100.36 |
| 2015-01-09 | 104.47 |
| 2015-01-08 | 106.93 |
| 2015-01-07 | 107.75 |
| 2015-01-06 | 106.11 |
| 2015-01-05 | 101.18 |
| 2015-01-02 | 97.90 |
| 2014-12-31 | 100.36 |
| 2014-12-30 | 99.54 |
| 2014-12-29 | 103.65 |
| 2014-12-24 | 101.18 |
| 2014-12-23 | 97.90 |
| 2014-12-22 | 97.90 |
| 2014-12-19 | 97.08 |
| 2014-12-18 | 97.90 |
| 2014-12-17 | 97.08 |
| 2014-12-16 | 101.18 |
| 2014-12-15 | 104.47 |
| 2014-12-12 | 106.11 |
| 2014-12-11 | 107.75 |
| 2014-12-10 | 107.75 |
| 2014-12-09 | 104.47 |
| 2014-12-08 | 108.58 |
| 2014-12-05 | 115.14 |
| 2014-12-04 | 115.97 |
| 2014-12-03 | 125.00 |
| 2014-12-02 | 129.93 |
| 2014-12-01 | 128.28 |
| 2014-11-28 | 136.49 |
| 2014-11-27 | 132.39 |
| 2014-11-26 | 126.64 |
| 2014-11-25 | 125.82 |
| 2014-11-24 | 129.93 |
| 2014-11-21 | 134.03 |
| 2014-11-20 | 138.14 |
| 2014-11-19 | 138.14 |
| 2014-11-18 | 137.32 |
| 2014-11-17 | 139.78 |
| 2014-11-14 | 133.21 |
| 2014-11-13 | 120.07 |
| 2014-11-12 | 121.71 |
| 2014-11-11 | 107.75 |
| 2014-11-10 | 102.83 |
| 2014-11-07 | 98.72 |
| 2014-11-06 | 94.62 |
| 2014-11-05 | 97.08 |
| 2014-11-04 | 97.90 |
| 2014-11-03 | 95.44 |
| 2014-10-31 | 95.44 |
| 2014-10-30 | 96.26 |
| 2014-10-29 | 98.72 |
| 2014-10-28 | 97.08 |
| 2014-10-27 | 97.08 |
| 2014-10-24 | 100.36 |
| 2014-10-23 | 101.18 |
| 2014-10-22 | 100.36 |
| 2014-10-21 | 100.36 |
| 2014-10-20 | 99.54 |
| 2014-10-17 | 100.36 |
| 2014-10-16 | 101.18 |
| 2014-10-15 | 104.47 |
| 2014-10-14 | 106.93 |
| 2014-10-13 | 108.58 |
| 2014-10-10 | 113.50 |
| 2014-10-09 | 113.50 |
| 2014-10-08 | 112.68 |
| 2014-10-07 | 113.50 |
| 2014-10-06 | 112.68 |
| 2014-10-03 | 113.50 |
| 2014-09-30 | 110.22 |
| 2014-09-29 | 113.50 |
| 2014-09-26 | 114.32 |
| 2014-09-25 | 115.14 |
| 2014-09-24 | 113.50 |
| 2014-09-23 | 114.32 |
| 2014-09-22 | 114.32 |
| 2014-09-19 | 115.97 |
| 2014-09-18 | 115.14 |
| 2014-09-17 | 116.79 |
| 2014-09-16 | 115.97 |
| 2014-09-15 | 117.61 |
| 2014-09-12 | 114.32 |
| 2014-09-11 | 115.97 |
| 2014-09-10 | 113.50 |
| 2014-09-08 | 115.14 |
| 2014-09-05 | 114.32 |
| 2014-09-04 | 115.14 |
| 2014-09-03 | 115.97 |
| 2014-09-02 | 115.14 |
| 2014-09-01 | 113.50 |
| 2014-08-29 | 115.97 |
| 2014-08-28 | 111.86 |
| 2014-08-27 | 115.97 |
| 2014-08-26 | 118.43 |
| 2014-08-25 | 117.61 |
| 2014-08-22 | 119.25 |
| 2014-08-21 | 119.25 |
| 2014-08-20 | 120.07 |
| 2014-08-19 | 123.36 |
| 2014-08-18 | 119.25 |
| 2014-08-15 | 120.89 |
| 2014-08-14 | 125.82 |
| 2014-08-13 | 127.46 |
| 2014-08-12 | 127.46 |
| 2014-08-11 | 123.36 |
| 2014-08-08 | 122.54 |
| 2014-08-07 | 121.71 |
| 2014-08-06 | 120.07 |
| 2014-08-05 | 120.89 |
| 2014-08-04 | 119.25 |
| 2014-08-01 | 120.07 |
| 2014-07-31 | 120.89 |
| 2014-07-30 | 123.36 |
| 2014-07-29 | 122.54 |
| 2014-07-28 | 122.54 |
| 2014-07-25 | 125.82 |
| 2014-07-24 | 122.54 |
| 2014-07-23 | 137.32 |
| 2014-07-22 | 137.32 |
| 2014-07-21 | 135.67 |
| 2014-07-18 | 134.85 |
| 2014-07-17 | 137.32 |
| 2014-07-16 | 138.14 |
| 2014-07-15 | 138.96 |
| 2014-07-14 | 134.85 |
| 2014-07-11 | 133.21 |
| 2014-07-10 | 137.32 |
| 2014-07-09 | 135.67 |
| 2014-07-08 | 138.14 |
| 2014-07-07 | 135.67 |
| 2014-07-04 | 137.32 |
| 2014-07-03 | 136.49 |
| 2014-07-02 | 138.14 |
| 2014-06-30 | 137.32 |
| 2014-06-27 | 136.49 |
| 2014-06-26 | 139.78 |
| 2014-06-25 | 138.14 |
| 2014-06-24 | 136.49 |
| 2014-06-23 | 133.21 |
| 2014-06-20 | 138.14 |
| 2014-06-19 | 142.24 |
| 2014-06-18 | 143.89 |
| 2014-06-17 | 137.32 |
| 2014-06-16 | 134.03 |
| 2014-06-13 | 136.49 |
| 2014-06-12 | 131.57 |
| 2014-06-11 | 129.93 |
| 2014-06-10 | 125.82 |
| 2014-06-09 | 121.63 |
| 2014-06-06 | 121.63 |
| 2014-06-05 | 122.44 |
| 2014-06-04 | 122.44 |
| 2014-06-03 | 121.63 |
| 2014-05-30 | 120.83 |
| 2014-05-29 | 123.24 |
| 2014-05-28 | 124.05 |
| 2014-05-27 | 125.66 |
| 2014-05-26 | 124.86 |
| 2014-05-23 | 123.24 |
| 2014-05-22 | 124.05 |
| 2014-05-21 | 120.02 |
| 2014-05-20 | 120.02 |
| 2014-05-19 | 118.41 |
| 2014-05-16 | 118.41 |
| 2014-05-15 | 120.83 |
| 2014-05-14 | 117.60 |
| 2014-05-13 | 122.44 |
| 2014-05-12 | 117.60 |
| 2014-05-09 | 115.18 |
| 2014-05-08 | 116.80 |
| 2014-05-07 | 117.60 |
| 2014-05-05 | 123.24 |
| 2014-05-02 | 125.66 |
| 2014-04-30 | 123.24 |
| 2014-04-29 | 121.63 |
| 2014-04-28 | 124.05 |
| 2014-04-25 | 129.69 |
| 2014-04-24 | 132.91 |
| 2014-04-23 | 132.91 |
| 2014-04-22 | 132.91 |
| 2014-04-17 | 134.53 |
| 2014-04-16 | 137.75 |
| 2014-04-15 | 131.30 |
| 2014-04-14 | 132.91 |
| 2014-04-11 | 132.91 |
| 2014-04-10 | 121.63 |
| 2014-04-09 | 112.77 |
| 2014-04-08 | 111.96 |
| 2014-04-07 | 114.38 |
| 2014-04-04 | 117.60 |
| 2014-04-03 | 113.57 |
| 2014-04-02 | 111.96 |
| 2014-04-01 | 111.96 |
| 2014-03-31 | 110.35 |
| 2014-03-28 | 112.77 |
| 2014-03-27 | 109.54 |
| 2014-03-26 | 110.35 |
| 2014-03-25 | 114.38 |
| 2014-03-24 | 115.99 |
| 2014-03-21 | 119.21 |
| 2014-03-20 | 118.41 |
| 2014-03-19 | 115.18 |
| 2014-03-18 | 115.99 |
| 2014-03-17 | 114.38 |
| 2014-03-14 | 111.15 |
| 2014-03-13 | 120.02 |
| 2014-03-12 | 119.21 |
| 2014-03-11 | 123.24 |
| 2014-03-10 | 125.66 |
| 2014-03-07 | 136.94 |
| 2014-03-06 | 132.91 |
| 2014-03-05 | 137.75 |
| 2014-03-04 | 135.33 |
| 2014-03-03 | 130.50 |
| 2014-02-28 | 128.89 |
| 2014-02-27 | 129.69 |
| 2014-02-26 | 128.08 |
| 2014-02-25 | 119.21 |
| 2014-02-24 | 117.60 |
| 2014-02-21 | 123.24 |
| 2014-02-20 | 121.63 |
| 2014-02-19 | 123.24 |
| 2014-02-18 | 119.21 |
| 2014-02-17 | 119.21 |
| 2014-02-14 | 122.44 |
| 2014-02-13 | 125.66 |
| 2014-02-12 | 121.63 |
| 2014-02-11 | 120.83 |
| 2014-02-10 | 124.86 |
| 2014-02-07 | 123.24 |
| 2014-02-06 | 123.24 |
| 2014-02-05 | 119.21 |
| 2014-02-04 | 121.63 |
| 2014-01-30 | 128.89 |
| 2014-01-29 | 130.50 |
| 2014-01-28 | 129.69 |
| 2014-01-27 | 128.08 |
| 2014-01-24 | 135.33 |
| 2014-01-23 | 138.56 |
| 2014-01-22 | 139.36 |
| 2014-01-21 | 137.75 |
| 2014-01-20 | 133.72 |
| 2014-01-17 | 134.53 |
| 2014-01-16 | 134.53 |
| 2014-01-15 | 133.72 |
| 2014-01-14 | 132.91 |
| 2014-01-13 | 138.56 |
| 2014-01-10 | 134.53 |
| 2014-01-09 | 134.53 |
| 2014-01-08 | 136.94 |
| 2014-01-07 | 125.66 |
| 2014-01-06 | 123.24 |
| 2014-01-03 | 125.66 |
| 2014-01-02 | 125.66 |
| 2013-12-31 | 127.27 |
| 2013-12-30 | 124.86 |
| 2013-12-27 | 122.44 |
| 2013-12-24 | 121.63 |
| 2013-12-23 | 122.44 |
| 2013-12-20 | 127.27 |
| 2013-12-19 | 131.30 |
| 2013-12-18 | 128.89 |
| 2013-12-17 | 128.89 |
| 2013-12-16 | 125.66 |
| 2013-12-13 | 129.69 |
| 2013-12-12 | 127.27 |
| 2013-12-11 | 128.08 |
| 2013-12-10 | 131.30 |
| 2013-12-09 | 132.91 |
| 2013-12-06 | 132.11 |
| 2013-12-05 | 134.53 |
| 2013-12-04 | 132.11 |
| 2013-12-03 | 132.11 |
| 2013-12-02 | 128.08 |
| 2013-11-29 | 125.66 |
| 2013-11-28 | 124.86 |
| 2013-11-27 | 121.63 |
| 2013-11-26 | 119.21 |
| 2013-11-25 | 119.21 |
| 2013-11-22 | 124.05 |
| 2013-11-21 | 124.05 |
| 2013-11-20 | 125.66 |
| 2013-11-19 | 125.66 |
| 2013-11-18 | 117.60 |
| 2013-11-15 | 111.96 |
| 2013-11-14 | 110.35 |
| 2013-11-13 | 110.35 |
| 2013-11-12 | 116.80 |
| 2013-11-11 | 118.41 |
| 2013-11-08 | 116.80 |
| 2013-11-07 | 119.21 |
| 2013-11-06 | 122.44 |
| 2013-11-05 | 123.24 |
| 2013-11-04 | 121.63 |
| 2013-11-01 | 123.24 |
| 2013-10-31 | 120.02 |
| 2013-10-30 | 120.02 |
| 2013-10-29 | 120.83 |
| 2013-10-28 | 120.02 |
| 2013-10-25 | 124.05 |
| 2013-10-24 | 127.27 |
| 2013-10-23 | 129.69 |
| 2013-10-22 | 131.30 |
| 2013-10-21 | 133.72 |
| 2013-10-18 | 125.66 |
| 2013-10-17 | 125.66 |
| 2013-10-16 | 123.24 |
| 2013-10-15 | 123.24 |
| 2013-10-11 | 124.86 |
| 2013-10-10 | 123.24 |
| 2013-10-09 | 128.08 |
| 2013-10-08 | 130.50 |
| 2013-10-07 | 130.50 |
| 2013-10-04 | 135.33 |
| 2013-10-03 | 128.08 |
| 2013-10-02 | 124.86 |
| 2013-09-30 | 123.24 |
| 2013-09-27 | 123.24 |
| 2013-09-26 | 122.44 |
| 2013-09-25 | 119.21 |
| 2013-09-24 | 122.44 |
| 2013-09-23 | 118.41 |
| 2013-09-19 | 118.41 |
| 2013-09-18 | 109.54 |
| 2013-09-17 | 108.74 |
| 2013-09-16 | 110.35 |
| 2013-09-13 | 104.71 |
| 2013-09-12 | 110.35 |
| 2013-09-11 | 108.74 |
| 2013-09-10 | 110.35 |
| 2013-09-09 | 107.12 |
| 2013-09-06 | 109.54 |
| 2013-09-05 | 110.35 |
| 2013-09-04 | 107.93 |
| 2013-09-03 | 108.74 |
| 2013-09-02 | 109.54 |
| 2013-08-30 | 111.96 |
| 2013-08-29 | 116.80 |
| 2013-08-28 | 114.38 |
| 2013-08-27 | 119.21 |
| 2013-08-26 | 120.02 |
| 2013-08-23 | 115.18 |
| 2013-08-22 | 116.80 |
| 2013-08-21 | 118.41 |
| 2013-08-20 | 115.18 |
| 2013-08-19 | 121.63 |
| 2013-08-16 | 126.47 |
| 2013-08-15 | 128.89 |
| 2013-08-13 | 154.68 |
| 2013-08-12 | 154.68 |
| 2013-08-09 | 155.48 |
| 2013-08-08 | 148.23 |
| 2013-08-07 | 147.42 |
| 2013-08-06 | 140.97 |
| 2013-08-05 | 140.97 |
| 2013-08-02 | 136.94 |
| 2013-08-01 | 133.72 |
| 2013-07-31 | 133.72 |
| 2013-07-30 | 133.72 |
| 2013-07-29 | 132.91 |
| 2013-07-26 | 140.97 |
| 2013-07-25 | 138.56 |
| 2013-07-24 | 132.91 |
| 2013-07-23 | 132.11 |
| 2013-07-22 | 123.24 |
| 2013-07-19 | 117.60 |
| 2013-07-18 | 117.60 |
| 2013-07-17 | 116.80 |
| 2013-07-16 | 116.80 |
| 2013-07-15 | 116.80 |
| 2013-07-12 | 117.60 |
| 2013-07-11 | 122.44 |
| 2013-07-10 | 123.24 |
| 2013-07-09 | 117.60 |
| 2013-07-08 | 117.60 |
| 2013-07-05 | 117.60 |
| 2013-07-04 | 115.99 |
| 2013-07-03 | 115.99 |
| 2013-07-02 | 121.63 |
| 2013-06-28 | 121.63 |
| 2013-06-27 | 119.21 |
| 2013-06-26 | 113.57 |
| 2013-06-25 | 115.18 |
| 2013-06-24 | 117.60 |
| 2013-06-21 | 124.86 |
| 2013-06-20 | 135.33 |
| 2013-06-19 | 130.50 |
| 2013-06-18 | 128.08 |
| 2013-06-17 | 130.50 |
| 2013-06-14 | 130.50 |
| 2013-06-13 | 132.91 |
| 2013-06-11 | 131.30 |
| 2013-06-10 | 132.91 |
| 2013-06-07 | 132.83 |
| 2013-06-06 | 136.79 |
| 2013-06-05 | 141.55 |
| 2013-06-04 | 148.67 |
| 2013-06-03 | 143.92 |
| 2013-05-31 | 148.67 |
| 2013-05-30 | 146.30 |
| 2013-05-29 | 147.88 |
| 2013-05-28 | 149.47 |
| 2013-05-27 | 143.92 |
| 2013-05-24 | 143.13 |
| 2013-05-23 | 145.51 |
| 2013-05-22 | 151.84 |
| 2013-05-21 | 153.43 |
| 2013-05-20 | 151.84 |
| 2013-05-16 | 141.55 |
| 2013-05-15 | 131.25 |
| 2013-05-14 | 127.29 |
| 2013-05-13 | 124.12 |
| 2013-05-10 | 127.29 |
| 2013-05-09 | 127.29 |
| 2013-05-08 | 131.25 |
| 2013-05-07 | 129.67 |
| 2013-05-06 | 129.67 |
| 2013-05-03 | 131.25 |
| 2013-05-02 | 124.91 |
| 2013-04-30 | 133.63 |
| 2013-04-29 | 132.04 |
| 2013-04-26 | 133.63 |
| 2013-04-25 | 136.00 |
| 2013-04-24 | 133.63 |
| 2013-04-23 | 136.79 |
| 2013-04-22 | 137.59 |
| 2013-04-19 | 136.79 |
| 2013-04-18 | 135.21 |
| 2013-04-17 | 136.79 |
| 2013-04-16 | 136.00 |
| 2013-04-15 | 134.42 |
| 2013-04-12 | 135.21 |
| 2013-04-11 | 138.38 |
| 2013-04-10 | 141.55 |
| 2013-04-09 | 137.59 |
| 2013-04-08 | 131.25 |
| 2013-04-05 | 124.91 |
| 2013-04-03 | 120.16 |
| 2013-04-02 | 126.50 |
| 2013-03-28 | 125.71 |
| 2013-03-27 | 125.71 |
| 2013-03-26 | 124.12 |
| 2013-03-25 | 120.95 |
| 2013-03-22 | 118.58 |
| 2013-03-21 | 134.42 |
| 2013-03-20 | 130.46 |
| 2013-03-19 | 132.04 |
| 2013-03-18 | 128.08 |
| 2013-03-15 | 133.63 |
| 2013-03-14 | 151.84 |
| 2013-03-13 | 139.17 |
| 2013-03-12 | 147.88 |
| 2013-03-11 | 151.84 |
| 2013-03-08 | 157.38 |
| 2013-03-07 | 149.47 |
| 2013-03-06 | 158.97 |
| 2013-03-05 | 161.34 |
| 2013-03-04 | 157.38 |
| 2013-03-01 | 162.14 |
| 2013-02-28 | 159.76 |
| 2013-02-27 | 152.63 |
| 2013-02-26 | 149.47 |
| 2013-02-25 | 152.63 |
| 2013-02-22 | 152.63 |
| 2013-02-21 | 155.01 |
| 2013-02-20 | 163.72 |
| 2013-02-19 | 162.14 |
| 2013-02-18 | 165.30 |
| 2013-02-15 | 167.68 |
| 2013-02-14 | 162.93 |
| 2013-02-08 | 160.55 |
| 2013-02-07 | 161.34 |
| 2013-02-06 | 152.63 |
| 2013-02-05 | 143.92 |
| 2013-02-04 | 151.05 |
| 2013-02-01 | 143.92 |
| 2013-01-31 | 147.09 |
| 2013-01-30 | 143.92 |
| 2013-01-29 | 139.96 |
| 2013-01-28 | 143.92 |
| 2013-01-25 | 133.63 |
| 2013-01-24 | 140.75 |
| 2013-01-23 | 124.91 |
| 2013-01-22 | 120.16 |
| 2013-01-21 | 120.16 |
| 2013-01-18 | 113.83 |
| 2013-01-17 | 104.32 |
| 2013-01-16 | 105.91 |
| 2013-01-15 | 105.91 |
| 2013-01-14 | 105.91 |
| 2013-01-11 | 105.91 |
| 2013-01-10 | 106.70 |
| 2013-01-09 | 107.49 |
| 2013-01-08 | 109.08 |
| 2013-01-07 | 109.08 |
| 2013-01-04 | 109.08 |
| 2013-01-03 | 109.87 |
| 2013-01-02 | 101.16 |
| 2012-12-31 | 98.78 |
| 2012-12-28 | 90.86 |
| 2012-12-27 | 90.86 |
| 2012-12-24 | 88.48 |
| 2012-12-21 | 89.28 |
| 2012-12-20 | 86.11 |
| 2012-12-19 | 90.86 |
| 2012-12-18 | 94.03 |
| 2012-12-17 | 93.24 |
| 2012-12-14 | 92.44 |
| 2012-12-13 | 90.07 |
| 2012-12-12 | 86.11 |
| 2012-12-11 | 86.11 |
| 2012-12-10 | 83.73 |
| 2012-12-07 | 83.73 |
| 2012-12-06 | 84.53 |
| 2012-12-05 | 86.90 |
| 2012-12-04 | 87.69 |
| 2012-12-03 | 88.48 |
| 2012-11-30 | 91.65 |
| 2012-11-29 | 82.15 |
| 2012-11-28 | 80.57 |
| 2012-11-27 | 79.77 |
| 2012-11-26 | 86.11 |
| 2012-11-23 | 88.48 |
| 2012-11-22 | 84.53 |
| 2012-11-21 | 92.44 |
| 2012-11-20 | 90.86 |
| 2012-11-19 | 93.24 |
| 2012-11-16 | 93.24 |
| 2012-11-15 | 94.03 |
| 2012-11-14 | 97.20 |
| 2012-11-13 | 95.61 |
| 2012-11-12 | 97.99 |
| 2012-11-09 | 97.20 |
| 2012-11-08 | 97.99 |
| 2012-11-07 | 101.16 |
| 2012-11-06 | 99.57 |
| 2012-11-05 | 97.99 |
| 2012-11-02 | 101.16 |
| 2012-11-01 | 97.99 |
| 2012-10-31 | 95.61 |
| 2012-10-30 | 94.82 |
| 2012-10-29 | 97.20 |
| 2012-10-26 | 94.03 |
| 2012-10-25 | 101.16 |
| 2012-10-24 | 106.70 |
| 2012-10-22 | 101.16 |
| 2012-10-19 | 102.74 |
| 2012-10-18 | 98.78 |
| 2012-10-17 | 100.36 |
| 2012-10-16 | 98.78 |
| 2012-10-15 | 94.82 |
| 2012-10-12 | 94.03 |
| 2012-10-11 | 93.24 |
| 2012-10-10 | 94.82 |
| 2012-10-09 | 97.20 |
| 2012-10-08 | 94.82 |
| 2012-10-05 | 96.40 |
| 2012-10-04 | 100.36 |
| 2012-10-03 | 92.44 |
| 2012-09-28 | 92.44 |
| 2012-09-27 | 90.07 |
| 2012-09-26 | 89.28 |
| 2012-09-25 | 88.48 |
| 2012-09-24 | 90.86 |
| 2012-09-21 | 86.90 |
| 2012-09-20 | 88.48 |
| 2012-09-19 | 92.44 |
| 2012-09-18 | 93.24 |
| 2012-09-17 | 88.48 |
| 2012-09-14 | 86.90 |
| 2012-09-13 | 82.15 |
| 2012-09-12 | 84.53 |
| 2012-09-11 | 80.57 |
| 2012-09-10 | 83.73 |
| 2012-09-07 | 83.73 |
| 2012-09-06 | 78.19 |
| 2012-09-05 | 77.40 |
| 2012-09-04 | 77.40 |
| 2012-09-03 | 83.73 |
| 2012-08-31 | 84.53 |
| 2012-08-30 | 83.73 |
| 2012-08-29 | 88.48 |
| 2012-08-28 | 87.69 |
| 2012-08-27 | 86.11 |
| 2012-08-24 | 86.11 |
| 2012-08-23 | 86.90 |
| 2012-08-22 | 86.11 |
| 2012-08-21 | 91.65 |
| 2012-08-20 | 89.28 |
| 2012-08-17 | 71.85 |
| 2012-08-16 | 67.10 |
| 2012-08-15 | 71.06 |
| 2012-08-14 | 77.40 |
| 2012-08-13 | 79.77 |
| 2012-08-10 | 79.77 |
| 2012-08-09 | 80.57 |
| 2012-08-08 | 85.32 |
| 2012-08-07 | 85.32 |
| 2012-08-06 | 85.32 |
| 2012-08-03 | 80.57 |
| 2012-08-02 | 82.15 |
| 2012-08-01 | 86.11 |
| 2012-07-31 | 85.32 |
| 2012-07-30 | 86.11 |
| 2012-07-27 | 81.36 |
| 2012-07-26 | 83.73 |
| 2012-07-25 | 87.69 |
| 2012-07-24 | 90.07 |
| 2012-07-23 | 93.24 |
| 2012-07-20 | 100.36 |
| 2012-07-19 | 102.74 |
| 2012-07-18 | 100.36 |
| 2012-07-17 | 106.70 |
| 2012-07-16 | 97.20 |
| 2012-07-13 | 96.40 |
| 2012-07-12 | 100.36 |
| 2012-07-11 | 94.82 |
| 2012-07-10 | 101.16 |
| 2012-07-09 | 94.82 |
| 2012-07-06 | 98.78 |
| 2012-07-05 | 95.61 |
| 2012-07-04 | 94.82 |
| 2012-07-03 | 100.36 |
| 2012-06-29 | 79.77 |
| 2012-06-28 | 78.19 |
| 2012-06-27 | 83.73 |
| 2012-06-26 | 80.57 |
| 2012-06-25 | 74.23 |
| 2012-06-22 | 74.23 |
| 2012-06-21 | 80.57 |
| 2012-06-20 | 81.36 |
| 2012-06-19 | 84.53 |
| 2012-06-18 | 88.48 |
| 2012-06-15 | 63.93 |
| 2012-06-14 | 63.14 |
| 2012-06-13 | 64.73 |
| 2012-06-12 | 58.39 |
| 2012-06-11 | 60.61 |
| 2012-06-08 | 56.73 |
| 2012-06-07 | 61.38 |
| 2012-06-06 | 58.28 |
| 2012-06-05 | 59.06 |
| 2012-06-04 | 59.06 |
| 2012-06-01 | 66.04 |
| 2012-05-31 | 66.04 |
| 2012-05-30 | 66.82 |
| 2012-05-29 | 71.47 |
| 2012-05-28 | 66.82 |
| 2012-05-25 | 62.16 |
| 2012-05-24 | 62.16 |
| 2012-05-23 | 66.82 |
| 2012-05-22 | 70.69 |
| 2012-05-21 | 69.14 |
| 2012-05-18 | 70.69 |
| 2012-05-17 | 75.35 |
| 2012-05-16 | 71.47 |
| 2012-05-15 | 85.44 |
| 2012-05-14 | 84.66 |
| 2012-05-11 | 90.87 |
| 2012-05-10 | 93.20 |
| 2012-05-09 | 92.42 |
| 2012-05-08 | 98.63 |
| 2012-05-07 | 97.07 |
| 2012-05-04 | 102.51 |
| 2012-05-03 | 105.61 |
| 2012-05-02 | 105.61 |
| 2012-04-30 | 106.39 |
| 2012-04-27 | 108.71 |
| 2012-04-26 | 101.73 |
| 2012-04-25 | 104.06 |
| 2012-04-24 | 100.95 |
| 2012-04-23 | 104.06 |
| 2012-04-20 | 105.61 |
| 2012-04-19 | 100.95 |
| 2012-04-18 | 100.95 |
| 2012-04-17 | 100.95 |
| 2012-04-16 | 99.40 |
| 2012-04-13 | 101.73 |
| 2012-04-12 | 100.95 |
| 2012-04-11 | 97.07 |
| 2012-04-10 | 100.18 |
| 2012-04-05 | 108.71 |
| 2012-04-03 | 106.39 |
| 2012-04-02 | 105.61 |
| 2012-03-30 | 106.39 |
| 2012-03-29 | 106.39 |
| 2012-03-28 | 111.82 |
| 2012-03-27 | 106.39 |
| 2012-03-26 | 100.18 |
| 2012-03-23 | 98.63 |
| 2012-03-22 | 106.39 |
| 2012-03-21 | 118.02 |
| 2012-03-20 | 125.01 |
| 2012-03-19 | 118.80 |
| 2012-03-16 | 118.80 |
| 2012-03-15 | 126.56 |
| 2012-03-14 | 129.66 |
| 2012-03-13 | 124.23 |
| 2012-03-12 | 125.01 |
| 2012-03-09 | 123.45 |
| 2012-03-08 | 125.78 |
| 2012-03-07 | 116.47 |
| 2012-03-06 | 118.02 |
| 2012-03-05 | 130.44 |
| 2012-03-02 | 135.87 |
| 2012-03-01 | 121.13 |
| 2012-02-29 | 133.54 |
| 2012-02-28 | 132.77 |
| 2012-02-27 | 130.44 |
| 2012-02-24 | 138.20 |
| 2012-02-23 | 124.23 |
| 2012-02-22 | 124.23 |
| 2012-02-21 | 124.23 |
| 2012-02-20 | 117.25 |
| 2012-02-17 | 120.35 |
| 2012-02-16 | 128.89 |
| 2012-02-15 | 96.30 |
| 2012-02-14 | 90.87 |
| 2012-02-13 | 90.09 |
| 2012-02-10 | 93.20 |
| 2012-02-09 | 100.18 |
| 2012-02-08 | 98.63 |
| 2012-02-07 | 88.54 |
| 2012-02-06 | 93.97 |
| 2012-02-03 | 93.97 |
| 2012-02-02 | 93.97 |
| 2012-02-01 | 86.21 |
| 2012-01-31 | 92.42 |
| 2012-01-30 | 77.68 |
| 2012-01-27 | 66.04 |
| 2012-01-26 | 68.37 |
| 2012-01-20 | 67.59 |
| 2012-01-19 | 69.14 |
| 2012-01-18 | 59.83 |
| 2012-01-17 | 60.61 |
| 2012-01-16 | 54.40 |
| 2012-01-13 | 54.40 |
| 2012-01-12 | 56.73 |
| 2012-01-11 | 55.18 |
| 2012-01-10 | 53.63 |
| 2012-01-09 | 53.63 |
| 2012-01-06 | 48.97 |
| 2012-01-05 | 52.07 |
| 2012-01-04 | 55.18 |
| 2012-01-03 | 54.40 |
| 2011-12-30 | 52.07 |
| 2011-12-29 | 54.40 |
| 2011-12-28 | 52.07 |
| 2011-12-23 | 57.50 |
| 2011-12-22 | 59.06 |
| 2011-12-21 | 50.52 |
| 2011-12-20 | 50.52 |
| 2011-12-19 | 55.18 |
| 2011-12-16 | 56.73 |
| 2011-12-15 | 55.18 |
| 2011-12-14 | 55.95 |
| 2011-12-13 | 57.50 |
| 2011-12-12 | 59.06 |
| 2011-12-09 | 60.61 |
| 2011-12-08 | 66.82 |
| 2011-12-07 | 71.47 |
| 2011-12-06 | 69.14 |
| 2011-12-05 | 70.69 |
| 2011-12-02 | 73.02 |
| 2011-12-01 | 75.35 |
| 2011-11-30 | 68.37 |
| 2011-11-29 | 73.02 |
| 2011-11-28 | 73.80 |
| 2011-11-25 | 71.47 |
| 2011-11-24 | 76.90 |
| 2011-11-23 | 76.13 |
| 2011-11-22 | 78.45 |
| 2011-11-21 | 76.13 |
| 2011-11-18 | 79.23 |
| 2011-11-17 | 81.56 |
| 2011-11-16 | 83.11 |
| 2011-11-15 | 90.87 |
| 2011-11-14 | 93.97 |
| 2011-11-11 | 94.75 |
| 2011-11-10 | 92.42 |
| 2011-11-09 | 100.18 |
| 2011-11-08 | 81.56 |
| 2011-11-07 | 85.44 |
| 2011-11-04 | 83.88 |
| 2011-11-03 | 80.01 |
| 2011-11-02 | 79.23 |
| 2011-11-01 | 75.35 |
| 2011-10-31 | 82.33 |
| 2011-10-28 | 88.54 |
| 2011-10-27 | 82.33 |
| 2011-10-26 | 75.35 |
| 2011-10-25 | 73.02 |
| 2011-10-24 | 70.69 |
| 2011-10-21 | 48.97 |
| 2011-10-20 | 45.09 |
| 2011-10-19 | 45.09 |
| 2011-10-18 | 41.99 |
| 2011-10-17 | 48.19 |
| 2011-10-14 | 46.64 |
| 2011-10-13 | 59.06 |
| 2011-10-12 | 29.57 |
| 2011-10-11 | 24.92 |
| 2011-10-10 | 15.61 |
| 2011-10-07 | 20.26 |
| 2011-10-06 | 3.97 |
| 2011-10-04 | -1.46 |
| 2011-10-03 | 1.64 |
| 2011-09-30 | 11.73 |
| 2011-09-28 | 15.61 |
| 2011-09-27 | 21.04 |
| 2011-09-26 | 19.49 |
| 2011-09-23 | 34.23 |
| 2011-09-22 | 35.00 |
| 2011-09-21 | 41.21 |
| 2011-09-20 | 39.66 |
| 2011-09-19 | 41.99 |
| 2011-09-16 | 41.99 |
| 2011-09-15 | 41.99 |
| 2011-09-14 | 34.23 |
| 2011-09-12 | 42.76 |
| 2011-09-09 | 50.52 |
| 2011-09-08 | 45.87 |
| 2011-09-07 | 54.40 |
| 2011-09-06 | 48.19 |
| 2011-09-05 | 58.28 |
| 2011-09-02 | 63.71 |
| 2011-09-01 | 68.37 |
| 2011-08-31 | 69.30 |
| 2011-08-30 | 64.72 |
| 2011-08-29 | 64.72 |
| 2011-08-26 | 67.77 |
| 2011-08-25 | 75.40 |
| 2011-08-24 | 70.82 |
| 2011-08-23 | 72.35 |
| 2011-08-22 | 73.87 |
| 2011-08-19 | 89.13 |
| 2011-08-18 | 101.33 |
| 2011-08-17 | 116.58 |
| 2011-08-16 | 108.19 |
| 2011-08-15 | 112.00 |
| 2011-08-12 | 106.67 |
| 2011-08-11 | 95.99 |
| 2011-08-10 | 99.80 |
| 2011-08-09 | 90.65 |
| 2011-08-08 | 100.56 |
| 2011-08-05 | 110.48 |
| 2011-08-04 | 115.05 |
| 2011-08-03 | 125.73 |
| 2011-08-02 | 128.78 |
| 2011-08-01 | 128.78 |
| 2011-07-29 | 127.26 |
| 2011-07-28 | 124.21 |
| 2011-07-27 | 125.73 |
| 2011-07-26 | 128.78 |
| 2011-07-25 | 128.78 |
| 2011-07-22 | 133.36 |
| 2011-07-21 | 134.12 |
| 2011-07-20 | 135.64 |
| 2011-07-19 | 131.07 |
| 2011-07-18 | 132.59 |
| 2011-07-15 | 133.36 |
| 2011-07-14 | 135.64 |
| 2011-07-13 | 140.22 |
| 2011-07-12 | 131.83 |
| 2011-07-11 | 140.22 |
| 2011-07-08 | 145.56 |
| 2011-07-07 | 151.66 |
| 2011-07-06 | 151.66 |
| 2011-07-05 | 141.75 |
| 2011-07-04 | 147.08 |
| 2011-06-30 | 134.12 |
| 2011-06-29 | 134.88 |
| 2011-06-28 | 133.36 |
| 2011-06-27 | 128.02 |
| 2011-06-24 | 139.46 |
| 2011-06-23 | 128.02 |
| 2011-06-22 | 128.02 |
| 2011-06-21 | 123.44 |
| 2011-06-20 | 128.02 |
| 2011-06-17 | 130.31 |
| 2011-06-16 | 131.07 |
| 2011-06-15 | 140.22 |
| 2011-06-14 | 138.70 |
| 2011-06-13 | 137.93 |
| 2011-06-10 | 144.03 |
| 2011-06-09 | 147.85 |
| 2011-06-08 | 148.38 |
| 2011-06-07 | 159.70 |
| 2011-06-03 | 157.44 |
| 2011-06-02 | 144.61 |
| 2011-06-01 | 145.36 |
| 2011-05-31 | 151.40 |
| 2011-05-30 | 148.38 |
| 2011-05-27 | 137.06 |
| 2011-05-26 | 141.59 |
| 2011-05-25 | 142.34 |
| 2011-05-24 | 147.63 |
| 2011-05-23 | 137.06 |
| 2011-05-20 | 153.66 |
| 2011-05-19 | 166.50 |
| 2011-05-18 | 170.27 |
| 2011-05-17 | 175.56 |
| 2011-05-16 | 167.25 |
| 2011-05-13 | 183.86 |
| 2011-05-12 | 172.86 |
| 2011-05-11 | 185.39 |
| 2011-05-09 | 192.77 |
| 2011-05-06 | 192.77 |
| 2011-05-05 | 197.19 |
| 2011-05-04 | 182.44 |
| 2011-05-03 | 194.24 |
| 2011-04-29 | 208.99 |
| 2011-04-28 | 219.31 |
| 2011-04-27 | 234.06 |
| 2011-04-26 | 240.70 |
| 2011-04-21 | 224.48 |
| 2011-04-20 | 224.48 |
| 2011-04-19 | 201.62 |
| 2011-04-18 | 186.13 |
| 2011-04-15 | 183.92 |
| 2011-04-14 | 183.92 |
| 2011-04-13 | 178.76 |
| 2011-04-12 | 183.92 |
| 2011-04-11 | 168.43 |
| 2011-04-08 | 181.71 |
| 2011-04-07 | 149.99 |
| 2011-04-06 | 149.99 |
| 2011-04-04 | 152.94 |
| 2011-04-01 | 137.46 |
| 2011-03-31 | 135.25 |
| 2011-03-30 | 135.25 |
| 2011-03-29 | 132.30 |
| 2011-03-28 | 136.72 |
| 2011-03-25 | 130.08 |
| 2011-03-24 | 118.28 |
| 2011-03-23 | 117.55 |
| 2011-03-22 | 118.28 |
| 2011-03-21 | 120.50 |
| 2011-03-18 | 107.22 |
| 2011-03-17 | 105.01 |
| 2011-03-16 | 109.44 |
| 2011-03-15 | 105.01 |
| 2011-03-14 | 110.17 |
| 2011-03-11 | 110.91 |
| 2011-03-10 | 114.60 |
| 2011-03-09 | 115.33 |
| 2011-03-08 | 101.32 |
| 2011-03-07 | 99.11 |
| 2011-03-04 | 105.01 |
| 2011-03-03 | 105.75 |
| 2011-03-02 | 102.80 |
| 2011-03-01 | 101.32 |
| 2011-02-28 | 96.90 |
| 2011-02-25 | 99.11 |
| 2011-02-24 | 96.90 |
| 2011-02-23 | 99.85 |
| 2011-02-22 | 101.32 |
| 2011-02-21 | 104.27 |
| 2011-02-18 | 104.27 |
| 2011-02-17 | 104.27 |
| 2011-02-16 | 105.75 |
| 2011-02-15 | 102.80 |
| 2011-02-14 | 102.06 |
| 2011-02-11 | 99.85 |
| 2011-02-10 | 98.37 |
| 2011-02-09 | 103.54 |
| 2011-02-08 | 107.22 |
| 2011-02-07 | 111.65 |
| 2011-02-02 | 109.44 |
| 2011-02-01 | 107.22 |
| 2011-01-31 | 108.70 |
| 2011-01-28 | 105.75 |
| 2011-01-27 | 105.01 |
| 2011-01-26 | 105.75 |
| 2011-01-25 | 107.96 |
| 2011-01-24 | 104.27 |
| 2011-01-21 | 111.65 |
| 2011-01-20 | 108.70 |
| 2011-01-19 | 116.81 |
| 2011-01-18 | 118.28 |
| 2011-01-17 | 118.28 |
| 2011-01-14 | 101.32 |
| 2011-01-13 | 102.80 |
| 2011-01-12 | 101.32 |
| 2011-01-11 | 102.06 |
| 2011-01-10 | 100.59 |
| 2011-01-07 | 100.59 |
| 2011-01-06 | 103.54 |
| 2011-01-05 | 98.37 |
| 2011-01-04 | 93.95 |
| 2011-01-03 | 95.42 |
| 2010-12-31 | 94.69 |
| 2010-12-30 | 93.21 |
| 2010-12-29 | 92.47 |
| 2010-12-28 | 85.84 |
| 2010-12-24 | 89.52 |
| 2010-12-23 | 90.26 |
| 2010-12-22 | 90.26 |
| 2010-12-21 | 89.52 |
| 2010-12-20 | 86.57 |
| 2010-12-17 | 86.57 |
| 2010-12-16 | 85.10 |
| 2010-12-15 | 85.10 |
| 2010-12-14 | 83.62 |
| 2010-12-13 | 76.99 |
| 2010-12-10 | 79.20 |
| 2010-12-09 | 79.20 |
| 2010-12-08 | 79.94 |
| 2010-12-07 | 82.15 |
| 2010-12-06 | 84.36 |
| 2010-12-03 | 84.36 |
| 2010-12-02 | 84.36 |
| 2010-12-01 | 84.36 |
| 2010-11-30 | 85.10 |
| 2010-11-29 | 84.36 |
| 2010-11-26 | 82.89 |
| 2010-11-25 | 87.31 |
| 2010-11-24 | 88.79 |
| 2010-11-23 | 88.05 |
| 2010-11-22 | 92.47 |
| 2010-11-19 | 91.00 |
| 2010-11-18 | 93.21 |
| 2010-11-17 | 92.47 |
| 2010-11-16 | 89.52 |
| 2010-11-15 | 96.16 |
| 2010-11-12 | 93.21 |
| 2010-11-11 | 93.95 |
| 2010-11-10 | 88.05 |
| 2010-11-09 | 90.26 |
| 2010-11-08 | 91.00 |
| 2010-11-05 | 97.64 |
| 2010-11-04 | 97.64 |
| 2010-11-03 | 99.11 |
| 2010-11-02 | 99.11 |
| 2010-11-01 | 101.32 |
| 2010-10-29 | 104.27 |
| 2010-10-28 | 85.10 |
| 2010-10-27 | 89.52 |
| 2010-10-26 | 88.79 |
| 2010-10-25 | 83.62 |
| 2010-10-22 | 86.57 |
| 2010-10-21 | 88.05 |
| 2010-10-20 | 91.74 |
| 2010-10-19 | 93.95 |
| 2010-10-18 | 95.42 |
| 2010-10-15 | 85.10 |
| 2010-10-14 | 87.31 |
| 2010-10-13 | 84.36 |
| 2010-10-12 | 84.36 |
| 2010-10-11 | 84.36 |
| 2010-10-08 | 82.89 |
| 2010-10-07 | 85.84 |
| 2010-10-06 | 88.05 |
| 2010-10-05 | 93.21 |
| 2010-10-04 | 94.69 |
| 2010-09-30 | 94.69 |
| 2010-09-29 | 96.90 |
| 2010-09-28 | 92.47 |
| 2010-09-27 | 93.95 |
| 2010-09-24 | 92.47 |
| 2010-09-22 | 88.05 |
| 2010-09-21 | 86.57 |
| 2010-09-20 | 85.10 |
| 2010-09-17 | 84.36 |
| 2010-09-16 | 85.10 |
| 2010-09-15 | 84.36 |
| 2010-09-14 | 74.78 |
| 2010-09-13 | 78.46 |
| 2010-09-10 | 76.99 |
| 2010-09-09 | 83.62 |
| 2010-09-08 | 87.31 |
| 2010-09-07 | 88.05 |
| 2010-09-06 | 88.79 |
| 2010-09-03 | 69.61 |
| 2010-09-02 | 62.98 |
| 2010-09-01 | 69.61 |
| 2010-08-31 | 75.51 |
| 2010-08-30 | 76.99 |
| 2010-08-27 | 74.04 |
| 2010-08-26 | 78.46 |
| 2010-08-25 | 71.09 |
| 2010-08-24 | 71.09 |
| 2010-08-23 | 75.51 |
| 2010-08-20 | 77.72 |
| 2010-08-19 | 64.45 |
| 2010-08-18 | 71.09 |
| 2010-08-17 | 60.03 |
| 2010-08-16 | 60.76 |
| 2010-08-13 | 54.86 |
| 2010-08-12 | 51.91 |
| 2010-08-11 | 53.39 |
| 2010-08-10 | 53.39 |
| 2010-08-09 | 55.60 |
| 2010-08-06 | 54.13 |
| 2010-08-05 | 54.86 |
| 2010-08-04 | 53.39 |
| 2010-08-03 | 54.13 |
| 2010-08-02 | 53.39 |
| 2010-07-30 | 52.65 |
| 2010-07-29 | 49.70 |
| 2010-07-28 | 48.96 |
| 2010-07-27 | 50.44 |
| 2010-07-26 | 47.49 |
| 2010-07-23 | 45.28 |
| 2010-07-22 | 46.75 |
| 2010-07-21 | 46.01 |
| 2010-07-20 | 44.54 |
| 2010-07-19 | 44.54 |
| 2010-07-16 | 42.33 |
| 2010-07-15 | 40.85 |
| 2010-07-14 | 40.85 |
| 2010-07-13 | 43.06 |
| 2010-07-12 | 42.33 |
| 2010-07-09 | 38.64 |
| 2010-07-08 | 35.69 |
| 2010-07-07 | 34.95 |
| 2010-07-06 | 34.22 |
| 2010-07-05 | 32.74 |
| 2010-07-02 | 34.22 |
| 2010-06-30 | 34.95 |
| 2010-06-29 | 34.22 |
| 2010-06-28 | 34.95 |
| 2010-06-25 | 32.74 |
| 2010-06-24 | 34.22 |
| 2010-06-23 | 34.22 |
| 2010-06-22 | 34.95 |
| 2010-06-21 | 33.48 |
| 2010-06-18 | 32.00 |
| 2010-06-17 | 33.48 |
| 2010-06-15 | 31.27 |
| 2010-06-14 | 36.43 |
| 2010-06-11 | 29.79 |
| 2010-06-10 | 29.05 |
| 2010-06-09 | 30.53 |
| 2010-06-08 | 28.34 |
| 2010-06-07 | 28.34 |
| 2010-06-04 | 29.80 |
| 2010-06-03 | 30.53 |
| 2010-06-02 | 29.80 |
| 2010-06-01 | 29.80 |
| 2010-05-31 | 30.53 |
| 2010-05-28 | 31.99 |
| 2010-05-27 | 31.26 |
| 2010-05-26 | 29.07 |
| 2010-05-25 | 29.07 |
| 2010-05-24 | 34.90 |
| 2010-05-20 | 29.80 |
| 2010-05-19 | 31.99 |
| 2010-05-18 | 33.45 |
| 2010-05-17 | 33.45 |
| 2010-05-14 | 36.36 |
| 2010-05-13 | 38.55 |
| 2010-05-12 | 37.82 |
| 2010-05-11 | 37.09 |
| 2010-05-10 | 40.74 |
| 2010-05-07 | 37.82 |
| 2010-05-06 | 41.47 |
| 2010-05-05 | 44.38 |
| 2010-05-04 | 44.38 |
| 2010-05-03 | 40.74 |
| 2010-04-30 | 41.47 |
| 2010-04-29 | 40.74 |
| 2010-04-28 | 41.47 |
| 2010-04-27 | 44.38 |
| 2010-04-26 | 42.20 |
| 2010-04-23 | 38.55 |
| 2010-04-22 | 37.09 |
| 2010-04-21 | 37.09 |
| 2010-04-20 | 39.28 |
| 2010-04-19 | 37.09 |
| 2010-04-16 | 40.01 |
| 2010-04-15 | 44.38 |
| 2010-04-14 | 44.38 |
| 2010-04-13 | 47.30 |
| 2010-04-12 | 50.22 |
| 2010-04-09 | 47.30 |
| 2010-04-08 | 45.84 |
| 2010-04-07 | 44.38 |
| 2010-04-01 | 47.30 |
| 2010-03-31 | 43.65 |
| 2010-03-30 | 44.38 |
| 2010-03-29 | 44.38 |
| 2010-03-26 | 44.38 |
| 2010-03-25 | 41.47 |
| 2010-03-24 | 43.65 |
| 2010-03-23 | 45.84 |
| 2010-03-22 | 42.92 |
| 2010-03-19 | 47.30 |
| 2010-03-18 | 40.01 |
| 2010-03-17 | 39.28 |
| 2010-03-16 | 39.28 |
| 2010-03-15 | 42.20 |
| 2010-03-12 | 42.20 |
| 2010-03-11 | 42.92 |
| 2010-03-10 | 37.82 |
| 2010-03-09 | 41.47 |
| 2010-03-08 | 35.63 |
| 2010-03-05 | 32.72 |
| 2010-03-04 | 31.26 |
| 2010-03-03 | 34.17 |
| 2010-03-02 | 31.99 |
| 2010-03-01 | 33.45 |
| 2010-02-26 | 29.80 |
| 2010-02-25 | 31.99 |
| 2010-02-24 | 31.99 |
| 2010-02-23 | 31.99 |
| 2010-02-22 | 30.53 |
| 2010-02-19 | 28.34 |
| 2010-02-18 | 32.72 |
| 2010-02-17 | 32.72 |
| 2010-02-12 | 31.99 |
| 2010-02-11 | 30.53 |
| 2010-02-10 | 26.88 |
| 2010-02-09 | 23.97 |
| 2010-02-08 | 23.97 |
| 2010-02-05 | 26.88 |
| 2010-02-04 | 26.88 |
| 2010-02-03 | 28.34 |
| 2010-02-02 | 23.97 |
| 2010-02-01 | 31.99 |
| 2010-01-29 | 35.63 |
| 2010-01-28 | 37.82 |
| 2010-01-27 | 37.82 |
| 2010-01-26 | 37.82 |
| 2010-01-25 | 38.55 |
| 2010-01-22 | 41.47 |
| 2010-01-21 | 45.11 |
| 2010-01-20 | 48.03 |
| 2010-01-19 | 53.86 |
| 2010-01-18 | 51.68 |
| 2010-01-15 | 53.13 |
| 2010-01-14 | 53.13 |
| 2010-01-13 | 37.09 |
| 2010-01-12 | 39.28 |
| 2010-01-11 | 34.17 |
| 2010-01-08 | 39.28 |
| 2010-01-07 | 39.28 |
| 2010-01-06 | 40.01 |
| 2010-01-05 | 42.20 |
| 2010-01-04 | 41.47 |
| 2009-12-31 | 45.84 |
| 2009-12-30 | 43.65 |
| 2009-12-29 | 43.65 |
| 2009-12-28 | 44.38 |
| 2009-12-24 | 38.55 |
| 2009-12-23 | 35.63 |
| 2009-12-22 | 36.36 |
| 2009-12-21 | 31.99 |
| 2009-12-18 | 36.36 |
| 2009-12-17 | 37.82 |
| 2009-12-16 | 42.20 |
| 2009-12-15 | 48.03 |
| 2009-12-14 | 49.49 |
| 2009-12-11 | 49.49 |
| 2009-12-10 | 48.76 |
| 2009-12-09 | 49.49 |
| 2009-12-08 | 52.40 |
| 2009-12-07 | 55.32 |
| 2009-12-04 | 56.78 |
| 2009-12-03 | 56.78 |
| 2009-12-02 | 54.59 |
| 2009-12-01 | 56.05 |
| 2009-11-30 | 55.32 |
| 2009-11-27 | 50.95 |
| 2009-11-26 | 57.51 |
| 2009-11-25 | 60.43 |
| 2009-11-24 | 53.86 |
| 2009-11-23 | 50.95 |
| 2009-11-20 | 51.68 |
| 2009-11-19 | 54.59 |
| 2009-11-18 | 53.13 |
| 2009-11-17 | 53.86 |
| 2009-11-16 | 56.78 |
| 2009-11-13 | 58.97 |
| 2009-11-12 | 49.49 |
| 2009-11-11 | 45.11 |
| 2009-11-10 | 46.57 |
| 2009-11-09 | 37.09 |
| 2009-11-06 | 31.26 |
| 2009-11-05 | 29.80 |
| 2009-11-04 | 31.26 |
| 2009-11-03 | 32.72 |
| 2009-11-02 | 34.17 |
| 2009-10-30 | 31.99 |
| 2009-10-29 | 31.26 |
| 2009-10-28 | 34.90 |
| 2009-10-27 | 34.90 |
| 2009-10-23 | 37.82 |
| 2009-10-22 | 29.07 |
| 2009-10-21 | 31.26 |
| 2009-10-20 | 32.72 |
| 2009-10-19 | 26.15 |
| 2009-10-16 | 25.42 |
| 2009-10-15 | 29.07 |
| 2009-10-14 | 29.80 |
| 2009-10-13 | 24.69 |
| 2009-10-12 | 30.53 |
| 2009-10-09 | 16.67 |
| 2009-10-08 | 16.67 |
| 2009-10-07 | 17.40 |
| 2009-10-06 | 16.67 |
| 2009-10-05 | 15.94 |
| 2009-10-02 | 21.05 |
| 2009-09-30 | 26.15 |
| 2009-09-29 | 23.24 |
| 2009-09-28 | 14.49 |
| 2009-09-25 | 16.67 |
| 2009-09-24 | 15.94 |
| 2009-09-23 | 19.59 |
| 2009-09-22 | 10.84 |
| 2009-09-21 | 7.19 |
| 2009-09-18 | 7.19 |
| 2009-09-17 | 4.28 |
| 2009-09-16 | 6.46 |
| 2009-09-15 | 2.09 |
| 2009-09-14 | 2.09 |
| 2009-09-11 | 5.01 |
| 2009-09-10 | 7.19 |
| 2009-09-09 | 8.65 |
| 2009-09-08 | 11.57 |
| 2009-09-07 | 12.30 |
| 2009-09-04 | 13.03 |
| 2009-09-03 | 10.11 |
| 2009-09-02 | 6.46 |
| 2009-09-01 | 5.01 |
| 2009-08-31 | 2.09 |
| 2009-08-28 | 7.19 |
| 2009-08-27 | 8.65 |
| 2009-08-26 | 11.57 |
| 2009-08-25 | 12.30 |
| 2009-08-24 | 15.21 |
| 2009-08-21 | 7.92 |
| 2009-08-20 | 10.11 |
| 2009-08-19 | 7.92 |
| 2009-08-18 | 12.30 |
| 2009-08-17 | 13.76 |
| 2009-08-14 | 18.86 |
| 2009-08-13 | 19.59 |
| 2009-08-12 | 19.59 |
| 2009-08-11 | 21.78 |
| 2009-08-10 | 5.01 |
| 2009-08-07 | -1.56 |
| 2009-08-06 | 1.36 |
| 2009-08-05 | -0.10 |
| 2009-08-04 | 2.09 |
| 2009-08-03 | 5.74 |
| 2009-07-31 | 5.74 |
| 2009-07-30 | 4.28 |
| 2009-07-29 | 0.63 |
| 2009-07-28 | 2.82 |
| 2009-07-27 | -3.74 |
| 2009-07-24 | -9.58 |
| 2009-07-23 | -8.12 |
| 2009-07-22 | -14.68 |
| 2009-07-21 | -17.60 |
| 2009-07-20 | -16.87 |
| 2009-07-17 | -19.06 |
| 2009-07-16 | -21.25 |
| 2009-07-15 | -18.33 |
| 2009-07-14 | -20.52 |
| 2009-07-13 | -24.16 |
| 2009-07-10 | -24.16 |
| 2009-07-09 | -24.16 |
| 2009-07-08 | -24.16 |
| 2009-07-07 | -23.43 |
| 2009-07-06 | -21.97 |
| 2009-07-03 | -24.16 |
| 2009-07-02 | -24.16 |
| 2009-06-30 | -24.16 |
| 2009-06-29 | -22.70 |
| 2009-06-26 | -20.52 |
| 2009-06-25 | -21.25 |
| 2009-06-24 | -22.70 |
| 2009-06-23 | -23.43 |
| 2009-06-22 | -20.52 |
| 2009-06-19 | -23.43 |
| 2009-06-18 | -22.70 |
| 2009-06-17 | -21.97 |
| 2009-06-16 | -19.79 |
| 2009-06-15 | -17.60 |
| 2009-06-12 | -16.14 |
| 2009-06-11 | -15.41 |
| 2009-06-10 | -16.80 |
| 2009-06-09 | -19.67 |
| 2009-06-08 | -18.95 |
| 2009-06-05 | -18.23 |
| 2009-06-04 | -17.51 |
| 2009-06-03 | -15.36 |
| 2009-06-02 | -16.08 |
| 2009-06-01 | -14.65 |
| 2009-05-29 | -13.93 |
| 2009-05-27 | -13.93 |
| 2009-05-26 | -16.08 |
| 2009-05-25 | -15.36 |
| 2009-05-22 | -17.51 |
| 2009-05-21 | -18.23 |
| 2009-05-20 | -21.82 |
| 2009-05-19 | -22.54 |
| 2009-05-18 | -25.40 |
| 2009-05-15 | -24.69 |
| 2009-05-14 | -26.12 |
| 2009-05-13 | -26.84 |
| 2009-05-12 | -26.12 |
| 2009-05-11 | -25.40 |
| 2009-05-08 | -25.40 |
| 2009-05-07 | -25.40 |
| 2009-05-06 | -24.69 |
| 2009-05-05 | -26.84 |
| 2009-05-04 | -26.84 |
| 2009-04-30 | -23.97 |
| 2009-04-29 | -28.99 |
| 2009-04-28 | -32.58 |
| 2009-04-27 | -33.29 |
| 2009-04-24 | -31.14 |
| 2009-04-23 | -35.45 |
| 2009-04-22 | -34.73 |
| 2009-04-21 | -35.45 |
| 2009-04-20 | -34.01 |
| 2009-04-17 | -35.45 |
| 2009-04-16 | -34.73 |
| 2009-04-15 | -35.45 |
| 2009-04-14 | -36.16 |
| 2009-04-09 | -41.90 |
| 2009-04-08 | -42.62 |
| 2009-04-07 | -44.77 |
| 2009-04-06 | -44.05 |
| 2009-04-03 | -44.05 |
| 2009-04-02 | -44.77 |
| 2009-04-01 | -46.92 |
| 2009-03-31 | -47.64 |
| 2009-03-30 | -48.36 |
| 2009-03-27 | -46.92 |
| 2009-03-26 | -48.36 |
| 2009-03-25 | -48.36 |
| 2009-03-24 | -47.64 |
| 2009-03-23 | -47.64 |
| 2009-03-20 | -49.07 |
| 2009-03-19 | -49.07 |
| 2009-03-18 | -48.36 |
| 2009-03-17 | -47.64 |
| 2009-03-16 | -49.79 |
| 2009-03-13 | -47.64 |
| 2009-03-12 | -49.07 |
| 2009-03-11 | -49.79 |
| 2009-03-10 | -49.07 |
| 2009-03-09 | -49.79 |
| 2009-03-06 | -52.66 |
| 2009-03-05 | -51.23 |
| 2009-03-04 | -49.79 |
| 2009-03-03 | -50.51 |
| 2009-03-02 | -51.23 |
| 2009-02-27 | -49.07 |
| 2009-02-26 | -49.07 |
| 2009-02-25 | -48.36 |
| 2009-02-24 | -48.36 |
| 2009-02-23 | -47.64 |
| 2009-02-20 | -48.36 |
| 2009-02-19 | -46.21 |
| 2009-02-18 | -45.49 |
| 2009-02-17 | -46.21 |
| 2009-02-16 | -44.77 |
| 2009-02-13 | -45.49 |
| 2009-02-12 | -47.64 |
| 2009-02-11 | -46.92 |
| 2009-02-10 | -47.64 |
| 2009-02-09 | -47.64 |
| 2009-02-06 | -46.92 |
| 2009-02-05 | -48.36 |
| 2009-02-04 | -48.36 |
| 2009-02-03 | -49.07 |
| 2009-02-02 | -49.07 |
| 2009-01-30 | -49.79 |
| 2009-01-29 | -47.64 |
| 2009-01-23 | -47.64 |
| 2009-01-22 | -49.07 |
| 2009-01-21 | -49.79 |
| 2009-01-20 | -49.07 |
| 2009-01-19 | -49.07 |
| 2009-01-16 | -48.36 |
| 2009-01-15 | -47.64 |
| 2009-01-14 | -47.64 |
| 2009-01-13 | -48.36 |
| 2009-01-12 | -47.64 |
| 2009-01-09 | -47.64 |
| 2009-01-08 | -48.36 |
| 2009-01-07 | -45.49 |
| 2009-01-06 | -47.64 |
| 2009-01-05 | -47.64 |
| 2009-01-02 | -49.07 |
| 2008-12-31 | -49.07 |
| 2008-12-30 | -49.07 |
| 2008-12-29 | -49.79 |
| 2008-12-24 | -50.51 |
| 2008-12-23 | -51.23 |
| 2008-12-22 | -48.36 |
| 2008-12-19 | -47.64 |
| 2008-12-18 | -51.23 |
| 2008-12-17 | -51.23 |
| 2008-12-16 | -50.51 |
| 2008-12-15 | -51.23 |
| 2008-12-12 | -51.23 |
| 2008-12-11 | -49.07 |
| 2008-12-10 | -49.07 |
| 2008-12-09 | -51.94 |
| 2008-12-08 | -49.79 |
| 2008-12-05 | -49.79 |
| 2008-12-04 | -50.51 |
| 2008-12-03 | -50.51 |
| 2008-12-02 | -51.94 |
| 2008-12-01 | -51.23 |
| 2008-11-28 | -51.94 |
| 2008-11-27 | -52.66 |
| 2008-11-26 | -55.53 |
| 2008-11-25 | -57.68 |
| 2008-11-24 | -58.40 |
| 2008-11-21 | -56.96 |
| 2008-11-20 | -55.53 |
| 2008-11-19 | -54.81 |
| 2008-11-18 | -56.25 |
| 2008-11-17 | -54.10 |
| 2008-11-14 | -54.81 |
| 2008-11-13 | -54.81 |
| 2008-11-12 | -52.66 |
| 2008-11-11 | -51.94 |
| 2008-11-10 | -50.51 |
| 2008-11-07 | -54.10 |
| 2008-11-06 | -56.25 |
| 2008-11-05 | -54.10 |
| 2008-11-04 | -56.25 |
| 2008-11-03 | -56.25 |
| 2008-10-31 | -57.68 |
| 2008-10-30 | -54.81 |
| 2008-10-29 | -59.12 |
| 2008-10-28 | -59.83 |
| 2008-10-27 | -59.12 |
| 2008-10-24 | -54.10 |
| 2008-10-23 | -51.94 |
| 2008-10-22 | -50.51 |
| 2008-10-21 | -49.07 |
| 2008-10-20 | -46.21 |
| 2008-10-17 | -46.21 |
| 2008-10-16 | -46.92 |
| 2008-10-15 | -44.77 |
| 2008-10-14 | -44.77 |
| 2008-10-13 | -45.49 |
| 2008-10-10 | -44.05 |
| 2008-10-09 | -38.32 |
| 2008-10-08 | -39.03 |
| 2008-10-06 | -38.32 |
| 2008-10-03 | -35.45 |
| 2008-10-02 | -34.73 |
| 2008-09-30 | -36.16 |
| 2008-09-29 | -35.45 |
| 2008-09-26 | -34.73 |
| 2008-09-25 | -34.73 |
| 2008-09-24 | -34.73 |
| 2008-09-23 | -39.75 |
| 2008-09-22 | -38.32 |
| 2008-09-19 | -39.75 |
| 2008-09-18 | -45.49 |
| 2008-09-17 | -41.90 |
| 2008-09-16 | -37.60 |
| 2008-09-12 | -33.29 |
| 2008-09-11 | -33.29 |
| 2008-09-10 | -29.71 |
| 2008-09-09 | -28.99 |
| 2008-09-08 | -28.27 |
| 2008-09-05 | -28.99 |
| 2008-09-04 | -28.27 |
| 2008-09-03 | -27.56 |
| 2008-09-02 | -27.56 |
| 2008-09-01 | -26.84 |
| 2008-08-29 | -26.12 |
| 2008-08-28 | -26.84 |
| 2008-08-27 | -26.84 |
| 2008-08-26 | -26.84 |
| 2008-08-25 | -26.12 |
| 2008-08-21 | -26.12 |
| 2008-08-20 | -26.12 |
| 2008-08-19 | -26.84 |
| 2008-08-18 | -26.12 |
| 2008-08-15 | -23.97 |
| 2008-08-14 | -25.40 |
| 2008-08-13 | -25.40 |
| 2008-08-12 | -26.12 |
| 2008-08-11 | -25.40 |
| 2008-08-08 | -23.25 |
| 2008-08-07 | -22.54 |
| 2008-08-05 | -21.10 |
| 2008-08-04 | -19.67 |
| 2008-08-01 | -21.10 |
| 2008-07-31 | -23.25 |
| 2008-07-30 | -23.97 |
| 2008-07-29 | -24.69 |
| 2008-07-28 | -24.69 |
| 2008-07-25 | -21.82 |
| 2008-07-24 | -21.82 |
| 2008-07-23 | -20.38 |
| 2008-07-22 | -20.38 |
| 2008-07-21 | -20.38 |
| 2008-07-18 | -20.38 |
| 2008-07-17 | -19.67 |
| 2008-07-16 | -19.67 |
| 2008-07-15 | -20.38 |
| 2008-07-14 | -18.23 |
| 2008-07-11 | -18.95 |
| 2008-07-10 | -21.10 |
| 2008-07-09 | -21.82 |
| 2008-07-08 | -22.54 |
| 2008-07-07 | -18.95 |
| 2008-07-04 | -21.82 |
| 2008-07-03 | -23.25 |
| 2008-07-02 | -21.82 |
| 2008-06-30 | -18.23 |
| 2008-06-27 | -19.67 |
| 2008-06-26 | -19.67 |
| 2008-06-25 | -20.38 |
| 2008-06-24 | -21.10 |
| 2008-06-23 | -19.67 |
| 2008-06-20 | -18.23 |
| 2008-06-19 | -19.67 |
| 2008-06-18 | -16.08 |
| 2008-06-17 | -17.51 |
| 2008-06-16 | -16.08 |
| 2008-06-13 | -17.51 |
| 2008-06-12 | -16.80 |
| 2008-06-11 | -13.78 |
| 2008-06-10 | -14.49 |
| 2008-06-06 | -11.66 |
| 2008-06-05 | -10.96 |
| 2008-06-04 | -10.96 |
| 2008-06-03 | -10.25 |
| 2008-06-02 | -8.13 |
| 2008-05-30 | -8.13 |
| 2008-05-29 | -9.54 |
| 2008-05-28 | -8.84 |
| 2008-05-27 | -9.54 |
| 2008-05-26 | -9.54 |
| 2008-05-23 | -8.13 |
| 2008-05-22 | -7.42 |
| 2008-05-21 | -6.72 |
| 2008-05-20 | -5.30 |
| 2008-05-19 | -5.30 |
| 2008-05-16 | -12.37 |
| 2008-05-15 | -10.25 |
| 2008-05-14 | -11.66 |
| 2008-05-13 | -11.66 |
| 2008-05-09 | -10.25 |
| 2008-05-08 | -8.13 |
| 2008-05-07 | -12.37 |
| 2008-05-06 | -9.54 |
| 2008-05-05 | -9.54 |
| 2008-05-02 | -15.20 |
| 2008-04-30 | -19.44 |
| 2008-04-29 | -20.85 |
| 2008-04-28 | -20.85 |
| 2008-04-25 | -22.27 |
| 2008-04-24 | -22.97 |
| 2008-04-23 | -23.68 |
| 2008-04-22 | -25.80 |
| 2008-04-21 | -25.09 |
| 2008-04-18 | -25.80 |
| 2008-04-17 | -25.09 |
| 2008-04-16 | -24.39 |
| 2008-04-15 | -24.39 |
| 2008-04-14 | -26.51 |
| 2008-04-11 | -25.80 |
| 2008-04-10 | -27.21 |
| 2008-04-09 | -27.21 |
| 2008-04-08 | -25.80 |
| 2008-04-07 | -22.97 |
| 2008-04-03 | -23.68 |
| 2008-04-02 | -21.56 |
| 2008-04-01 | -21.56 |
| 2008-03-31 | -20.14 |
| 2008-03-28 | -23.68 |
| 2008-03-27 | -25.09 |
| 2008-03-26 | -25.09 |
| 2008-03-25 | -25.09 |
| 2008-03-20 | -28.63 |
| 2008-03-19 | -23.68 |
| 2008-03-18 | -23.68 |
| 2008-03-17 | -20.14 |
| 2008-03-14 | -13.78 |
| 2008-03-13 | -11.66 |
| 2008-03-12 | -9.54 |
| 2008-03-11 | -8.13 |
| 2008-03-10 | -4.60 |
| 2008-03-07 | -1.06 |
| 2008-03-06 | -0.36 |
| 2008-03-05 | 0.35 |
| 2008-03-04 | -1.06 |
| 2008-03-03 | 1.76 |
| 2008-02-29 | -0.36 |
| 2008-02-28 | 1.76 |
| 2008-02-27 | -0.36 |
| 2008-02-26 | -2.48 |
| 2008-02-25 | -1.77 |
| 2008-02-22 | -1.77 |
| 2008-02-21 | -1.77 |
| 2008-02-20 | -1.06 |
| 2008-02-19 | -1.06 |
| 2008-02-18 | -3.18 |
| 2008-02-15 | -3.18 |
| 2008-02-14 | -3.18 |
| 2008-02-13 | -5.30 |
| 2008-02-12 | -3.89 |
| 2008-02-11 | -2.48 |
| 2008-02-06 | 0.35 |
| 2008-02-05 | -1.77 |
| 2008-02-04 | -3.89 |
| 2008-02-01 | -5.30 |
| 2008-01-31 | -6.01 |
| 2008-01-30 | -6.01 |
| 2008-01-29 | -5.30 |
| 2008-01-28 | -8.13 |
| 2008-01-25 | -1.77 |
| 2008-01-24 | -4.60 |
| 2008-01-23 | -1.06 |
| 2008-01-22 | -5.30 |
| 2008-01-21 | 7.42 |
| 2008-01-18 | 12.36 |
| 2008-01-17 | 13.07 |
| 2008-01-16 | 11.66 |
| 2008-01-15 | 15.90 |
| 2008-01-14 | 16.60 |
| 2008-01-11 | 18.02 |
| 2008-01-10 | 19.43 |
| 2008-01-09 | 18.72 |
| 2008-01-08 | 20.14 |
| 2008-01-07 | 19.43 |
| 2008-01-04 | 22.96 |
| 2008-01-03 | 20.84 |
| 2008-01-02 | 21.55 |
| 2007-12-31 | 19.43 |
| 2007-12-28 | 18.02 |
| 2007-12-27 | 18.02 |
| 2007-12-24 | 20.14 |
| 2007-12-21 | 20.14 |
| 2007-12-20 | 16.60 |
| 2007-12-19 | 13.07 |
| 2007-12-18 | 12.36 |
| 2007-12-17 | 15.90 |
| 2007-12-14 | 15.90 |
| 2007-12-13 | 19.43 |
| 2007-12-12 | 18.72 |
| 2007-12-11 | 22.26 |
| 2007-12-10 | 21.55 |
| 2007-12-07 | 25.08 |
| 2007-12-06 | 23.67 |
| 2007-12-05 | 25.08 |
| 2007-12-04 | 23.67 |
| 2007-12-03 | 24.38 |
| 2007-11-30 | 25.79 |
| 2007-11-29 | 21.55 |
| 2007-11-28 | 20.14 |
| 2007-11-27 | 19.43 |
| 2007-11-26 | 21.55 |
| 2007-11-23 | 18.72 |
| 2007-11-22 | 19.43 |
| 2007-11-21 | 24.38 |
| 2007-11-20 | 25.79 |
| 2007-11-19 | 26.50 |
| 2007-11-16 | 27.20 |
| 2007-11-15 | 28.62 |
| 2007-11-14 | 29.32 |
| 2007-11-13 | 25.79 |
| 2007-11-12 | 27.20 |
| 2007-11-09 | 34.27 |
| 2007-11-08 | 38.51 |
| 2007-11-07 | 40.63 |
| 2007-11-06 | 31.44 |
| 2007-11-05 | 29.32 |
| 2007-11-02 | 28.62 |
| 2007-11-01 | 34.27 |
| 2007-10-31 | 30.74 |
| 2007-10-30 | 30.74 |
| 2007-10-29 | 29.32 |
| 2007-10-26 | 27.20 |
| 2007-10-25 | 29.32 |
| 2007-10-24 | 29.32 |
| 2007-10-23 | 30.74 |
| 2007-10-22 | 33.56 |
| 2007-10-18 | 35.68 |
| 2007-10-17 | 36.39 |
| 2007-10-16 | 38.51 |
| 2007-10-15 | 40.63 |
| 2007-10-12 | 40.63 |
| 2007-10-11 | 38.51 |
| 2007-10-10 | 32.15 |
| 2007-10-09 | 37.10 |
| 2007-10-08 | 39.22 |
| 2007-10-05 | 39.92 |
| 2007-10-04 | 34.27 |
| 2007-10-03 | 36.39 |
| 2007-10-02 | 26.50 |
| 2007-09-28 | 22.96 |
| 2007-09-27 | 25.08 |
| 2007-09-25 | 20.14 |
| 2007-09-24 | 22.26 |
| 2007-09-21 | 19.43 |
| 2007-09-20 | 22.26 |
| 2007-09-19 | 22.26 |
| 2007-09-18 | 15.90 |
| 2007-09-17 | 16.60 |
| 2007-09-14 | 16.60 |
| 2007-09-13 | 8.12 |
| 2007-09-12 | 10.24 |
| 2007-09-11 | 7.42 |
| 2007-09-10 | 9.54 |
| 2007-09-07 | 11.66 |
| 2007-09-06 | 12.36 |
| 2007-09-05 | 11.66 |
| 2007-09-04 | 13.07 |
| 2007-09-03 | 12.36 |
| 2007-08-31 | 15.90 |
| 2007-08-30 | 15.19 |
| 2007-08-29 | 11.66 |
| 2007-08-28 | 16.60 |
| 2007-08-27 | 19.43 |
| 2007-08-24 | 20.14 |
| 2007-08-23 | 13.78 |
| 2007-08-22 | 9.54 |
| 2007-08-21 | 13.07 |
| 2007-08-20 | 10.24 |
| 2007-08-17 | 0.35 |
| 2007-08-16 | 3.18 |
| 2007-08-15 | 13.07 |
| 2007-08-14 | 18.02 |
| 2007-08-13 | 20.84 |
| 2007-08-10 | 16.60 |
| 2007-08-09 | 20.84 |
| 2007-08-08 | 22.26 |
| 2007-08-07 | 16.60 |
| 2007-08-06 | 21.55 |
| 2007-08-03 | 25.79 |
| 2007-08-02 | 26.50 |
| 2007-08-01 | 24.38 |
| 2007-07-31 | 31.44 |
| 2007-07-30 | 26.50 |
| 2007-07-27 | 28.62 |
| 2007-07-26 | 32.86 |
| 2007-07-25 | 32.15 |
| 2007-07-24 | 34.98 |
| 2007-07-23 | 30.74 |
| 2007-07-20 | 30.03 |
| 2007-07-19 | 28.62 |
| 2007-07-18 | 27.20 |
| 2007-07-17 | 29.32 |
| 2007-07-16 | 32.86 |
| 2007-07-13 | 34.27 |
| 2007-07-12 | 35.68 |
| 2007-07-11 | 34.98 |
| 2007-07-10 | 37.80 |
| 2007-07-09 | 41.34 |
| 2007-07-06 | 33.56 |
| 2007-07-05 | 31.44 |
| 2007-07-04 | 33.56 |
| 2007-07-03 | 34.98 |
| 2007-06-29 | 32.15 |
| 2007-06-28 | 37.10 |
| 2007-06-27 | 34.27 |
| 2007-06-26 | 32.86 |
| 2007-06-25 | 37.80 |
| 2007-06-22 | 43.46 |
| 2007-06-21 | 43.46 |
| 2007-06-20 | 31.44 |
| 2007-06-18 | 29.32 |
| 2007-06-15 | 27.91 |
| 2007-06-14 | 32.15 |
| 2007-06-13 | 31.16 |
| 2007-06-12 | 35.37 |
| 2007-06-11 | 26.25 |
| 2007-06-08 | 24.15 |
| 2007-06-07 | 24.15 |
| 2007-06-06 | 22.04 |
| 2007-06-05 | 22.04 |
| 2007-06-04 | 26.25 |
| 2007-06-01 | 26.25 |
| 2007-05-31 | 28.35 |
| 2007-05-30 | 34.67 |
| 2007-05-29 | 23.44 |
| 2007-05-28 | 5.21 |
| 2007-05-25 | 4.51 |
| 2007-05-23 | 3.10 |
| 2007-05-22 | 4.51 |
| 2007-05-21 | 4.51 |
| 2007-05-18 | -1.81 |
| 2007-05-17 | -1.81 |
| 2007-05-16 | -6.01 |
| 2007-05-15 | -10.22 |
| 2007-05-14 | -8.12 |
| 2007-05-11 | -10.22 |
| 2007-05-10 | -7.42 |
| 2007-05-09 | -9.52 |
| 2007-05-08 | -8.82 |
| 2007-05-07 | -7.42 |
| 2007-05-04 | -7.42 |
| 2007-05-03 | -5.31 |
| 2007-05-02 | -8.12 |
| 2007-04-30 | -10.22 |
| 2007-04-27 | -8.82 |
| 2007-04-26 | -9.52 |
| 2007-04-25 | -8.82 |
| 2007-04-24 | -10.22 |
| 2007-04-23 | -8.82 |
| 2007-04-20 | -6.01 |
| 2007-04-19 | -8.82 |
| 2007-04-18 | -8.12 |
| 2007-04-17 | -8.12 |
| 2007-04-16 | -6.71 |
| 2007-04-13 | -5.31 |
| 2007-04-12 | -3.91 |
| 2007-04-11 | -3.91 |
| 2007-04-10 | -3.91 |
| 2007-04-04 | -4.61 |
| 2007-04-03 | -5.31 |
| 2007-04-02 | -4.61 |
| 2007-03-30 | -3.91 |
| 2007-03-29 | -2.51 |
| 2007-03-28 | -4.61 |
| 2007-03-27 | -1.81 |
| 2007-03-26 | -0.40 |
| 2007-03-23 | 0.30 |
| 2007-03-22 | 2.40 |
| 2007-03-21 | 1.70 |
| 2007-03-20 | 1.70 |
| 2007-03-19 | 1.70 |
| 2007-03-16 | -1.10 |
| 2007-03-15 | -3.91 |
| 2007-03-14 | -3.91 |
| 2007-03-13 | -3.21 |
| 2007-03-12 | -6.01 |
| 2007-03-09 | -6.71 |
| 2007-03-08 | -5.31 |
| 2007-03-07 | -6.01 |
| 2007-03-06 | -8.82 |
| 2007-03-05 | -11.62 |
| 2007-03-02 | -6.71 |
| 2007-03-01 | -3.91 |
| 2007-02-28 | -1.81 |
| 2007-02-27 | 3.81 |
| 2007-02-26 | 7.31 |
| 2007-02-23 | 8.72 |
| 2007-02-22 | 8.72 |
| 2007-02-21 | 7.31 |
| 2007-02-16 | 8.01 |
| 2007-02-15 | 5.91 |
| 2007-02-14 | 1.70 |
| 2007-02-13 | 1.70 |
| 2007-02-12 | 2.40 |
| 2007-02-09 | 0.30 |
| 2007-02-08 | -0.40 |
| 2007-02-07 | -0.40 |
| 2007-02-06 | 0.30 |
| 2007-02-05 | -1.81 |
| 2007-02-02 | -3.21 |
| 2007-02-01 | -2.51 |
| 2007-01-31 | -4.61 |
| 2007-01-30 | -1.10 |
| 2007-01-29 | 1.00 |
| 2007-01-26 | -2.51 |
| 2007-01-25 | 0.30 |
| 2007-01-24 | 1.00 |
| 2007-01-23 | 1.00 |
| 2007-01-22 | 3.81 |
| 2007-01-19 | -1.10 |
| 2007-01-18 | -8.12 |
| 2007-01-17 | -7.42 |
| 2007-01-16 | -6.71 |
| 2007-01-15 | -8.12 |
| 2007-01-12 | -8.82 |
| 2007-01-11 | -8.12 |
| 2007-01-10 | -8.12 |
| 2007-01-09 | -5.31 |
| 2007-01-08 | -6.01 |
| 2007-01-05 | -5.31 |
| 2007-01-04 | -3.91 |
| 2007-01-03 | 1.00 |
| 2007-01-02 | 0.30 |
| 2006-12-29 | -7.42 |
| 2006-12-28 | -6.71 |
| 2006-12-27 | -3.21 |
| 2006-12-22 | -3.91 |
| 2006-12-21 | -3.91 |
| 2006-12-20 | -1.81 |
| 2006-12-19 | -6.71 |
| 2006-12-18 | -3.91 |
| 2006-12-15 | -5.31 |
| 2006-12-14 | -6.01 |
| 2006-12-13 | -13.73 |
| 2006-12-12 | -12.33 |
| 2006-12-11 | -12.33 |
| 2006-12-08 | -16.53 |
| 2006-12-07 | -13.73 |
| 2006-12-06 | -12.33 |
| 2006-12-05 | -10.92 |
| 2006-12-04 | -16.53 |
| 2006-12-01 | -17.94 |
| 2006-11-30 | -18.64 |
| 2006-11-29 | -18.64 |
| 2006-11-28 | -19.34 |
| 2006-11-27 | -17.24 |
| 2006-11-24 | -19.34 |
| 2006-11-23 | -20.04 |
| 2006-11-22 | -19.34 |
| 2006-11-21 | -20.74 |
| 2006-11-20 | -20.04 |
| 2006-11-17 | -20.04 |
| 2006-11-16 | -20.04 |
| 2006-11-15 | -20.74 |
| 2006-11-14 | -20.04 |
| 2006-11-13 | -20.04 |
| 2006-11-10 | -20.74 |
| 2006-11-09 | -21.44 |
| 2006-11-08 | -21.44 |
| 2006-11-07 | -19.34 |
| 2006-11-06 | -18.64 |
| 2006-11-03 | -17.94 |
| 2006-11-02 | -18.64 |
| 2006-11-01 | -21.44 |
| 2006-10-31 | -19.34 |
| 2006-10-27 | -20.74 |
| 2006-10-26 | -19.34 |
| 2006-10-25 | -17.24 |
| 2006-10-24 | -20.74 |
| 2006-10-23 | -23.55 |
| 2006-10-20 | -22.15 |
| 2006-10-19 | -24.25 |
| 2006-10-18 | -24.95 |
| 2006-10-17 | -22.85 |
| 2006-10-16 | -21.44 |
| 2006-10-13 | -20.74 |
| 2006-10-12 | -20.04 |
| 2006-10-11 | -17.94 |
| 2006-10-10 | -17.24 |
| 2006-10-09 | -21.44 |
| 2006-10-06 | -20.04 |
| 2006-10-05 | -20.04 |
| 2006-10-04 | -20.04 |
| 2006-10-03 | -18.64 |
| 2006-09-29 | -17.94 |
| 2006-09-28 | -17.24 |
| 2006-09-27 | -19.34 |
| 2006-09-26 | -18.64 |
| 2006-09-25 | -18.64 |
| 2006-09-22 | -16.53 |
| 2006-09-21 | -18.64 |
| 2006-09-20 | -17.24 |
| 2006-09-19 | -15.83 |
| 2006-09-18 | -16.53 |
| 2006-09-15 | -16.53 |
| 2006-09-14 | -15.83 |
| 2006-09-13 | -17.94 |
| 2006-09-12 | -16.53 |
| 2006-09-11 | -15.83 |
| 2006-09-08 | -14.43 |
| 2006-09-07 | -15.13 |
| 2006-09-06 | -13.73 |
| 2006-09-05 | -15.13 |
| 2006-09-04 | -15.13 |
| 2006-09-01 | -18.64 |
| 2006-08-31 | -17.94 |
| 2006-08-30 | -18.64 |
| 2006-08-29 | -18.64 |
| 2006-08-28 | -18.64 |
| 2006-08-25 | -20.04 |
| 2006-08-24 | -20.04 |
| 2006-08-23 | -20.04 |
| 2006-08-22 | -18.64 |
| 2006-08-21 | -19.34 |
| 2006-08-18 | -19.34 |
| 2006-08-17 | -18.64 |
| 2006-08-16 | -20.04 |
| 2006-08-15 | -18.64 |
| 2006-08-14 | -16.53 |
| 2006-08-11 | -20.74 |
| 2006-08-10 | -18.64 |
| 2006-08-09 | -17.24 |
| 2006-08-08 | -20.04 |
| 2006-08-07 | -20.74 |
| 2006-08-04 | -20.74 |
| 2006-08-03 | -20.04 |
| 2006-08-02 | -20.04 |
| 2006-08-01 | -19.34 |
| 2006-07-31 | -20.04 |
| 2006-07-28 | -20.74 |
| 2006-07-27 | -21.44 |
| 2006-07-26 | -19.34 |
| 2006-07-25 | -17.94 |
| 2006-07-24 | -17.24 |
| 2006-07-21 | -17.94 |
| 2006-07-20 | -18.64 |
| 2006-07-19 | -18.64 |
| 2006-07-18 | -17.24 |
| 2006-07-17 | -17.94 |
| 2006-07-14 | -17.94 |
| 2006-07-13 | -16.53 |
| 2006-07-12 | -16.53 |
| 2006-07-11 | -15.83 |
| 2006-07-10 | -15.83 |
| 2006-07-07 | -13.03 |
| 2006-07-06 | -13.03 |
| 2006-07-05 | -13.73 |
| 2006-07-04 | -13.73 |
| 2006-07-03 | -12.33 |
| 2006-06-30 | -12.33 |
| 2006-06-29 | -12.33 |
| 2006-06-28 | -13.03 |
| 2006-06-27 | -13.03 |
| 2006-06-26 | -13.03 |
| 2006-06-23 | -13.03 |
| 2006-06-22 | -13.73 |
| 2006-06-21 | -13.03 |
| 2006-06-20 | -10.92 |
| 2006-06-19 | -10.92 |
| 2006-06-16 | -13.03 |
| 2006-06-15 | -13.03 |
| 2006-06-14 | -13.73 |
| 2006-06-13 | -11.77 |
| 2006-06-12 | -8.99 |
| 2006-06-09 | -6.90 |
| 2006-06-08 | 1.44 |
| 2006-06-07 | 1.44 |
| 2006-06-06 | -1.34 |
| 2006-06-05 | -2.73 |
| 2006-06-02 | -13.85 |
| 2006-06-01 | -15.93 |
| 2006-05-30 | -13.15 |
| 2006-05-29 | -13.15 |
| 2006-05-26 | -10.38 |
| 2006-05-25 | -13.85 |
| 2006-05-24 | -16.63 |
| 2006-05-23 | -16.63 |
| 2006-05-22 | -14.54 |
| 2006-05-19 | -11.07 |
| 2006-05-18 | -11.77 |
| 2006-05-17 | -9.68 |
| 2006-05-16 | -11.77 |
| 2006-05-15 | -6.90 |
| 2006-05-12 | -3.43 |
| 2006-05-11 | 0.05 |
| 2006-05-10 | -2.04 |
| 2006-05-09 | -2.04 |
| 2006-05-08 | -2.73 |
| 2006-05-04 | -2.73 |
| 2006-05-03 | -1.34 |
| 2006-05-02 | -1.34 |
| 2006-04-28 | -3.43 |
| 2006-04-27 | -0.65 |
| 2006-04-26 | -4.12 |
| 2006-04-25 | -4.82 |
| 2006-04-24 | 0.05 |
| 2006-04-21 | -0.65 |
| 2006-04-20 | -1.34 |
| 2006-04-19 | 2.83 |
| 2006-04-18 | 0.05 |
| 2006-04-13 | -2.73 |
| 2006-04-12 | -1.34 |
| 2006-04-11 | 0.05 |
| 2006-04-10 | 0.74 |
| 2006-04-07 | 0.74 |
| 2006-04-06 | 1.44 |
| 2006-04-04 | 2.83 |
| 2006-04-03 | 3.52 |
| 2006-03-31 | 0.05 |
| 2006-03-30 | 2.13 |
| 2006-03-29 | -0.65 |
| 2006-03-28 | 2.83 |
| 2006-03-27 | 4.21 |
| 2006-03-24 | 4.91 |
| 2006-03-23 | 6.30 |
| 2006-03-22 | -2.73 |
| 2006-03-21 | 2.13 |
| 2006-03-20 | -3.43 |
| 2006-03-17 | -6.90 |
| 2006-03-16 | -15.93 |
| 2006-03-15 | -15.93 |
| 2006-03-14 | -19.41 |
| 2006-03-13 | -19.41 |
| 2006-03-10 | -19.41 |
| 2006-03-09 | -20.10 |
| 2006-03-08 | -21.49 |
| 2006-03-07 | -19.41 |
| 2006-03-06 | -17.32 |
| 2006-03-03 | -16.63 |
| 2006-03-02 | -17.32 |
| 2006-03-01 | -15.93 |
| 2006-02-28 | -16.63 |
| 2006-02-27 | -13.85 |
| 2006-02-24 | -18.71 |
| 2006-02-23 | -20.80 |
| 2006-02-22 | -20.10 |
| 2006-02-21 | -18.71 |
| 2006-02-20 | -20.80 |
| 2006-02-17 | -20.10 |
| 2006-02-16 | -20.80 |
| 2006-02-15 | -21.49 |
| 2006-02-14 | -20.10 |
| 2006-02-13 | -23.58 |
| 2006-02-10 | -23.58 |
| 2006-02-09 | -22.88 |
| 2006-02-08 | -24.27 |
| 2006-02-07 | -23.58 |
| 2006-02-06 | -21.49 |
| 2006-02-03 | -20.80 |
| 2006-02-02 | -20.80 |
| 2006-02-01 | -23.58 |
| 2006-01-27 | -24.97 |
| 2006-01-26 | -24.97 |
| 2006-01-25 | -23.58 |
| 2006-01-24 | -24.27 |
| 2006-01-23 | -24.27 |
| 2006-01-20 | -24.27 |
| 2006-01-19 | -20.10 |
| 2006-01-18 | -18.02 |
| 2006-01-17 | -19.41 |
| 2006-01-16 | -29.13 |
| 2006-01-13 | -30.52 |
| 2006-01-12 | -30.52 |
| 2006-01-11 | -30.52 |
| 2006-01-10 | -34.00 |
| 2006-01-09 | -34.00 |
| 2006-01-06 | -32.61 |
| 2006-01-05 | -34.69 |
| 2006-01-04 | -34.69 |
| 2006-01-03 | -36.08 |
| 2005-12-30 | -35.39 |
| 2005-12-29 | -36.08 |
| 2005-12-28 | -35.39 |
| 2005-12-23 | -36.08 |
| 2005-12-22 | -35.39 |
| 2005-12-21 | -36.08 |
| 2005-12-20 | -35.39 |
| 2005-12-19 | -36.08 |
| 2005-12-16 | -36.08 |
| 2005-12-15 | -36.08 |
| 2005-12-14 | -36.08 |
| 2005-12-13 | -34.69 |
| 2005-12-12 | -34.69 |
| 2005-12-09 | -35.39 |
| 2005-12-08 | -34.69 |
| 2005-12-07 | -35.39 |
| 2005-12-06 | -35.39 |
| 2005-12-05 | -34.00 |
| 2005-12-02 | -34.00 |
| 2005-12-01 | -33.30 |
| 2005-11-30 | -33.30 |
| 2005-11-29 | -34.00 |
| 2005-11-28 | -34.00 |
| 2005-11-25 | -31.91 |
| 2005-11-24 | -34.69 |
| 2005-11-23 | -33.30 |
| 2005-11-22 | -33.30 |
| 2005-11-21 | -33.30 |
| 2005-11-18 | -34.00 |
| 2005-11-17 | -31.22 |
| 2005-11-16 | -30.52 |
| 2005-11-15 | -30.52 |
| 2005-11-14 | -31.91 |
| 2005-11-11 | -31.91 |
| 2005-11-10 | -30.52 |
| 2005-11-09 | -30.52 |
| 2005-11-08 | -30.52 |
| 2005-11-07 | -30.52 |
| 2005-11-04 | -29.83 |
| 2005-11-03 | -30.52 |
| 2005-11-02 | -31.22 |
| 2005-11-01 | -30.52 |
| 2005-10-31 | -28.44 |
| 2005-10-28 | -29.13 |
| 2005-10-27 | -28.44 |
| 2005-10-26 | -26.36 |
| 2005-10-25 | -26.36 |
| 2005-10-24 | -29.13 |
| 2005-10-21 | -29.13 |
| 2005-10-20 | -29.13 |
| 2005-10-19 | -29.13 |
| 2005-10-18 | -30.52 |
| 2005-10-17 | -31.91 |
| 2005-10-14 | -27.74 |
| 2005-10-13 | -24.97 |
| 2005-10-12 | -23.58 |
| 2005-10-10 | -22.19 |
| 2005-10-07 | -20.10 |
| 2005-10-06 | -22.19 |
| 2005-10-05 | -21.49 |
| 2005-10-04 | -21.49 |
| 2005-10-03 | -20.80 |
| 2005-09-30 | -19.41 |
| 2005-09-29 | -20.10 |
| 2005-09-28 | -20.10 |
| 2005-09-27 | -21.49 |
| 2005-09-26 | -20.10 |
| 2005-09-23 | -18.71 |
| 2005-09-22 | -19.41 |
| 2005-09-21 | -18.71 |
| 2005-09-20 | -19.41 |
| 2005-09-16 | -18.02 |
| 2005-09-15 | -18.71 |
| 2005-09-14 | -18.71 |
| 2005-09-13 | -17.32 |
| 2005-09-12 | -17.32 |
| 2005-09-09 | -15.93 |
| 2005-09-08 | -16.63 |
| 2005-09-07 | -16.63 |
| 2005-09-06 | -15.24 |
| 2005-09-05 | -15.24 |
| 2005-09-02 | -14.54 |
| 2005-09-01 | -15.24 |
| 2005-08-31 | -13.85 |
| 2005-08-30 | -14.54 |
| 2005-08-29 | -15.24 |
| 2005-08-26 | -13.15 |
| 2005-08-25 | -15.24 |
| 2005-08-24 | -13.15 |
| 2005-08-23 | -12.46 |
| 2005-08-22 | -11.07 |
| 2005-08-19 | -11.77 |
| 2005-08-18 | -10.38 |
| 2005-08-17 | -11.77 |
| 2005-08-16 | -10.38 |
| 2005-08-15 | -9.68 |
| 2005-08-12 | -8.99 |
| 2005-08-11 | -8.29 |
| 2005-08-10 | -6.90 |
| 2005-08-09 | -8.99 |
| 2005-08-08 | -8.29 |
| 2005-08-05 | -8.99 |
| 2005-08-04 | -8.99 |
| 2005-08-03 | -8.99 |
| 2005-08-02 | -8.99 |
| 2005-08-01 | -8.99 |
| 2005-07-29 | -8.99 |
| 2005-07-28 | -9.68 |
| 2005-07-27 | -11.07 |
| 2005-07-26 | -9.68 |
| 2005-07-25 | -8.99 |
| 2005-07-22 | -7.60 |
| 2005-07-21 | -8.99 |
| 2005-07-20 | -8.29 |
| 2005-07-19 | -8.99 |
| 2005-07-18 | -8.99 |
| 2005-07-15 | -8.29 |
| 2005-07-14 | -9.68 |
| 2005-07-13 | -7.60 |
| 2005-07-12 | -7.60 |
| 2005-07-11 | -8.29 |
| 2005-07-08 | -8.29 |
| 2005-07-07 | -7.60 |
| 2005-07-06 | -6.90 |
| 2005-07-05 | -7.60 |
| 2005-07-04 | -6.90 |
| 2005-06-30 | -6.21 |
| 2005-06-29 | -4.82 |
| 2005-06-28 | -5.51 |
| 2005-06-27 | -6.90 |
| 2005-06-24 | -6.90 |
| 2005-06-23 | -6.21 |
| 2005-06-22 | -6.90 |
| 2005-06-21 | -6.90 |
| 2005-06-20 | -7.60 |
| 2005-06-17 | -6.90 |
| 2005-06-16 | -6.21 |
| 2005-06-15 | -6.21 |
| 2005-06-14 | -4.83 |
| 2005-06-13 | -4.14 |
| 2005-06-10 | -4.14 |
| 2005-06-09 | -2.07 |
| 2005-06-08 | -4.14 |
| 2005-06-07 | -6.21 |
| 2005-06-06 | -7.59 |
| 2005-06-03 | -6.90 |
| 2005-06-02 | -6.21 |
| 2005-06-01 | -4.83 |
| 2005-05-31 | -3.45 |
| 2005-05-30 | -3.45 |
| 2005-05-27 | -6.21 |
| 2005-05-26 | -5.52 |
| 2005-05-25 | -6.21 |
| 2005-05-24 | -5.52 |
| 2005-05-23 | -4.83 |
| 2005-05-20 | -4.14 |
| 2005-05-19 | -4.14 |
| 2005-05-18 | -6.21 |
| 2005-05-17 | -6.90 |
| 2005-05-13 | -4.14 |
| 2005-05-12 | -2.76 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.69 |
| 2005-05-09 | 1.38 |
| 2005-05-06 | 1.38 |
| 2005-05-05 | 1.38 |
| 2005-05-04 | 0.69 |
| 2005-05-03 | 0.69 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | -0.69 |
| 2005-04-27 | -0.69 |
| 2005-04-26 | -2.76 |
| 2005-04-25 | -3.45 |
| 2005-04-22 | -1.38 |
| 2005-04-21 | -0.69 |
| 2005-04-20 | 0.69 |
| 2005-04-19 | -2.07 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.38 |
| 2005-04-14 | 2.07 |
| 2005-04-13 | 2.07 |
| 2005-04-12 | 4.14 |
| 2005-04-11 | 5.52 |
| 2005-04-08 | 6.21 |
| 2005-04-07 | 6.21 |
| 2005-04-06 | 5.52 |
| 2005-04-04 | 4.83 |
| 2005-04-01 | 4.14 |
| 2005-03-31 | 4.83 |
| 2005-03-30 | 1.38 |
| 2005-03-29 | 2.76 |
| 2005-03-24 | 1.38 |
| 2005-03-23 | 2.07 |
| 2005-03-22 | 2.07 |
| 2005-03-21 | 6.90 |
| 2005-03-18 | 8.28 |
| 2005-03-17 | 9.66 |
| 2005-03-16 | 10.34 |
| 2005-03-15 | 9.66 |
| 2005-03-14 | 8.97 |
| 2005-03-11 | 11.72 |
| 2005-03-10 | 12.41 |
| 2005-03-09 | 8.97 |
| 2005-03-08 | 8.97 |
| 2005-03-07 | 8.97 |
| 2005-03-04 | 8.28 |
| 2005-03-03 | 9.66 |
| 2005-03-02 | 9.66 |
| 2005-03-01 | 9.66 |
| 2005-02-28 | 11.72 |
| 2005-02-25 | 10.34 |
| 2005-02-24 | 9.66 |
| 2005-02-23 | 8.97 |
| 2005-02-22 | 10.34 |
| 2005-02-21 | 11.03 |
| 2005-02-18 | 11.03 |
| 2005-02-17 | 9.66 |
| 2005-02-16 | 9.66 |
| 2005-02-15 | 6.90 |
| 2005-02-14 | 7.59 |
| 2005-02-08 | 6.21 |
| 2005-02-07 | 6.90 |
| 2005-02-04 | 5.52 |
| 2005-02-03 | 4.14 |
| 2005-02-02 | 4.14 |
| 2005-02-01 | 4.14 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.69 |
| 2005-01-26 | 2.76 |
| 2005-01-25 | 3.45 |
| 2005-01-24 | -0.69 |
| 2005-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy