Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-02 | 16.64 |
| 2025-09-30 | 14.14 |
| 2025-09-29 | 8.31 |
| 2025-09-26 | 8.31 |
| 2025-09-25 | 12.47 |
| 2025-09-24 | 14.97 |
| 2025-09-23 | 13.31 |
| 2025-09-22 | 18.31 |
| 2025-09-19 | 21.64 |
| 2025-09-18 | 19.14 |
| 2025-09-17 | 23.30 |
| 2025-09-16 | 26.64 |
| 2025-09-15 | 29.14 |
| 2025-09-12 | 32.47 |
| 2025-09-11 | 36.64 |
| 2025-09-10 | 34.14 |
| 2025-09-09 | 30.80 |
| 2025-09-08 | 36.64 |
| 2025-09-05 | 45.80 |
| 2025-09-04 | 22.47 |
| 2025-09-03 | 25.80 |
| 2025-09-02 | 28.30 |
| 2025-09-01 | 23.30 |
| 2025-08-29 | 29.14 |
| 2025-08-28 | 26.64 |
| 2025-08-27 | 37.47 |
| 2025-08-26 | 28.30 |
| 2025-08-25 | 54.13 |
| 2025-08-22 | 59.13 |
| 2025-08-21 | 79.13 |
| 2025-08-20 | 15.81 |
| 2025-08-19 | -4.19 |
| 2025-08-18 | -46.68 |
| 2025-08-15 | -44.18 |
| 2025-08-14 | -45.01 |
| 2025-08-13 | -44.18 |
| 2025-08-12 | -44.18 |
| 2025-08-11 | -44.18 |
| 2025-08-08 | -44.18 |
| 2025-08-07 | -44.18 |
| 2025-08-06 | -44.18 |
| 2025-08-05 | -45.01 |
| 2025-08-04 | -45.01 |
| 2025-08-01 | -43.35 |
| 2025-07-31 | -43.35 |
| 2025-07-30 | -43.35 |
| 2025-07-29 | -43.35 |
| 2025-07-28 | -44.18 |
| 2025-07-25 | -41.68 |
| 2025-07-24 | -40.85 |
| 2025-07-23 | -39.18 |
| 2025-07-22 | -43.35 |
| 2025-07-21 | -33.35 |
| 2025-07-18 | -38.35 |
| 2025-07-17 | -38.35 |
| 2025-07-16 | -38.35 |
| 2025-07-15 | -42.51 |
| 2025-07-14 | -41.68 |
| 2025-07-11 | -45.85 |
| 2025-07-10 | -45.85 |
| 2025-07-09 | -44.18 |
| 2025-07-08 | -42.51 |
| 2025-07-07 | -42.51 |
| 2025-07-04 | -40.01 |
| 2025-07-03 | -38.35 |
| 2025-07-02 | -39.18 |
| 2025-06-30 | -42.51 |
| 2025-06-27 | -41.68 |
| 2025-06-26 | -48.35 |
| 2025-06-25 | -46.68 |
| 2025-06-24 | -44.18 |
| 2025-06-23 | -44.18 |
| 2025-06-20 | -41.68 |
| 2025-06-19 | -42.51 |
| 2025-06-18 | -42.51 |
| 2025-06-17 | -42.51 |
| 2025-06-16 | -41.68 |
| 2025-06-13 | -45.01 |
| 2025-06-12 | -40.01 |
| 2025-06-11 | -41.68 |
| 2025-06-10 | -50.01 |
| 2025-06-09 | -49.18 |
| 2025-06-06 | -49.18 |
| 2025-06-05 | -49.18 |
| 2025-06-04 | -48.35 |
| 2025-06-03 | -48.35 |
| 2025-06-02 | -49.18 |
| 2025-05-30 | -49.18 |
| 2025-05-29 | -49.18 |
| 2025-05-28 | -45.01 |
| 2025-05-27 | -44.18 |
| 2025-05-26 | -48.35 |
| 2025-05-23 | -48.35 |
| 2025-05-22 | -48.35 |
| 2025-05-21 | -50.84 |
| 2025-05-20 | -50.84 |
| 2025-05-19 | -50.01 |
| 2025-05-16 | -50.01 |
| 2025-05-15 | -48.35 |
| 2025-05-14 | -48.35 |
| 2025-05-13 | -48.35 |
| 2025-05-12 | -48.35 |
| 2025-05-09 | -48.35 |
| 2025-05-08 | -48.35 |
| 2025-05-07 | -48.35 |
| 2025-05-06 | -45.01 |
| 2025-05-02 | -45.85 |
| 2025-04-30 | -45.85 |
| 2025-04-29 | -45.85 |
| 2025-04-28 | -47.51 |
| 2025-04-25 | -47.51 |
| 2025-04-24 | -47.51 |
| 2025-04-23 | -45.01 |
| 2025-04-22 | -41.68 |
| 2025-04-17 | -41.68 |
| 2025-04-16 | -47.51 |
| 2025-04-15 | -47.51 |
| 2025-04-14 | -41.68 |
| 2025-04-11 | -49.18 |
| 2025-04-10 | -49.18 |
| 2025-04-09 | -45.85 |
| 2025-04-08 | -45.01 |
| 2025-04-07 | -45.01 |
| 2025-04-03 | -43.35 |
| 2025-04-02 | -41.68 |
| 2025-04-01 | -40.85 |
| 2025-03-31 | -41.68 |
| 2025-03-28 | -41.68 |
| 2025-03-27 | -41.68 |
| 2025-03-26 | -42.51 |
| 2025-03-25 | -39.18 |
| 2025-03-24 | -39.18 |
| 2025-03-21 | -40.85 |
| 2025-03-20 | -39.18 |
| 2025-03-19 | -40.01 |
| 2025-03-18 | -41.68 |
| 2025-03-17 | -41.68 |
| 2025-03-14 | -40.01 |
| 2025-03-13 | -42.51 |
| 2025-03-12 | -40.01 |
| 2025-03-11 | -37.51 |
| 2025-03-10 | -40.85 |
| 2025-03-07 | -38.35 |
| 2025-03-06 | -33.35 |
| 2025-03-05 | -35.01 |
| 2025-03-04 | -26.68 |
| 2025-03-03 | -26.68 |
| 2025-02-28 | -28.35 |
| 2025-02-27 | -39.18 |
| 2025-02-26 | -35.01 |
| 2025-02-25 | -40.01 |
| 2025-02-24 | -41.68 |
| 2025-02-21 | -35.85 |
| 2025-02-20 | -41.68 |
| 2025-02-19 | -34.18 |
| 2025-02-18 | -37.51 |
| 2025-02-17 | -37.51 |
| 2025-02-14 | -42.51 |
| 2025-02-13 | -45.85 |
| 2025-02-12 | -45.85 |
| 2025-02-11 | -45.85 |
| 2025-02-10 | -45.85 |
| 2025-02-07 | -46.68 |
| 2025-02-06 | -46.68 |
| 2025-02-05 | -50.01 |
| 2025-02-04 | -50.01 |
| 2025-02-03 | -52.51 |
| 2025-01-28 | -49.18 |
| 2025-01-27 | -50.84 |
| 2025-01-24 | -45.85 |
| 2025-01-23 | -45.85 |
| 2025-01-22 | -45.85 |
| 2025-01-21 | -53.34 |
| 2025-01-20 | -51.68 |
| 2025-01-17 | -51.68 |
| 2025-01-16 | -51.68 |
| 2025-01-15 | -51.68 |
| 2025-01-14 | -53.34 |
| 2025-01-13 | -52.51 |
| 2025-01-10 | -51.68 |
| 2025-01-09 | -50.01 |
| 2025-01-08 | -50.01 |
| 2025-01-07 | -50.01 |
| 2025-01-06 | -50.01 |
| 2025-01-03 | -50.01 |
| 2025-01-02 | -50.01 |
| 2024-12-31 | -50.01 |
| 2024-12-30 | -50.01 |
| 2024-12-27 | -48.35 |
| 2024-12-24 | -48.35 |
| 2024-12-23 | -48.35 |
| 2024-12-20 | -44.18 |
| 2024-12-19 | -44.18 |
| 2024-12-18 | -44.18 |
| 2024-12-17 | -44.18 |
| 2024-12-16 | -44.18 |
| 2024-12-13 | -42.51 |
| 2024-12-12 | -42.51 |
| 2024-12-11 | -42.51 |
| 2024-12-10 | -42.51 |
| 2024-12-09 | -45.01 |
| 2024-12-06 | -43.35 |
| 2024-12-05 | -38.35 |
| 2024-12-04 | -38.35 |
| 2024-12-03 | -38.35 |
| 2024-12-02 | -38.35 |
| 2024-11-29 | -38.35 |
| 2024-11-28 | -38.35 |
| 2024-11-27 | -38.35 |
| 2024-11-26 | -38.35 |
| 2024-11-25 | -38.35 |
| 2024-11-22 | -43.35 |
| 2024-11-21 | -42.51 |
| 2024-11-20 | -40.01 |
| 2024-11-19 | -35.01 |
| 2024-11-18 | -35.01 |
| 2024-11-15 | -35.01 |
| 2024-11-14 | -30.02 |
| 2024-11-13 | -30.02 |
| 2024-11-12 | -30.02 |
| 2024-11-11 | -30.02 |
| 2024-11-08 | -29.18 |
| 2024-11-07 | -30.85 |
| 2024-11-06 | -30.85 |
| 2024-11-05 | -30.85 |
| 2024-11-04 | -27.52 |
| 2024-11-01 | -37.51 |
| 2024-10-31 | -37.51 |
| 2024-10-30 | -39.18 |
| 2024-10-29 | -39.18 |
| 2024-10-28 | -39.18 |
| 2024-10-25 | -39.18 |
| 2024-10-24 | -30.85 |
| 2024-10-23 | -30.02 |
| 2024-10-22 | -30.02 |
| 2024-10-21 | -30.02 |
| 2024-10-18 | -24.18 |
| 2024-10-17 | -38.35 |
| 2024-10-16 | -38.35 |
| 2024-10-15 | -33.35 |
| 2024-10-14 | -30.85 |
| 2024-10-10 | -30.85 |
| 2024-10-09 | -29.18 |
| 2024-10-08 | -27.52 |
| 2024-10-07 | -22.52 |
| 2024-10-04 | -20.85 |
| 2024-10-03 | -20.02 |
| 2024-10-02 | -22.52 |
| 2024-09-30 | -33.35 |
| 2024-09-27 | -33.35 |
| 2024-09-26 | -33.35 |
| 2024-09-25 | -33.35 |
| 2024-09-24 | -33.35 |
| 2024-09-23 | -33.35 |
| 2024-09-20 | -33.35 |
| 2024-09-19 | -33.35 |
| 2024-09-17 | -33.35 |
| 2024-09-16 | -33.35 |
| 2024-09-13 | -33.35 |
| 2024-09-12 | -33.35 |
| 2024-09-11 | -33.35 |
| 2024-09-10 | -33.35 |
| 2024-09-09 | -30.85 |
| 2024-09-05 | -30.85 |
| 2024-09-04 | -30.85 |
| 2024-09-03 | -30.85 |
| 2024-09-02 | -30.85 |
| 2024-08-30 | -30.85 |
| 2024-08-29 | -30.85 |
| 2024-08-28 | -30.85 |
| 2024-08-27 | -30.85 |
| 2024-08-26 | -30.85 |
| 2024-08-23 | -30.85 |
| 2024-08-22 | -30.85 |
| 2024-08-21 | -30.85 |
| 2024-08-20 | -30.85 |
| 2024-08-19 | -30.85 |
| 2024-08-16 | -30.85 |
| 2024-08-15 | -30.85 |
| 2024-08-14 | -30.85 |
| 2024-08-13 | -30.85 |
| 2024-08-12 | -30.85 |
| 2024-08-09 | -30.85 |
| 2024-08-08 | -30.85 |
| 2024-08-07 | -30.85 |
| 2024-08-06 | -30.85 |
| 2024-08-05 | -30.85 |
| 2024-08-02 | -30.85 |
| 2024-08-01 | -30.85 |
| 2024-07-31 | -30.85 |
| 2024-07-30 | -30.85 |
| 2024-07-29 | -30.85 |
| 2024-07-26 | -30.85 |
| 2024-07-25 | -29.18 |
| 2024-07-24 | -29.18 |
| 2024-07-23 | -35.01 |
| 2024-07-22 | -35.01 |
| 2024-07-19 | -35.01 |
| 2024-07-18 | -35.01 |
| 2024-07-17 | -35.01 |
| 2024-07-16 | -35.01 |
| 2024-07-15 | -34.18 |
| 2024-07-12 | -34.18 |
| 2024-07-11 | -37.51 |
| 2024-07-10 | -37.51 |
| 2024-07-09 | -37.51 |
| 2024-07-08 | -37.51 |
| 2024-07-05 | -37.51 |
| 2024-07-04 | -35.01 |
| 2024-07-03 | -35.01 |
| 2024-07-02 | -34.18 |
| 2024-06-28 | -34.18 |
| 2024-06-27 | -34.18 |
| 2024-06-26 | -34.18 |
| 2024-06-25 | -34.18 |
| 2024-06-24 | -34.18 |
| 2024-06-21 | -33.35 |
| 2024-06-20 | -33.35 |
| 2024-06-19 | -33.35 |
| 2024-06-18 | -33.35 |
| 2024-06-17 | -31.68 |
| 2024-06-14 | -33.35 |
| 2024-06-13 | -33.35 |
| 2024-06-12 | -31.68 |
| 2024-06-11 | -31.68 |
| 2024-06-07 | -31.68 |
| 2024-06-06 | -31.68 |
| 2024-06-05 | -31.68 |
| 2024-06-04 | -31.68 |
| 2024-06-03 | -31.68 |
| 2024-05-31 | -29.18 |
| 2024-05-30 | -29.18 |
| 2024-05-29 | -29.18 |
| 2024-05-28 | -30.02 |
| 2024-05-27 | -30.02 |
| 2024-05-24 | -30.02 |
| 2024-05-23 | -30.02 |
| 2024-05-22 | -29.18 |
| 2024-05-21 | -29.18 |
| 2024-05-20 | -25.02 |
| 2024-05-17 | -25.02 |
| 2024-05-16 | -24.18 |
| 2024-05-14 | -24.18 |
| 2024-05-13 | -28.35 |
| 2024-05-10 | -31.68 |
| 2024-05-09 | -31.68 |
| 2024-05-08 | -31.68 |
| 2024-05-07 | -31.68 |
| 2024-05-06 | -28.35 |
| 2024-05-03 | -29.18 |
| 2024-05-02 | -28.35 |
| 2024-04-30 | -28.35 |
| 2024-04-29 | -28.35 |
| 2024-04-26 | -28.35 |
| 2024-04-25 | -28.35 |
| 2024-04-24 | -30.02 |
| 2024-04-23 | -30.02 |
| 2024-04-22 | -30.02 |
| 2024-04-19 | -30.02 |
| 2024-04-18 | -30.02 |
| 2024-04-17 | -30.02 |
| 2024-04-16 | -30.02 |
| 2024-04-15 | -28.35 |
| 2024-04-12 | -20.02 |
| 2024-04-11 | -19.19 |
| 2024-04-10 | -28.35 |
| 2024-04-09 | -28.35 |
| 2024-04-08 | -24.18 |
| 2024-04-05 | -29.18 |
| 2024-04-03 | -29.18 |
| 2024-04-02 | -29.18 |
| 2024-03-28 | -29.18 |
| 2024-03-27 | -29.18 |
| 2024-03-26 | -29.18 |
| 2024-03-25 | -29.18 |
| 2024-03-22 | -27.52 |
| 2024-03-21 | -26.68 |
| 2024-03-20 | -26.68 |
| 2024-03-19 | -22.52 |
| 2024-03-18 | -25.02 |
| 2024-03-15 | -18.35 |
| 2024-03-14 | -17.52 |
| 2024-03-13 | -16.69 |
| 2024-03-12 | -16.69 |
| 2024-03-11 | -16.69 |
| 2024-03-08 | -23.35 |
| 2024-03-07 | -25.02 |
| 2024-03-06 | -22.52 |
| 2024-03-05 | -21.68 |
| 2024-03-04 | -20.85 |
| 2024-03-01 | -20.85 |
| 2024-02-29 | -20.85 |
| 2024-02-28 | -20.85 |
| 2024-02-27 | -20.85 |
| 2024-02-26 | -20.85 |
| 2024-02-23 | -20.85 |
| 2024-02-22 | -19.19 |
| 2024-02-21 | -29.18 |
| 2024-02-20 | -28.35 |
| 2024-02-19 | -27.52 |
| 2024-02-16 | -27.52 |
| 2024-02-15 | -32.52 |
| 2024-02-14 | -32.52 |
| 2024-02-09 | -32.52 |
| 2024-02-08 | -31.68 |
| 2024-02-07 | -31.68 |
| 2024-02-06 | -31.68 |
| 2024-02-05 | -33.35 |
| 2024-02-02 | -33.35 |
| 2024-02-01 | -25.85 |
| 2024-01-31 | -20.85 |
| 2024-01-30 | -20.85 |
| 2024-01-29 | -16.69 |
| 2024-01-26 | -16.69 |
| 2024-01-25 | -16.69 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -32.52 |
| 2024-01-22 | -33.35 |
| 2024-01-19 | -32.52 |
| 2024-01-18 | -32.52 |
| 2024-01-17 | -32.52 |
| 2024-01-16 | -32.52 |
| 2024-01-15 | -32.52 |
| 2024-01-12 | -32.52 |
| 2024-01-11 | -31.68 |
| 2024-01-10 | -31.68 |
| 2024-01-09 | -33.35 |
| 2024-01-08 | -33.35 |
| 2024-01-05 | -31.68 |
| 2024-01-04 | -30.85 |
| 2024-01-03 | -32.52 |
| 2024-01-02 | -25.02 |
| 2023-12-29 | -25.02 |
| 2023-12-28 | -25.02 |
| 2023-12-27 | -25.85 |
| 2023-12-22 | -29.18 |
| 2023-12-21 | -30.02 |
| 2023-12-20 | -33.35 |
| 2023-12-19 | -33.35 |
| 2023-12-18 | -31.68 |
| 2023-12-15 | -26.68 |
| 2023-12-14 | -27.52 |
| 2023-12-13 | -17.52 |
| 2023-12-12 | -17.52 |
| 2023-12-11 | -17.52 |
| 2023-12-08 | -25.02 |
| 2023-12-07 | -21.68 |
| 2023-12-06 | -21.68 |
| 2023-12-05 | -24.18 |
| 2023-12-04 | -20.02 |
| 2023-12-01 | -24.18 |
| 2023-11-30 | -24.18 |
| 2023-11-29 | -24.18 |
| 2023-11-28 | -24.18 |
| 2023-11-27 | -24.18 |
| 2023-11-24 | -24.18 |
| 2023-11-23 | -24.18 |
| 2023-11-22 | -25.02 |
| 2023-11-21 | -25.02 |
| 2023-11-20 | -25.02 |
| 2023-11-17 | -27.52 |
| 2023-11-16 | -20.85 |
| 2023-11-15 | -20.85 |
| 2023-11-14 | -20.85 |
| 2023-11-13 | -20.85 |
| 2023-11-10 | -17.52 |
| 2023-11-09 | -20.02 |
| 2023-11-08 | -20.02 |
| 2023-11-07 | -20.02 |
| 2023-11-06 | -20.02 |
| 2023-11-03 | -20.02 |
| 2023-11-02 | -23.35 |
| 2023-11-01 | -23.35 |
| 2023-10-31 | -23.35 |
| 2023-10-30 | -23.35 |
| 2023-10-27 | -23.35 |
| 2023-10-26 | -23.35 |
| 2023-10-25 | -22.52 |
| 2023-10-24 | -20.02 |
| 2023-10-20 | -20.02 |
| 2023-10-19 | -20.02 |
| 2023-10-18 | -20.02 |
| 2023-10-17 | -16.69 |
| 2023-10-16 | -16.69 |
| 2023-10-13 | -16.69 |
| 2023-10-12 | -16.69 |
| 2023-10-11 | -12.52 |
| 2023-10-10 | -16.69 |
| 2023-10-09 | -15.85 |
| 2023-10-06 | -15.85 |
| 2023-10-05 | -15.85 |
| 2023-10-04 | -20.02 |
| 2023-10-03 | -19.19 |
| 2023-09-29 | -18.35 |
| 2023-09-28 | -18.35 |
| 2023-09-27 | -16.69 |
| 2023-09-26 | -16.69 |
| 2023-09-25 | -16.69 |
| 2023-09-22 | -13.35 |
| 2023-09-21 | -14.19 |
| 2023-09-20 | -10.02 |
| 2023-09-19 | -16.69 |
| 2023-09-18 | -15.02 |
| 2023-09-15 | -15.02 |
| 2023-09-14 | -15.02 |
| 2023-09-13 | -16.69 |
| 2023-09-12 | -16.69 |
| 2023-09-11 | -10.02 |
| 2023-09-07 | -10.02 |
| 2023-09-06 | -10.02 |
| 2023-09-05 | -18.35 |
| 2023-09-04 | -18.35 |
| 2023-08-31 | -16.69 |
| 2023-08-30 | -16.69 |
| 2023-08-29 | -18.35 |
| 2023-08-28 | -15.85 |
| 2023-08-25 | -15.85 |
| 2023-08-24 | -20.02 |
| 2023-08-23 | -17.52 |
| 2023-08-22 | -16.69 |
| 2023-08-21 | -16.69 |
| 2023-08-18 | -16.69 |
| 2023-08-17 | -16.69 |
| 2023-08-16 | -15.02 |
| 2023-08-15 | -12.52 |
| 2023-08-14 | -16.69 |
| 2023-08-11 | -16.69 |
| 2023-08-10 | -15.02 |
| 2023-08-09 | -15.02 |
| 2023-08-08 | -15.02 |
| 2023-08-07 | -15.02 |
| 2023-08-04 | -15.85 |
| 2023-08-03 | -12.52 |
| 2023-08-02 | -8.35 |
| 2023-08-01 | -12.52 |
| 2023-07-31 | -12.52 |
| 2023-07-28 | -10.02 |
| 2023-07-27 | -16.69 |
| 2023-07-26 | -12.52 |
| 2023-07-25 | -12.52 |
| 2023-07-24 | -12.52 |
| 2023-07-21 | -10.02 |
| 2023-07-20 | -13.35 |
| 2023-07-19 | -8.35 |
| 2023-07-18 | -8.35 |
| 2023-07-14 | -8.35 |
| 2023-07-13 | -8.35 |
| 2023-07-12 | -8.35 |
| 2023-07-11 | -8.35 |
| 2023-07-10 | -8.35 |
| 2023-07-07 | -8.35 |
| 2023-07-06 | -8.35 |
| 2023-07-05 | -8.35 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -9.19 |
| 2023-06-30 | -16.69 |
| 2023-06-29 | -14.19 |
| 2023-06-28 | -8.35 |
| 2023-06-27 | -9.19 |
| 2023-06-26 | -8.35 |
| 2023-06-23 | -8.35 |
| 2023-06-21 | -8.35 |
| 2023-06-20 | -4.19 |
| 2023-06-19 | -4.19 |
| 2023-06-16 | -4.19 |
| 2023-06-15 | -1.69 |
| 2023-06-14 | -1.69 |
| 2023-06-13 | -2.52 |
| 2023-06-12 | -2.52 |
| 2023-06-09 | -2.52 |
| 2023-06-08 | -2.52 |
| 2023-06-07 | -2.52 |
| 2023-06-06 | -2.52 |
| 2023-06-05 | -2.52 |
| 2023-06-02 | -2.52 |
| 2023-06-01 | -2.52 |
| 2023-05-31 | -2.52 |
| 2023-05-30 | -0.02 |
| 2023-05-29 | -0.02 |
| 2023-05-25 | -0.02 |
| 2023-05-24 | -0.02 |
| 2023-05-23 | -0.02 |
| 2023-05-22 | -0.02 |
| 2023-05-19 | -0.02 |
| 2023-05-18 | 4.14 |
| 2023-05-17 | 6.64 |
| 2023-05-16 | 6.64 |
| 2023-05-15 | 6.64 |
| 2023-05-12 | -0.02 |
| 2023-05-11 | -0.02 |
| 2023-05-10 | -0.02 |
| 2023-05-09 | -0.02 |
| 2023-05-08 | 4.14 |
| 2023-05-05 | 4.14 |
| 2023-05-04 | 3.31 |
| 2023-05-03 | 3.31 |
| 2023-05-02 | 4.14 |
| 2023-04-28 | 4.14 |
| 2023-04-27 | -0.02 |
| 2023-04-26 | 7.48 |
| 2023-04-25 | 9.14 |
| 2023-04-24 | 9.97 |
| 2023-04-21 | 9.97 |
| 2023-04-20 | 9.97 |
| 2023-04-19 | 9.97 |
| 2023-04-18 | 9.97 |
| 2023-04-17 | 9.97 |
| 2023-04-14 | 9.97 |
| 2023-04-13 | 9.97 |
| 2023-04-12 | 10.81 |
| 2023-04-11 | 6.64 |
| 2023-04-06 | 6.64 |
| 2023-04-04 | 12.47 |
| 2023-04-03 | 12.47 |
| 2023-03-31 | 12.47 |
| 2023-03-30 | 12.47 |
| 2023-03-29 | 7.48 |
| 2023-03-28 | 7.48 |
| 2023-03-27 | 7.48 |
| 2023-03-24 | 7.48 |
| 2023-03-23 | 4.14 |
| 2023-03-22 | 4.14 |
| 2023-03-21 | 4.14 |
| 2023-03-20 | 10.81 |
| 2023-03-17 | 10.81 |
| 2023-03-16 | 10.81 |
| 2023-03-15 | 13.31 |
| 2023-03-14 | 13.31 |
| 2023-03-13 | 6.64 |
| 2023-03-10 | 8.31 |
| 2023-03-09 | 8.31 |
| 2023-03-08 | 8.31 |
| 2023-03-07 | 8.31 |
| 2023-03-06 | 6.64 |
| 2023-03-03 | 5.81 |
| 2023-03-02 | 6.64 |
| 2023-03-01 | 6.64 |
| 2023-02-28 | 2.48 |
| 2023-02-27 | 8.31 |
| 2023-02-24 | 8.31 |
| 2023-02-23 | 8.31 |
| 2023-02-22 | 8.31 |
| 2023-02-21 | 8.31 |
| 2023-02-20 | 8.31 |
| 2023-02-17 | 8.31 |
| 2023-02-16 | 8.31 |
| 2023-02-15 | 8.31 |
| 2023-02-14 | 10.81 |
| 2023-02-13 | 10.81 |
| 2023-02-10 | 10.81 |
| 2023-02-09 | 10.81 |
| 2023-02-08 | 11.64 |
| 2023-02-07 | 11.64 |
| 2023-02-06 | 10.81 |
| 2023-02-03 | 11.64 |
| 2023-02-02 | 13.31 |
| 2023-02-01 | 14.14 |
| 2023-01-31 | 14.14 |
| 2023-01-30 | 14.14 |
| 2023-01-27 | 14.14 |
| 2023-01-26 | 8.31 |
| 2023-01-20 | 8.31 |
| 2023-01-19 | 13.31 |
| 2023-01-18 | 12.47 |
| 2023-01-17 | 12.47 |
| 2023-01-16 | 12.47 |
| 2023-01-13 | 8.31 |
| 2023-01-12 | 8.31 |
| 2023-01-11 | 14.14 |
| 2023-01-10 | 5.81 |
| 2023-01-09 | 7.48 |
| 2023-01-06 | 4.14 |
| 2023-01-05 | 4.14 |
| 2023-01-04 | -1.69 |
| 2023-01-03 | 1.64 |
| 2022-12-30 | 1.64 |
| 2022-12-29 | 0.81 |
| 2022-12-28 | 4.14 |
| 2022-12-23 | 0.81 |
| 2022-12-22 | -0.02 |
| 2022-12-21 | -1.69 |
| 2022-12-20 | -1.69 |
| 2022-12-19 | 4.98 |
| 2022-12-16 | -3.36 |
| 2022-12-15 | -5.86 |
| 2022-12-14 | 1.64 |
| 2022-12-13 | 1.64 |
| 2022-12-12 | -1.69 |
| 2022-12-09 | -1.69 |
| 2022-12-08 | -1.69 |
| 2022-12-07 | -8.35 |
| 2022-12-06 | -7.52 |
| 2022-12-05 | -7.52 |
| 2022-12-02 | -8.35 |
| 2022-12-01 | -2.52 |
| 2022-11-30 | -8.35 |
| 2022-11-29 | -8.35 |
| 2022-11-28 | -8.35 |
| 2022-11-25 | -8.35 |
| 2022-11-24 | -7.52 |
| 2022-11-23 | -13.35 |
| 2022-11-22 | -10.02 |
| 2022-11-21 | -10.02 |
| 2022-11-18 | -10.02 |
| 2022-11-17 | -10.02 |
| 2022-11-16 | -10.02 |
| 2022-11-15 | -4.19 |
| 2022-11-14 | -14.19 |
| 2022-11-11 | -15.02 |
| 2022-11-10 | -16.69 |
| 2022-11-09 | -13.35 |
| 2022-11-08 | -13.35 |
| 2022-11-07 | -5.02 |
| 2022-11-04 | -8.35 |
| 2022-11-03 | -11.69 |
| 2022-11-02 | -11.69 |
| 2022-11-01 | -13.35 |
| 2022-10-31 | -12.52 |
| 2022-10-28 | -12.52 |
| 2022-10-27 | -12.52 |
| 2022-10-26 | -14.19 |
| 2022-10-25 | -14.19 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -10.85 |
| 2022-10-20 | -10.85 |
| 2022-10-19 | -8.35 |
| 2022-10-18 | -8.35 |
| 2022-10-17 | -8.35 |
| 2022-10-14 | -5.86 |
| 2022-10-13 | -5.02 |
| 2022-10-12 | -5.02 |
| 2022-10-11 | -5.02 |
| 2022-10-10 | -10.02 |
| 2022-10-07 | -10.02 |
| 2022-10-06 | -10.02 |
| 2022-10-05 | -10.02 |
| 2022-10-03 | -10.02 |
| 2022-09-30 | -10.02 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -8.35 |
| 2022-09-27 | -8.35 |
| 2022-09-26 | -8.35 |
| 2022-09-23 | -8.35 |
| 2022-09-22 | -4.19 |
| 2022-09-21 | -4.19 |
| 2022-09-20 | -3.36 |
| 2022-09-19 | -1.69 |
| 2022-09-16 | -0.86 |
| 2022-09-15 | -5.86 |
| 2022-09-14 | -14.19 |
| 2022-09-13 | -6.01 |
| 2022-09-09 | -6.01 |
| 2022-09-08 | -13.37 |
| 2022-09-07 | -13.37 |
| 2022-09-06 | -13.37 |
| 2022-09-05 | -13.37 |
| 2022-09-02 | -14.19 |
| 2022-09-01 | -15.00 |
| 2022-08-31 | -8.47 |
| 2022-08-30 | -16.64 |
| 2022-08-29 | -16.64 |
| 2022-08-26 | -6.83 |
| 2022-08-25 | -14.19 |
| 2022-08-24 | -16.64 |
| 2022-08-23 | -16.64 |
| 2022-08-22 | -16.64 |
| 2022-08-19 | -16.64 |
| 2022-08-18 | -16.64 |
| 2022-08-17 | -21.54 |
| 2022-08-16 | -14.19 |
| 2022-08-15 | -14.19 |
| 2022-08-12 | -14.19 |
| 2022-08-11 | -19.09 |
| 2022-08-10 | -19.09 |
| 2022-08-09 | -16.64 |
| 2022-08-08 | -16.64 |
| 2022-08-05 | -17.46 |
| 2022-08-04 | -14.19 |
| 2022-08-03 | -15.00 |
| 2022-08-02 | -15.00 |
| 2022-08-01 | -7.65 |
| 2022-07-29 | -6.83 |
| 2022-07-28 | -6.83 |
| 2022-07-27 | -13.37 |
| 2022-07-26 | -18.27 |
| 2022-07-25 | -18.27 |
| 2022-07-22 | -18.27 |
| 2022-07-21 | -12.55 |
| 2022-07-20 | -12.55 |
| 2022-07-19 | -12.55 |
| 2022-07-18 | -11.73 |
| 2022-07-15 | -17.46 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -17.46 |
| 2022-07-12 | -17.46 |
| 2022-07-11 | -17.46 |
| 2022-07-08 | -15.82 |
| 2022-07-07 | -15.82 |
| 2022-07-06 | -16.64 |
| 2022-07-05 | -16.64 |
| 2022-07-04 | -16.64 |
| 2022-06-30 | -14.19 |
| 2022-06-29 | -14.19 |
| 2022-06-28 | -10.10 |
| 2022-06-27 | -10.10 |
| 2022-06-24 | -10.10 |
| 2022-06-23 | -10.92 |
| 2022-06-22 | -14.19 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -18.27 |
| 2022-06-17 | -19.91 |
| 2022-06-16 | -19.91 |
| 2022-06-15 | -19.91 |
| 2022-06-14 | -18.27 |
| 2022-06-13 | -18.27 |
| 2022-06-10 | -10.92 |
| 2022-06-09 | -10.92 |
| 2022-06-08 | -10.92 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -18.27 |
| 2022-06-02 | -18.27 |
| 2022-06-01 | -18.27 |
| 2022-05-31 | -18.27 |
| 2022-05-30 | -18.27 |
| 2022-05-27 | -18.27 |
| 2022-05-26 | -9.28 |
| 2022-05-25 | -9.28 |
| 2022-05-24 | -18.27 |
| 2022-05-23 | -18.27 |
| 2022-05-20 | -18.27 |
| 2022-05-19 | -18.27 |
| 2022-05-18 | -18.27 |
| 2022-05-17 | -18.27 |
| 2022-05-16 | -18.27 |
| 2022-05-13 | -18.27 |
| 2022-05-12 | -18.27 |
| 2022-05-11 | -18.27 |
| 2022-05-10 | -18.27 |
| 2022-05-06 | -17.46 |
| 2022-05-05 | -17.46 |
| 2022-05-04 | -17.46 |
| 2022-05-03 | -17.46 |
| 2022-04-29 | -16.64 |
| 2022-04-28 | -18.27 |
| 2022-04-27 | -18.27 |
| 2022-04-26 | -18.27 |
| 2022-04-25 | -18.27 |
| 2022-04-22 | -18.27 |
| 2022-04-21 | -16.64 |
| 2022-04-20 | -15.00 |
| 2022-04-19 | -14.19 |
| 2022-04-14 | -18.27 |
| 2022-04-13 | -19.91 |
| 2022-04-12 | -18.27 |
| 2022-04-11 | -18.27 |
| 2022-04-08 | -15.82 |
| 2022-04-07 | -15.00 |
| 2022-04-06 | -10.10 |
| 2022-04-04 | -6.83 |
| 2022-04-01 | -14.19 |
| 2022-03-31 | -14.19 |
| 2022-03-30 | -14.19 |
| 2022-03-29 | -10.92 |
| 2022-03-28 | -10.10 |
| 2022-03-25 | -10.10 |
| 2022-03-24 | -10.10 |
| 2022-03-23 | -10.10 |
| 2022-03-22 | -10.10 |
| 2022-03-21 | -11.73 |
| 2022-03-18 | -11.73 |
| 2022-03-17 | -10.10 |
| 2022-03-16 | -15.82 |
| 2022-03-15 | -13.37 |
| 2022-03-14 | -10.92 |
| 2022-03-11 | -10.92 |
| 2022-03-10 | -8.47 |
| 2022-03-09 | -16.64 |
| 2022-03-08 | -6.83 |
| 2022-03-07 | -6.83 |
| 2022-03-04 | -4.38 |
| 2022-03-03 | -4.38 |
| 2022-03-02 | -3.56 |
| 2022-03-01 | -3.56 |
| 2022-02-28 | -3.56 |
| 2022-02-25 | -3.56 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | -3.56 |
| 2022-02-22 | -3.56 |
| 2022-02-21 | -3.56 |
| 2022-02-18 | -3.56 |
| 2022-02-17 | -3.56 |
| 2022-02-16 | -5.20 |
| 2022-02-15 | -4.38 |
| 2022-02-14 | -3.56 |
| 2022-02-11 | -3.56 |
| 2022-02-10 | -3.56 |
| 2022-02-09 | -2.74 |
| 2022-02-08 | -1.93 |
| 2022-02-07 | -3.56 |
| 2022-02-04 | -3.56 |
| 2022-01-31 | -10.92 |
| 2022-01-28 | -10.92 |
| 2022-01-27 | -10.92 |
| 2022-01-26 | -6.01 |
| 2022-01-25 | -6.01 |
| 2022-01-24 | -6.01 |
| 2022-01-21 | -11.73 |
| 2022-01-20 | -4.38 |
| 2022-01-19 | -10.10 |
| 2022-01-18 | -11.73 |
| 2022-01-17 | -11.73 |
| 2022-01-14 | -7.65 |
| 2022-01-13 | -7.65 |
| 2022-01-12 | -7.65 |
| 2022-01-11 | -8.47 |
| 2022-01-10 | -3.56 |
| 2022-01-07 | -3.56 |
| 2022-01-06 | -2.74 |
| 2022-01-05 | -2.74 |
| 2022-01-04 | -6.01 |
| 2022-01-03 | -6.01 |
| 2021-12-31 | -5.20 |
| 2021-12-30 | -14.19 |
| 2021-12-29 | -10.10 |
| 2021-12-28 | -10.10 |
| 2021-12-24 | -10.10 |
| 2021-12-23 | -10.10 |
| 2021-12-22 | -10.10 |
| 2021-12-21 | -10.10 |
| 2021-12-20 | -10.10 |
| 2021-12-17 | -10.10 |
| 2021-12-16 | -10.10 |
| 2021-12-15 | -10.10 |
| 2021-12-14 | -10.10 |
| 2021-12-13 | -10.10 |
| 2021-12-10 | -10.10 |
| 2021-12-09 | -10.10 |
| 2021-12-08 | -10.10 |
| 2021-12-07 | -10.10 |
| 2021-12-06 | -10.10 |
| 2021-12-03 | -10.10 |
| 2021-12-02 | -10.10 |
| 2021-12-01 | -8.47 |
| 2021-11-30 | -8.47 |
| 2021-11-29 | -6.01 |
| 2021-11-26 | -6.01 |
| 2021-11-25 | -6.01 |
| 2021-11-24 | -6.83 |
| 2021-11-23 | -6.01 |
| 2021-11-22 | -6.83 |
| 2021-11-19 | -13.37 |
| 2021-11-18 | -11.73 |
| 2021-11-17 | -11.73 |
| 2021-11-16 | -10.92 |
| 2021-11-15 | -15.82 |
| 2021-11-12 | -13.37 |
| 2021-11-11 | -10.10 |
| 2021-11-10 | -10.10 |
| 2021-11-09 | -10.10 |
| 2021-11-08 | -10.10 |
| 2021-11-05 | -10.92 |
| 2021-11-04 | -10.10 |
| 2021-11-03 | -10.10 |
| 2021-11-02 | -10.10 |
| 2021-11-01 | -10.10 |
| 2021-10-29 | -7.65 |
| 2021-10-28 | -9.28 |
| 2021-10-27 | -9.28 |
| 2021-10-26 | -3.56 |
| 2021-10-25 | -6.01 |
| 2021-10-22 | -7.65 |
| 2021-10-21 | -7.65 |
| 2021-10-20 | -7.65 |
| 2021-10-19 | -10.92 |
| 2021-10-18 | -13.37 |
| 2021-10-15 | -16.64 |
| 2021-10-12 | -18.27 |
| 2021-10-11 | -18.27 |
| 2021-10-08 | -16.64 |
| 2021-10-07 | -14.19 |
| 2021-10-06 | -16.64 |
| 2021-10-05 | -8.47 |
| 2021-10-04 | -8.47 |
| 2021-09-30 | -7.65 |
| 2021-09-29 | -13.37 |
| 2021-09-28 | -13.37 |
| 2021-09-27 | -13.37 |
| 2021-09-24 | -13.37 |
| 2021-09-23 | -13.37 |
| 2021-09-21 | -13.37 |
| 2021-09-20 | -13.37 |
| 2021-09-17 | -13.37 |
| 2021-09-16 | -13.37 |
| 2021-09-15 | -13.37 |
| 2021-09-14 | -14.19 |
| 2021-09-13 | -12.55 |
| 2021-09-10 | -12.55 |
| 2021-09-09 | -11.73 |
| 2021-09-08 | -10.92 |
| 2021-09-07 | -10.92 |
| 2021-09-06 | -10.92 |
| 2021-09-03 | -14.19 |
| 2021-09-02 | -14.19 |
| 2021-09-01 | -14.19 |
| 2021-08-31 | -10.10 |
| 2021-08-30 | -18.27 |
| 2021-08-27 | -16.64 |
| 2021-08-26 | -16.64 |
| 2021-08-25 | -15.00 |
| 2021-08-24 | -15.82 |
| 2021-08-23 | -10.92 |
| 2021-08-20 | -10.92 |
| 2021-08-19 | -10.10 |
| 2021-08-18 | -7.65 |
| 2021-08-17 | -6.83 |
| 2021-08-16 | -6.83 |
| 2021-08-13 | -6.83 |
| 2021-08-12 | -6.83 |
| 2021-08-11 | -6.83 |
| 2021-08-10 | -7.65 |
| 2021-08-09 | -6.83 |
| 2021-08-06 | -1.93 |
| 2021-08-05 | -0.29 |
| 2021-08-04 | 0.52 |
| 2021-08-03 | -1.11 |
| 2021-08-02 | -1.93 |
| 2021-07-30 | -1.93 |
| 2021-07-29 | -1.93 |
| 2021-07-28 | -4.38 |
| 2021-07-27 | -4.38 |
| 2021-07-26 | -5.20 |
| 2021-07-23 | -4.38 |
| 2021-07-22 | -1.93 |
| 2021-07-21 | -6.01 |
| 2021-07-20 | 1.34 |
| 2021-07-19 | -3.56 |
| 2021-07-16 | -3.56 |
| 2021-07-15 | -2.74 |
| 2021-07-14 | -2.74 |
| 2021-07-13 | -2.74 |
| 2021-07-12 | -2.74 |
| 2021-07-09 | -1.93 |
| 2021-07-08 | -1.11 |
| 2021-07-07 | 2.98 |
| 2021-07-06 | -0.29 |
| 2021-07-05 | 0.52 |
| 2021-07-02 | -6.01 |
| 2021-06-30 | -6.01 |
| 2021-06-29 | 2.98 |
| 2021-06-28 | 4.61 |
| 2021-06-25 | 4.61 |
| 2021-06-24 | 7.06 |
| 2021-06-23 | 3.79 |
| 2021-06-22 | -10.92 |
| 2021-06-21 | -14.19 |
| 2021-06-18 | -12.55 |
| 2021-06-17 | -10.92 |
| 2021-06-16 | -10.92 |
| 2021-06-15 | -10.10 |
| 2021-06-11 | -12.55 |
| 2021-06-10 | -15.82 |
| 2021-06-09 | -15.82 |
| 2021-06-08 | -10.92 |
| 2021-06-07 | -19.09 |
| 2021-06-04 | -16.64 |
| 2021-06-03 | -23.18 |
| 2021-06-02 | -23.18 |
| 2021-06-01 | -23.18 |
| 2021-05-31 | -23.18 |
| 2021-05-28 | -23.99 |
| 2021-05-27 | -23.99 |
| 2021-05-26 | -23.99 |
| 2021-05-25 | -23.99 |
| 2021-05-24 | -23.99 |
| 2021-05-21 | -23.99 |
| 2021-05-20 | -23.99 |
| 2021-05-18 | -23.18 |
| 2021-05-17 | -23.18 |
| 2021-05-14 | -22.36 |
| 2021-05-13 | -22.36 |
| 2021-05-12 | -21.54 |
| 2021-05-11 | -22.36 |
| 2021-05-10 | -21.54 |
| 2021-05-07 | -21.54 |
| 2021-05-06 | -21.54 |
| 2021-05-05 | -24.81 |
| 2021-05-04 | -25.63 |
| 2021-05-03 | -25.63 |
| 2021-04-30 | -20.72 |
| 2021-04-29 | -26.45 |
| 2021-04-28 | -28.90 |
| 2021-04-27 | -26.45 |
| 2021-04-26 | -28.90 |
| 2021-04-23 | -28.90 |
| 2021-04-22 | -29.71 |
| 2021-04-21 | -28.08 |
| 2021-04-20 | -28.90 |
| 2021-04-19 | -28.90 |
| 2021-04-16 | -28.90 |
| 2021-04-15 | -28.90 |
| 2021-04-14 | -28.90 |
| 2021-04-13 | -30.53 |
| 2021-04-12 | -28.90 |
| 2021-04-09 | -29.71 |
| 2021-04-08 | -29.71 |
| 2021-04-07 | -29.71 |
| 2021-04-01 | -31.35 |
| 2021-03-31 | -31.35 |
| 2021-03-30 | -31.35 |
| 2021-03-29 | -32.17 |
| 2021-03-26 | -29.71 |
| 2021-03-25 | -32.17 |
| 2021-03-24 | -31.35 |
| 2021-03-23 | -31.35 |
| 2021-03-22 | -28.90 |
| 2021-03-19 | -31.35 |
| 2021-03-18 | -31.35 |
| 2021-03-17 | -26.45 |
| 2021-03-16 | -28.90 |
| 2021-03-15 | -24.81 |
| 2021-03-12 | -28.90 |
| 2021-03-11 | -22.36 |
| 2021-03-10 | -22.36 |
| 2021-03-09 | -29.71 |
| 2021-03-08 | -30.53 |
| 2021-03-05 | -30.53 |
| 2021-03-04 | -29.71 |
| 2021-03-03 | -24.81 |
| 2021-03-02 | -24.81 |
| 2021-03-01 | -22.36 |
| 2021-02-26 | -22.36 |
| 2021-02-25 | -29.71 |
| 2021-02-24 | -26.45 |
| 2021-02-23 | -28.90 |
| 2021-02-22 | -30.53 |
| 2021-02-19 | -29.71 |
| 2021-02-18 | -30.53 |
| 2021-02-17 | -30.53 |
| 2021-02-16 | -30.53 |
| 2021-02-11 | -34.62 |
| 2021-02-10 | -34.62 |
| 2021-02-09 | -34.62 |
| 2021-02-08 | -37.89 |
| 2021-02-05 | -34.62 |
| 2021-02-04 | -36.25 |
| 2021-02-03 | -36.25 |
| 2021-02-02 | -38.70 |
| 2021-02-01 | -39.52 |
| 2021-01-29 | -37.89 |
| 2021-01-28 | -36.25 |
| 2021-01-27 | -36.25 |
| 2021-01-26 | -36.25 |
| 2021-01-25 | -36.25 |
| 2021-01-22 | -36.25 |
| 2021-01-21 | -34.62 |
| 2021-01-20 | -34.62 |
| 2021-01-19 | -30.53 |
| 2021-01-18 | -30.53 |
| 2021-01-15 | -31.35 |
| 2021-01-14 | -31.35 |
| 2021-01-13 | -31.35 |
| 2021-01-12 | -30.53 |
| 2021-01-11 | -28.08 |
| 2021-01-08 | -25.63 |
| 2021-01-07 | -24.81 |
| 2021-01-06 | -24.81 |
| 2021-01-05 | -24.81 |
| 2021-01-04 | -24.81 |
| 2020-12-31 | -24.81 |
| 2020-12-30 | -31.35 |
| 2020-12-29 | -31.35 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -30.53 |
| 2020-12-23 | -30.53 |
| 2020-12-22 | -30.53 |
| 2020-12-21 | -30.53 |
| 2020-12-18 | -30.53 |
| 2020-12-17 | -30.53 |
| 2020-12-16 | -30.53 |
| 2020-12-15 | -30.53 |
| 2020-12-14 | -30.53 |
| 2020-12-11 | -30.53 |
| 2020-12-10 | -26.45 |
| 2020-12-09 | -26.45 |
| 2020-12-08 | -26.45 |
| 2020-12-07 | -26.45 |
| 2020-12-04 | -26.45 |
| 2020-12-03 | -26.45 |
| 2020-12-02 | -26.45 |
| 2020-12-01 | -23.99 |
| 2020-11-30 | -28.08 |
| 2020-11-27 | -28.08 |
| 2020-11-26 | -28.90 |
| 2020-11-25 | -29.71 |
| 2020-11-24 | -30.53 |
| 2020-11-23 | -30.53 |
| 2020-11-20 | -30.53 |
| 2020-11-19 | -30.53 |
| 2020-11-18 | -28.08 |
| 2020-11-17 | -28.08 |
| 2020-11-16 | -29.71 |
| 2020-11-13 | -29.71 |
| 2020-11-12 | -30.53 |
| 2020-11-11 | -30.53 |
| 2020-11-10 | -30.53 |
| 2020-11-09 | -33.80 |
| 2020-11-06 | -33.80 |
| 2020-11-05 | -36.25 |
| 2020-11-04 | -36.25 |
| 2020-11-03 | -36.25 |
| 2020-11-02 | -36.25 |
| 2020-10-30 | -37.07 |
| 2020-10-29 | -37.07 |
| 2020-10-28 | -32.17 |
| 2020-10-27 | -32.17 |
| 2020-10-23 | -32.17 |
| 2020-10-22 | -34.62 |
| 2020-10-21 | -29.71 |
| 2020-10-20 | -29.71 |
| 2020-10-19 | -29.71 |
| 2020-10-16 | -29.71 |
| 2020-10-15 | -29.71 |
| 2020-10-14 | -29.71 |
| 2020-10-12 | -29.71 |
| 2020-10-09 | -29.71 |
| 2020-10-08 | -29.71 |
| 2020-10-07 | -29.71 |
| 2020-10-06 | -29.71 |
| 2020-10-05 | -29.71 |
| 2020-09-30 | -25.63 |
| 2020-09-29 | -25.63 |
| 2020-09-28 | -30.53 |
| 2020-09-25 | -30.53 |
| 2020-09-24 | -30.53 |
| 2020-09-23 | -30.53 |
| 2020-09-22 | -30.53 |
| 2020-09-21 | -26.45 |
| 2020-09-18 | -26.45 |
| 2020-09-17 | -25.63 |
| 2020-09-16 | -25.63 |
| 2020-09-15 | -25.63 |
| 2020-09-14 | -28.08 |
| 2020-09-11 | -28.90 |
| 2020-09-10 | -28.90 |
| 2020-09-09 | -28.90 |
| 2020-09-08 | -28.90 |
| 2020-09-07 | -28.90 |
| 2020-09-04 | -28.90 |
| 2020-09-03 | -28.08 |
| 2020-09-02 | -28.08 |
| 2020-09-01 | -23.18 |
| 2020-08-31 | -23.18 |
| 2020-08-28 | -18.27 |
| 2020-08-27 | -18.27 |
| 2020-08-26 | -14.19 |
| 2020-08-25 | -23.99 |
| 2020-08-24 | -21.54 |
| 2020-08-21 | -21.54 |
| 2020-08-20 | -21.54 |
| 2020-08-19 | -21.54 |
| 2020-08-18 | -21.54 |
| 2020-08-17 | -21.54 |
| 2020-08-14 | -22.36 |
| 2020-08-13 | -18.27 |
| 2020-08-12 | -28.08 |
| 2020-08-11 | -28.08 |
| 2020-08-10 | -27.26 |
| 2020-08-07 | -27.26 |
| 2020-08-06 | -23.99 |
| 2020-08-05 | -23.99 |
| 2020-08-04 | -23.99 |
| 2020-08-03 | -24.81 |
| 2020-07-31 | -24.81 |
| 2020-07-30 | -27.26 |
| 2020-07-29 | -28.90 |
| 2020-07-28 | -30.53 |
| 2020-07-27 | -26.45 |
| 2020-07-24 | -27.26 |
| 2020-07-23 | -28.90 |
| 2020-07-22 | -34.62 |
| 2020-07-21 | -34.62 |
| 2020-07-20 | -31.35 |
| 2020-07-17 | -31.35 |
| 2020-07-16 | -31.35 |
| 2020-07-15 | -29.71 |
| 2020-07-14 | -29.71 |
| 2020-07-13 | -27.26 |
| 2020-07-10 | -29.71 |
| 2020-07-09 | -29.71 |
| 2020-07-08 | -29.71 |
| 2020-07-07 | -28.08 |
| 2020-07-06 | -22.36 |
| 2020-07-03 | -20.72 |
| 2020-07-02 | -25.63 |
| 2020-06-30 | -27.26 |
| 2020-06-29 | -27.26 |
| 2020-06-26 | -26.45 |
| 2020-06-24 | -26.45 |
| 2020-06-23 | -25.63 |
| 2020-06-22 | -24.81 |
| 2020-06-19 | -24.81 |
| 2020-06-18 | -26.45 |
| 2020-06-17 | -26.45 |
| 2020-06-16 | -26.45 |
| 2020-06-15 | -26.45 |
| 2020-06-12 | -26.45 |
| 2020-06-11 | -26.45 |
| 2020-06-10 | -26.45 |
| 2020-06-09 | -26.45 |
| 2020-06-08 | -26.45 |
| 2020-06-05 | -30.53 |
| 2020-06-04 | -32.98 |
| 2020-06-03 | -32.98 |
| 2020-06-02 | -34.62 |
| 2020-06-01 | -34.62 |
| 2020-05-29 | -34.62 |
| 2020-05-28 | -30.53 |
| 2020-05-27 | -30.53 |
| 2020-05-26 | -30.53 |
| 2020-05-25 | -30.53 |
| 2020-05-22 | -28.90 |
| 2020-05-21 | -28.90 |
| 2020-05-20 | -28.90 |
| 2020-05-19 | -28.90 |
| 2020-05-18 | -32.17 |
| 2020-05-15 | -32.17 |
| 2020-05-14 | -32.17 |
| 2020-05-13 | -32.17 |
| 2020-05-12 | -32.17 |
| 2020-05-11 | -32.17 |
| 2020-05-08 | -32.17 |
| 2020-05-07 | -32.17 |
| 2020-05-06 | -32.17 |
| 2020-05-05 | -32.17 |
| 2020-05-04 | -32.17 |
| 2020-04-29 | -29.71 |
| 2020-04-28 | -29.71 |
| 2020-04-27 | -28.08 |
| 2020-04-24 | -28.08 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -28.08 |
| 2020-04-21 | -27.26 |
| 2020-04-20 | -32.17 |
| 2020-04-17 | -27.26 |
| 2020-04-16 | -34.62 |
| 2020-04-15 | -28.08 |
| 2020-04-14 | -30.53 |
| 2020-04-09 | -26.45 |
| 2020-04-08 | -27.26 |
| 2020-04-07 | -26.45 |
| 2020-04-06 | -29.71 |
| 2020-04-03 | -27.26 |
| 2020-04-02 | -28.90 |
| 2020-04-01 | -32.98 |
| 2020-03-31 | -26.45 |
| 2020-03-30 | -26.45 |
| 2020-03-27 | -26.45 |
| 2020-03-26 | -30.53 |
| 2020-03-25 | -26.45 |
| 2020-03-24 | -29.71 |
| 2020-03-23 | -26.45 |
| 2020-03-20 | -26.45 |
| 2020-03-19 | -26.45 |
| 2020-03-18 | -20.72 |
| 2020-03-17 | -20.72 |
| 2020-03-16 | -19.91 |
| 2020-03-13 | -17.46 |
| 2020-03-12 | -9.28 |
| 2020-03-11 | -7.65 |
| 2020-03-10 | -6.01 |
| 2020-03-09 | -11.73 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | -6.83 |
| 2020-03-04 | -6.83 |
| 2020-03-03 | 2.16 |
| 2020-03-02 | -0.29 |
| 2020-02-28 | -9.28 |
| 2020-02-27 | -1.93 |
| 2020-02-26 | -1.93 |
| 2020-02-25 | -1.93 |
| 2020-02-24 | -7.65 |
| 2020-02-21 | -7.65 |
| 2020-02-20 | -8.47 |
| 2020-02-19 | -8.47 |
| 2020-02-18 | -10.10 |
| 2020-02-17 | -10.10 |
| 2020-02-14 | -10.10 |
| 2020-02-13 | -10.10 |
| 2020-02-12 | -10.10 |
| 2020-02-11 | -10.10 |
| 2020-02-10 | -10.10 |
| 2020-02-07 | -10.10 |
| 2020-02-06 | -3.56 |
| 2020-02-05 | -9.28 |
| 2020-02-04 | -9.28 |
| 2020-02-03 | -9.28 |
| 2020-01-31 | -10.92 |
| 2020-01-30 | -10.92 |
| 2020-01-29 | -10.10 |
| 2020-01-24 | -1.93 |
| 2020-01-23 | 5.43 |
| 2020-01-22 | 5.43 |
| 2020-01-21 | 5.43 |
| 2020-01-20 | 5.43 |
| 2020-01-17 | 5.43 |
| 2020-01-16 | 5.43 |
| 2020-01-15 | 5.43 |
| 2020-01-14 | 7.88 |
| 2020-01-13 | 7.88 |
| 2020-01-10 | 12.78 |
| 2020-01-09 | 12.78 |
| 2020-01-08 | 12.78 |
| 2020-01-07 | 12.78 |
| 2020-01-06 | 12.78 |
| 2020-01-03 | 11.15 |
| 2020-01-02 | 11.15 |
| 2019-12-31 | 8.70 |
| 2019-12-30 | 2.16 |
| 2019-12-27 | 4.61 |
| 2019-12-24 | 4.61 |
| 2019-12-23 | 4.61 |
| 2019-12-20 | 4.61 |
| 2019-12-19 | 4.61 |
| 2019-12-18 | 4.61 |
| 2019-12-17 | 4.61 |
| 2019-12-16 | 4.61 |
| 2019-12-13 | 4.61 |
| 2019-12-12 | 4.61 |
| 2019-12-11 | 4.61 |
| 2019-12-10 | 4.61 |
| 2019-12-09 | 4.61 |
| 2019-12-06 | 4.61 |
| 2019-12-05 | 4.61 |
| 2019-12-04 | 4.61 |
| 2019-12-03 | 4.61 |
| 2019-12-02 | 4.61 |
| 2019-11-29 | 4.61 |
| 2019-11-28 | 5.43 |
| 2019-11-27 | 6.25 |
| 2019-11-26 | 12.78 |
| 2019-11-25 | 13.60 |
| 2019-11-22 | 13.60 |
| 2019-11-21 | 14.42 |
| 2019-11-20 | 14.42 |
| 2019-11-19 | 13.60 |
| 2019-11-18 | 13.60 |
| 2019-11-15 | 13.60 |
| 2019-11-14 | 14.42 |
| 2019-11-13 | 14.42 |
| 2019-11-12 | 18.50 |
| 2019-11-11 | 18.50 |
| 2019-11-08 | 18.50 |
| 2019-11-07 | 21.77 |
| 2019-11-06 | 17.69 |
| 2019-11-05 | 17.69 |
| 2019-11-04 | 17.69 |
| 2019-11-01 | 17.69 |
| 2019-10-31 | 17.69 |
| 2019-10-30 | 14.42 |
| 2019-10-29 | 15.24 |
| 2019-10-28 | 20.14 |
| 2019-10-25 | 18.50 |
| 2019-10-24 | 18.50 |
| 2019-10-23 | 12.78 |
| 2019-10-22 | 12.78 |
| 2019-10-21 | 12.78 |
| 2019-10-18 | 12.78 |
| 2019-10-17 | 14.42 |
| 2019-10-16 | 13.60 |
| 2019-10-15 | 13.60 |
| 2019-10-14 | 13.60 |
| 2019-10-11 | 13.60 |
| 2019-10-10 | 13.60 |
| 2019-10-09 | 13.60 |
| 2019-10-08 | 9.51 |
| 2019-10-04 | 9.51 |
| 2019-10-03 | 22.59 |
| 2019-10-02 | 14.42 |
| 2019-09-30 | 14.42 |
| 2019-09-27 | 16.87 |
| 2019-09-26 | 22.59 |
| 2019-09-25 | 22.59 |
| 2019-09-24 | 22.59 |
| 2019-09-23 | 22.59 |
| 2019-09-20 | 23.41 |
| 2019-09-19 | 26.68 |
| 2019-09-18 | 26.68 |
| 2019-09-17 | 28.31 |
| 2019-09-16 | 28.31 |
| 2019-09-13 | 37.63 |
| 2019-09-12 | 37.63 |
| 2019-09-11 | 35.26 |
| 2019-09-10 | 35.26 |
| 2019-09-09 | 35.26 |
| 2019-09-06 | 35.26 |
| 2019-09-05 | 35.26 |
| 2019-09-04 | 25.76 |
| 2019-09-03 | 26.56 |
| 2019-09-02 | 26.56 |
| 2019-08-30 | 26.56 |
| 2019-08-29 | 26.56 |
| 2019-08-28 | 26.56 |
| 2019-08-27 | 25.76 |
| 2019-08-26 | 18.65 |
| 2019-08-23 | 18.65 |
| 2019-08-22 | 18.65 |
| 2019-08-21 | 18.65 |
| 2019-08-20 | 18.65 |
| 2019-08-19 | 18.65 |
| 2019-08-16 | 17.06 |
| 2019-08-15 | 17.06 |
| 2019-08-14 | 9.15 |
| 2019-08-13 | 9.15 |
| 2019-08-12 | 12.32 |
| 2019-08-09 | 14.69 |
| 2019-08-08 | 14.69 |
| 2019-08-07 | 10.74 |
| 2019-08-06 | 10.74 |
| 2019-08-05 | 14.69 |
| 2019-08-02 | 30.51 |
| 2019-08-01 | 30.51 |
| 2019-07-31 | 30.51 |
| 2019-07-30 | 30.51 |
| 2019-07-29 | 26.56 |
| 2019-07-26 | 28.93 |
| 2019-07-25 | 28.93 |
| 2019-07-24 | 28.93 |
| 2019-07-23 | 32.09 |
| 2019-07-22 | 28.93 |
| 2019-07-19 | 29.72 |
| 2019-07-18 | 29.72 |
| 2019-07-17 | 29.72 |
| 2019-07-16 | 28.93 |
| 2019-07-15 | 28.93 |
| 2019-07-12 | 32.09 |
| 2019-07-11 | 32.09 |
| 2019-07-10 | 32.09 |
| 2019-07-09 | 31.30 |
| 2019-07-08 | 30.51 |
| 2019-07-05 | 30.51 |
| 2019-07-04 | 30.51 |
| 2019-07-03 | 30.51 |
| 2019-07-02 | 30.51 |
| 2019-06-28 | 30.51 |
| 2019-06-27 | 30.51 |
| 2019-06-26 | 34.46 |
| 2019-06-25 | 26.56 |
| 2019-06-24 | 23.39 |
| 2019-06-21 | 23.39 |
| 2019-06-20 | 23.39 |
| 2019-06-19 | 23.39 |
| 2019-06-18 | 22.60 |
| 2019-06-17 | 22.60 |
| 2019-06-14 | 22.60 |
| 2019-06-13 | 22.60 |
| 2019-06-12 | 22.60 |
| 2019-06-11 | 22.60 |
| 2019-06-10 | 26.56 |
| 2019-06-06 | 26.56 |
| 2019-06-05 | 26.56 |
| 2019-06-04 | 30.51 |
| 2019-06-03 | 27.35 |
| 2019-05-31 | 27.35 |
| 2019-05-30 | 26.56 |
| 2019-05-29 | 30.51 |
| 2019-05-28 | 30.51 |
| 2019-05-27 | 30.51 |
| 2019-05-24 | 27.35 |
| 2019-05-23 | 27.35 |
| 2019-05-22 | 27.35 |
| 2019-05-21 | 27.35 |
| 2019-05-20 | 25.76 |
| 2019-05-17 | 28.93 |
| 2019-05-16 | 30.51 |
| 2019-05-15 | 37.63 |
| 2019-05-14 | 37.63 |
| 2019-05-10 | 37.63 |
| 2019-05-09 | 37.63 |
| 2019-05-08 | 37.63 |
| 2019-05-07 | 32.88 |
| 2019-05-06 | 32.88 |
| 2019-05-03 | 35.26 |
| 2019-05-02 | 40.00 |
| 2019-04-30 | 27.35 |
| 2019-04-29 | 36.84 |
| 2019-04-26 | 38.42 |
| 2019-04-25 | 42.37 |
| 2019-04-24 | 42.37 |
| 2019-04-23 | 42.37 |
| 2019-04-18 | 42.37 |
| 2019-04-17 | 43.96 |
| 2019-04-16 | 43.96 |
| 2019-04-15 | 40.00 |
| 2019-04-12 | 40.00 |
| 2019-04-11 | 40.00 |
| 2019-04-10 | 43.17 |
| 2019-04-09 | 43.17 |
| 2019-04-08 | 43.17 |
| 2019-04-04 | 43.17 |
| 2019-04-03 | 42.37 |
| 2019-04-02 | 38.42 |
| 2019-04-01 | 38.42 |
| 2019-03-29 | 42.37 |
| 2019-03-28 | 42.37 |
| 2019-03-27 | 42.37 |
| 2019-03-26 | 42.37 |
| 2019-03-25 | 42.37 |
| 2019-03-22 | 42.37 |
| 2019-03-21 | 43.17 |
| 2019-03-20 | 48.70 |
| 2019-03-19 | 48.70 |
| 2019-03-18 | 47.91 |
| 2019-03-15 | 46.33 |
| 2019-03-14 | 46.33 |
| 2019-03-13 | 46.33 |
| 2019-03-12 | 44.75 |
| 2019-03-11 | 44.75 |
| 2019-03-08 | 42.37 |
| 2019-03-07 | 41.58 |
| 2019-03-06 | 41.58 |
| 2019-03-05 | 45.54 |
| 2019-03-04 | 45.54 |
| 2019-03-01 | 45.54 |
| 2019-02-28 | 45.54 |
| 2019-02-27 | 45.54 |
| 2019-02-26 | 45.54 |
| 2019-02-25 | 47.12 |
| 2019-02-22 | 48.70 |
| 2019-02-21 | 43.96 |
| 2019-02-20 | 44.75 |
| 2019-02-19 | 44.75 |
| 2019-02-18 | 46.33 |
| 2019-02-15 | 46.33 |
| 2019-02-14 | 46.33 |
| 2019-02-13 | 46.33 |
| 2019-02-12 | 47.12 |
| 2019-02-11 | 47.91 |
| 2019-02-08 | 38.42 |
| 2019-02-04 | 38.42 |
| 2019-02-01 | 41.58 |
| 2019-01-31 | 41.58 |
| 2019-01-30 | 41.58 |
| 2019-01-29 | 41.58 |
| 2019-01-28 | 41.58 |
| 2019-01-25 | 42.37 |
| 2019-01-24 | 40.79 |
| 2019-01-23 | 43.96 |
| 2019-01-22 | 39.21 |
| 2019-01-21 | 39.21 |
| 2019-01-18 | 41.58 |
| 2019-01-17 | 39.21 |
| 2019-01-16 | 40.79 |
| 2019-01-15 | 42.37 |
| 2019-01-14 | 42.37 |
| 2019-01-11 | 41.58 |
| 2019-01-10 | 44.75 |
| 2019-01-09 | 42.37 |
| 2019-01-08 | 45.54 |
| 2019-01-07 | 45.54 |
| 2019-01-04 | 46.33 |
| 2019-01-03 | 46.33 |
| 2019-01-02 | 46.33 |
| 2018-12-31 | 46.33 |
| 2018-12-28 | 46.33 |
| 2018-12-27 | 38.42 |
| 2018-12-24 | 38.42 |
| 2018-12-21 | 38.42 |
| 2018-12-20 | 47.91 |
| 2018-12-19 | 47.91 |
| 2018-12-18 | 47.91 |
| 2018-12-17 | 48.70 |
| 2018-12-14 | 48.70 |
| 2018-12-13 | 48.70 |
| 2018-12-12 | 46.33 |
| 2018-12-11 | 46.33 |
| 2018-12-10 | 46.33 |
| 2018-12-07 | 46.33 |
| 2018-12-06 | 46.33 |
| 2018-12-05 | 46.33 |
| 2018-12-04 | 46.33 |
| 2018-12-03 | 46.33 |
| 2018-11-30 | 47.12 |
| 2018-11-29 | 42.53 |
| 2018-11-28 | 42.53 |
| 2018-11-27 | 42.53 |
| 2018-11-26 | 42.53 |
| 2018-11-23 | 42.53 |
| 2018-11-22 | 42.53 |
| 2018-11-21 | 37.91 |
| 2018-11-20 | 46.38 |
| 2018-11-19 | 41.76 |
| 2018-11-16 | 37.14 |
| 2018-11-15 | 41.76 |
| 2018-11-14 | 41.76 |
| 2018-11-13 | 34.83 |
| 2018-11-12 | 34.83 |
| 2018-11-09 | 34.83 |
| 2018-11-08 | 40.22 |
| 2018-11-07 | 50.24 |
| 2018-11-06 | 50.24 |
| 2018-11-05 | 50.24 |
| 2018-11-02 | 50.24 |
| 2018-11-01 | 50.24 |
| 2018-10-31 | 47.16 |
| 2018-10-30 | 44.07 |
| 2018-10-29 | 42.53 |
| 2018-10-26 | 42.53 |
| 2018-10-25 | 48.70 |
| 2018-10-24 | 48.70 |
| 2018-10-23 | 48.70 |
| 2018-10-22 | 53.32 |
| 2018-10-19 | 50.24 |
| 2018-10-18 | 47.16 |
| 2018-10-16 | 44.07 |
| 2018-10-15 | 44.07 |
| 2018-10-12 | 44.07 |
| 2018-10-11 | 44.07 |
| 2018-10-10 | 44.07 |
| 2018-10-09 | 44.07 |
| 2018-10-08 | 44.07 |
| 2018-10-05 | 42.53 |
| 2018-10-04 | 54.09 |
| 2018-10-03 | 54.09 |
| 2018-10-02 | 54.09 |
| 2018-09-28 | 54.09 |
| 2018-09-27 | 61.02 |
| 2018-09-26 | 40.22 |
| 2018-09-24 | 40.22 |
| 2018-09-21 | 40.22 |
| 2018-09-20 | 40.22 |
| 2018-09-19 | 40.22 |
| 2018-09-18 | 40.22 |
| 2018-09-17 | 40.22 |
| 2018-09-14 | 47.16 |
| 2018-09-13 | 50.24 |
| 2018-09-12 | 50.24 |
| 2018-09-11 | 50.24 |
| 2018-09-10 | 52.55 |
| 2018-09-07 | 57.17 |
| 2018-09-06 | 54.09 |
| 2018-09-05 | 50.24 |
| 2018-09-04 | 50.24 |
| 2018-09-03 | 47.16 |
| 2018-08-31 | 56.40 |
| 2018-08-30 | 46.38 |
| 2018-08-29 | 45.61 |
| 2018-08-28 | 45.61 |
| 2018-08-27 | 45.61 |
| 2018-08-24 | 45.61 |
| 2018-08-23 | 45.61 |
| 2018-08-22 | 45.61 |
| 2018-08-21 | 45.61 |
| 2018-08-20 | 45.61 |
| 2018-08-17 | 47.93 |
| 2018-08-16 | 47.93 |
| 2018-08-15 | 48.70 |
| 2018-08-14 | 46.38 |
| 2018-08-13 | 51.78 |
| 2018-08-10 | 54.09 |
| 2018-08-09 | 54.09 |
| 2018-08-08 | 54.09 |
| 2018-08-07 | 58.71 |
| 2018-08-06 | 57.94 |
| 2018-08-03 | 61.79 |
| 2018-08-02 | 61.79 |
| 2018-08-01 | 73.35 |
| 2018-07-31 | 73.35 |
| 2018-07-30 | 61.79 |
| 2018-07-27 | 61.79 |
| 2018-07-26 | 61.79 |
| 2018-07-25 | 61.79 |
| 2018-07-24 | 61.02 |
| 2018-07-23 | 61.02 |
| 2018-07-20 | 61.02 |
| 2018-07-19 | 59.48 |
| 2018-07-18 | 59.48 |
| 2018-07-17 | 58.71 |
| 2018-07-16 | 56.40 |
| 2018-07-13 | 54.09 |
| 2018-07-12 | 54.86 |
| 2018-07-11 | 52.55 |
| 2018-07-10 | 54.09 |
| 2018-07-09 | 58.71 |
| 2018-07-06 | 58.71 |
| 2018-07-05 | 57.94 |
| 2018-07-04 | 58.71 |
| 2018-07-03 | 60.25 |
| 2018-06-29 | 64.11 |
| 2018-06-28 | 58.71 |
| 2018-06-27 | 60.25 |
| 2018-06-26 | 66.42 |
| 2018-06-25 | 69.50 |
| 2018-06-22 | 74.12 |
| 2018-06-21 | 74.12 |
| 2018-06-20 | 77.20 |
| 2018-06-19 | 69.50 |
| 2018-06-15 | 76.43 |
| 2018-06-14 | 78.74 |
| 2018-06-13 | 74.12 |
| 2018-06-12 | 74.89 |
| 2018-06-11 | 75.66 |
| 2018-06-08 | 75.66 |
| 2018-06-07 | 75.66 |
| 2018-06-06 | 81.05 |
| 2018-06-05 | 76.43 |
| 2018-06-04 | 76.43 |
| 2018-06-01 | 76.43 |
| 2018-05-31 | 80.28 |
| 2018-05-30 | 80.28 |
| 2018-05-29 | 78.74 |
| 2018-05-28 | 78.74 |
| 2018-05-25 | 76.43 |
| 2018-05-24 | 77.20 |
| 2018-05-23 | 69.50 |
| 2018-05-21 | 74.89 |
| 2018-05-18 | 73.35 |
| 2018-05-17 | 74.12 |
| 2018-05-16 | 74.89 |
| 2018-05-15 | 75.66 |
| 2018-05-14 | 75.66 |
| 2018-05-11 | 67.96 |
| 2018-05-10 | 68.50 |
| 2018-05-09 | 68.50 |
| 2018-05-08 | 69.24 |
| 2018-05-07 | 67.01 |
| 2018-05-04 | 61.79 |
| 2018-05-03 | 60.30 |
| 2018-05-02 | 64.02 |
| 2018-04-30 | 64.02 |
| 2018-04-27 | 60.30 |
| 2018-04-26 | 64.02 |
| 2018-04-25 | 60.30 |
| 2018-04-24 | 60.30 |
| 2018-04-23 | 60.30 |
| 2018-04-20 | 60.30 |
| 2018-04-19 | 60.30 |
| 2018-04-18 | 57.31 |
| 2018-04-17 | 59.55 |
| 2018-04-16 | 57.31 |
| 2018-04-13 | 56.57 |
| 2018-04-12 | 60.30 |
| 2018-04-11 | 60.30 |
| 2018-04-10 | 60.30 |
| 2018-04-09 | 57.31 |
| 2018-04-06 | 63.28 |
| 2018-04-04 | 57.31 |
| 2018-04-03 | 56.57 |
| 2018-03-29 | 64.02 |
| 2018-03-28 | 56.57 |
| 2018-03-27 | 52.84 |
| 2018-03-26 | 52.84 |
| 2018-03-23 | 52.84 |
| 2018-03-22 | 52.84 |
| 2018-03-21 | 58.06 |
| 2018-03-20 | 57.31 |
| 2018-03-19 | 57.31 |
| 2018-03-16 | 57.31 |
| 2018-03-15 | 57.31 |
| 2018-03-14 | 56.57 |
| 2018-03-13 | 55.82 |
| 2018-03-12 | 61.04 |
| 2018-03-09 | 60.30 |
| 2018-03-08 | 56.57 |
| 2018-03-07 | 56.57 |
| 2018-03-06 | 63.28 |
| 2018-03-05 | 56.57 |
| 2018-03-02 | 66.26 |
| 2018-03-01 | 67.75 |
| 2018-02-28 | 68.50 |
| 2018-02-27 | 68.50 |
| 2018-02-26 | 66.26 |
| 2018-02-23 | 65.51 |
| 2018-02-22 | 65.51 |
| 2018-02-21 | 65.51 |
| 2018-02-20 | 65.51 |
| 2018-02-15 | 62.53 |
| 2018-02-14 | 59.55 |
| 2018-02-13 | 66.26 |
| 2018-02-12 | 65.51 |
| 2018-02-09 | 67.75 |
| 2018-02-08 | 69.24 |
| 2018-02-07 | 64.02 |
| 2018-02-06 | 64.02 |
| 2018-02-05 | 72.97 |
| 2018-02-02 | 70.73 |
| 2018-02-01 | 70.73 |
| 2018-01-31 | 72.97 |
| 2018-01-30 | 72.97 |
| 2018-01-29 | 71.48 |
| 2018-01-26 | 67.01 |
| 2018-01-25 | 63.28 |
| 2018-01-24 | 67.01 |
| 2018-01-23 | 63.28 |
| 2018-01-22 | 65.51 |
| 2018-01-19 | 67.75 |
| 2018-01-18 | 64.02 |
| 2018-01-17 | 67.75 |
| 2018-01-16 | 67.75 |
| 2018-01-15 | 69.24 |
| 2018-01-12 | 69.24 |
| 2018-01-11 | 70.73 |
| 2018-01-10 | 67.01 |
| 2018-01-09 | 62.53 |
| 2018-01-08 | 61.04 |
| 2018-01-05 | 70.73 |
| 2018-01-04 | 71.48 |
| 2018-01-03 | 67.01 |
| 2018-01-02 | 68.50 |
| 2017-12-29 | 75.21 |
| 2017-12-28 | 72.22 |
| 2017-12-27 | 72.22 |
| 2017-12-22 | 68.50 |
| 2017-12-21 | 68.50 |
| 2017-12-20 | 71.48 |
| 2017-12-19 | 71.48 |
| 2017-12-18 | 71.48 |
| 2017-12-15 | 72.22 |
| 2017-12-14 | 72.22 |
| 2017-12-13 | 72.22 |
| 2017-12-12 | 70.73 |
| 2017-12-11 | 70.73 |
| 2017-12-08 | 71.48 |
| 2017-12-07 | 71.48 |
| 2017-12-06 | 71.48 |
| 2017-12-05 | 71.48 |
| 2017-12-04 | 77.44 |
| 2017-12-01 | 77.44 |
| 2017-11-30 | 78.93 |
| 2017-11-29 | 75.21 |
| 2017-11-28 | 69.99 |
| 2017-11-27 | 69.99 |
| 2017-11-24 | 69.99 |
| 2017-11-23 | 71.48 |
| 2017-11-22 | 68.50 |
| 2017-11-21 | 73.72 |
| 2017-11-20 | 81.17 |
| 2017-11-17 | 73.72 |
| 2017-11-16 | 74.46 |
| 2017-11-15 | 74.46 |
| 2017-11-14 | 72.97 |
| 2017-11-13 | 72.15 |
| 2017-11-10 | 72.15 |
| 2017-11-09 | 74.37 |
| 2017-11-08 | 77.32 |
| 2017-11-07 | 81.75 |
| 2017-11-06 | 81.02 |
| 2017-11-03 | 81.75 |
| 2017-11-02 | 79.54 |
| 2017-11-01 | 81.75 |
| 2017-10-31 | 81.75 |
| 2017-10-30 | 81.75 |
| 2017-10-27 | 82.49 |
| 2017-10-26 | 82.49 |
| 2017-10-25 | 88.40 |
| 2017-10-24 | 100.96 |
| 2017-10-23 | 114.26 |
| 2017-10-20 | 99.49 |
| 2017-10-19 | 92.10 |
| 2017-10-18 | 92.10 |
| 2017-10-17 | 91.36 |
| 2017-10-16 | 87.67 |
| 2017-10-13 | 77.32 |
| 2017-10-12 | 77.32 |
| 2017-10-11 | 80.28 |
| 2017-10-10 | 78.06 |
| 2017-10-09 | 78.06 |
| 2017-10-06 | 77.32 |
| 2017-10-04 | 77.32 |
| 2017-10-03 | 77.32 |
| 2017-09-29 | 80.28 |
| 2017-09-28 | 80.28 |
| 2017-09-27 | 80.28 |
| 2017-09-26 | 75.11 |
| 2017-09-25 | 87.67 |
| 2017-09-22 | 88.40 |
| 2017-09-21 | 88.40 |
| 2017-09-20 | 79.54 |
| 2017-09-19 | 79.54 |
| 2017-09-18 | 80.28 |
| 2017-09-15 | 84.71 |
| 2017-09-14 | 84.71 |
| 2017-09-13 | 84.71 |
| 2017-09-12 | 84.71 |
| 2017-09-11 | 84.71 |
| 2017-09-08 | 84.71 |
| 2017-09-07 | 84.71 |
| 2017-09-06 | 84.71 |
| 2017-09-05 | 85.45 |
| 2017-09-04 | 86.19 |
| 2017-09-01 | 92.10 |
| 2017-08-31 | 75.84 |
| 2017-08-30 | 83.23 |
| 2017-08-29 | 83.23 |
| 2017-08-28 | 83.23 |
| 2017-08-25 | 84.71 |
| 2017-08-24 | 86.19 |
| 2017-08-22 | 86.93 |
| 2017-08-21 | 86.93 |
| 2017-08-18 | 86.19 |
| 2017-08-17 | 86.19 |
| 2017-08-16 | 85.45 |
| 2017-08-15 | 86.19 |
| 2017-08-14 | 86.19 |
| 2017-08-11 | 81.02 |
| 2017-08-10 | 86.19 |
| 2017-08-09 | 99.49 |
| 2017-08-08 | 94.32 |
| 2017-08-07 | 95.79 |
| 2017-08-04 | 95.79 |
| 2017-08-03 | 100.96 |
| 2017-08-02 | 107.61 |
| 2017-08-01 | 99.49 |
| 2017-07-31 | 99.49 |
| 2017-07-28 | 106.88 |
| 2017-07-27 | 109.83 |
| 2017-07-26 | 111.31 |
| 2017-07-25 | 106.88 |
| 2017-07-24 | 106.88 |
| 2017-07-21 | 86.98 |
| 2017-07-20 | 87.60 |
| 2017-07-19 | 88.23 |
| 2017-07-18 | 89.48 |
| 2017-07-17 | 91.98 |
| 2017-07-14 | 86.98 |
| 2017-07-13 | 85.73 |
| 2017-07-12 | 86.35 |
| 2017-07-11 | 92.61 |
| 2017-07-10 | 96.99 |
| 2017-07-07 | 96.99 |
| 2017-07-06 | 91.98 |
| 2017-07-05 | 93.86 |
| 2017-07-04 | 87.60 |
| 2017-07-03 | 87.60 |
| 2017-06-30 | 88.23 |
| 2017-06-29 | 88.86 |
| 2017-06-28 | 86.98 |
| 2017-06-27 | 86.98 |
| 2017-06-26 | 93.23 |
| 2017-06-23 | 81.35 |
| 2017-06-22 | 85.73 |
| 2017-06-21 | 84.48 |
| 2017-06-20 | 84.48 |
| 2017-06-19 | 84.48 |
| 2017-06-16 | 84.48 |
| 2017-06-15 | 83.23 |
| 2017-06-14 | 84.48 |
| 2017-06-13 | 84.48 |
| 2017-06-12 | 85.73 |
| 2017-06-09 | 84.48 |
| 2017-06-08 | 84.48 |
| 2017-06-07 | 85.10 |
| 2017-06-06 | 87.60 |
| 2017-06-05 | 87.60 |
| 2017-06-02 | 87.60 |
| 2017-06-01 | 87.60 |
| 2017-05-31 | 87.60 |
| 2017-05-29 | 87.60 |
| 2017-05-26 | 87.60 |
| 2017-05-25 | 87.60 |
| 2017-05-24 | 89.48 |
| 2017-05-23 | 80.73 |
| 2017-05-22 | 84.48 |
| 2017-05-19 | 87.60 |
| 2017-05-18 | 87.60 |
| 2017-05-17 | 90.11 |
| 2017-05-16 | 90.73 |
| 2017-05-15 | 90.73 |
| 2017-05-12 | 91.36 |
| 2017-05-11 | 86.35 |
| 2017-05-10 | 93.23 |
| 2017-05-09 | 87.60 |
| 2017-05-08 | 87.60 |
| 2017-05-05 | 95.11 |
| 2017-05-04 | 98.24 |
| 2017-05-02 | 93.86 |
| 2017-04-28 | 94.48 |
| 2017-04-27 | 100.11 |
| 2017-04-26 | 108.24 |
| 2017-04-25 | 115.12 |
| 2017-04-24 | 98.86 |
| 2017-04-21 | 95.73 |
| 2017-04-20 | 95.73 |
| 2017-04-19 | 95.73 |
| 2017-04-18 | 95.11 |
| 2017-04-13 | 100.11 |
| 2017-04-12 | 93.86 |
| 2017-04-11 | 92.61 |
| 2017-04-10 | 92.61 |
| 2017-04-07 | 94.48 |
| 2017-04-06 | 97.61 |
| 2017-04-05 | 94.48 |
| 2017-04-03 | 84.48 |
| 2017-03-31 | 81.35 |
| 2017-03-30 | 85.10 |
| 2017-03-29 | 86.98 |
| 2017-03-28 | 86.98 |
| 2017-03-27 | 86.35 |
| 2017-03-24 | 83.85 |
| 2017-03-23 | 84.48 |
| 2017-03-22 | 80.10 |
| 2017-03-21 | 93.23 |
| 2017-03-20 | 95.73 |
| 2017-03-17 | 95.73 |
| 2017-03-16 | 98.86 |
| 2017-03-15 | 106.99 |
| 2017-03-14 | 87.60 |
| 2017-03-13 | 80.10 |
| 2017-03-10 | 81.35 |
| 2017-03-09 | 74.47 |
| 2017-03-08 | 83.23 |
| 2017-03-07 | 68.84 |
| 2017-03-06 | 62.59 |
| 2017-03-03 | 61.34 |
| 2017-03-02 | 62.59 |
| 2017-03-01 | 62.59 |
| 2017-02-28 | 56.34 |
| 2017-02-27 | 56.34 |
| 2017-02-24 | 56.34 |
| 2017-02-23 | 59.46 |
| 2017-02-22 | 56.96 |
| 2017-02-21 | 56.96 |
| 2017-02-20 | 56.96 |
| 2017-02-17 | 62.59 |
| 2017-02-16 | 63.84 |
| 2017-02-15 | 62.59 |
| 2017-02-14 | 63.84 |
| 2017-02-13 | 63.84 |
| 2017-02-10 | 60.09 |
| 2017-02-09 | 60.09 |
| 2017-02-08 | 60.09 |
| 2017-02-07 | 59.46 |
| 2017-02-06 | 63.84 |
| 2017-02-03 | 55.71 |
| 2017-02-02 | 56.34 |
| 2017-02-01 | 56.34 |
| 2017-01-27 | 56.34 |
| 2017-01-26 | 56.34 |
| 2017-01-25 | 56.34 |
| 2017-01-24 | 56.34 |
| 2017-01-23 | 53.21 |
| 2017-01-20 | 56.96 |
| 2017-01-19 | 56.96 |
| 2017-01-18 | 56.96 |
| 2017-01-17 | 56.96 |
| 2017-01-16 | 55.71 |
| 2017-01-13 | 55.71 |
| 2017-01-12 | 60.71 |
| 2017-01-11 | 50.08 |
| 2017-01-10 | 40.70 |
| 2017-01-09 | 42.58 |
| 2017-01-06 | 42.58 |
| 2017-01-05 | 41.33 |
| 2017-01-04 | 41.33 |
| 2017-01-03 | 41.33 |
| 2016-12-30 | 41.33 |
| 2016-12-29 | 41.33 |
| 2016-12-28 | 43.83 |
| 2016-12-23 | 43.83 |
| 2016-12-22 | 43.83 |
| 2016-12-21 | 43.83 |
| 2016-12-20 | 43.83 |
| 2016-12-19 | 43.83 |
| 2016-12-16 | 43.83 |
| 2016-12-15 | 43.83 |
| 2016-12-14 | 45.08 |
| 2016-12-13 | 50.08 |
| 2016-12-12 | 50.08 |
| 2016-12-09 | 50.08 |
| 2016-12-08 | 50.08 |
| 2016-12-07 | 53.21 |
| 2016-12-06 | 50.08 |
| 2016-12-05 | 50.08 |
| 2016-12-02 | 45.08 |
| 2016-12-01 | 50.08 |
| 2016-11-30 | 51.33 |
| 2016-11-29 | 46.96 |
| 2016-11-28 | 41.95 |
| 2016-11-25 | 41.95 |
| 2016-11-24 | 41.95 |
| 2016-11-23 | 41.95 |
| 2016-11-22 | 38.83 |
| 2016-11-21 | 38.83 |
| 2016-11-18 | 38.83 |
| 2016-11-17 | 38.83 |
| 2016-11-16 | 35.70 |
| 2016-11-15 | 35.70 |
| 2016-11-14 | 34.14 |
| 2016-11-11 | 31.03 |
| 2016-11-10 | 40.35 |
| 2016-11-09 | 39.73 |
| 2016-11-08 | 39.73 |
| 2016-11-07 | 42.83 |
| 2016-11-04 | 50.28 |
| 2016-11-03 | 50.28 |
| 2016-11-02 | 50.28 |
| 2016-11-01 | 52.77 |
| 2016-10-31 | 40.35 |
| 2016-10-28 | 40.35 |
| 2016-10-27 | 40.35 |
| 2016-10-26 | 37.24 |
| 2016-10-25 | 36.62 |
| 2016-10-24 | 44.07 |
| 2016-10-20 | 37.86 |
| 2016-10-19 | 37.24 |
| 2016-10-18 | 37.24 |
| 2016-10-17 | 37.24 |
| 2016-10-14 | 37.24 |
| 2016-10-13 | 37.24 |
| 2016-10-12 | 37.24 |
| 2016-10-11 | 37.24 |
| 2016-10-07 | 37.24 |
| 2016-10-06 | 37.24 |
| 2016-10-05 | 37.24 |
| 2016-10-04 | 37.24 |
| 2016-10-03 | 37.24 |
| 2016-09-30 | 37.24 |
| 2016-09-29 | 45.32 |
| 2016-09-28 | 45.32 |
| 2016-09-27 | 45.94 |
| 2016-09-26 | 37.24 |
| 2016-09-23 | 37.24 |
| 2016-09-22 | 37.24 |
| 2016-09-21 | 37.86 |
| 2016-09-20 | 37.86 |
| 2016-09-19 | 38.48 |
| 2016-09-15 | 38.48 |
| 2016-09-14 | 38.48 |
| 2016-09-13 | 38.48 |
| 2016-09-12 | 38.48 |
| 2016-09-09 | 38.48 |
| 2016-09-08 | 38.48 |
| 2016-09-07 | 42.21 |
| 2016-09-06 | 37.86 |
| 2016-09-05 | 37.86 |
| 2016-09-02 | 37.86 |
| 2016-09-01 | 37.86 |
| 2016-08-31 | 37.86 |
| 2016-08-30 | 37.86 |
| 2016-08-29 | 37.86 |
| 2016-08-26 | 37.86 |
| 2016-08-25 | 37.86 |
| 2016-08-24 | 37.86 |
| 2016-08-23 | 39.11 |
| 2016-08-22 | 39.11 |
| 2016-08-19 | 42.83 |
| 2016-08-18 | 45.32 |
| 2016-08-17 | 45.94 |
| 2016-08-16 | 47.80 |
| 2016-08-15 | 47.80 |
| 2016-08-12 | 49.04 |
| 2016-08-11 | 49.04 |
| 2016-08-10 | 39.73 |
| 2016-08-09 | 32.27 |
| 2016-08-08 | 39.73 |
| 2016-08-05 | 39.73 |
| 2016-08-04 | 39.73 |
| 2016-08-03 | 39.73 |
| 2016-08-01 | 33.52 |
| 2016-07-29 | 31.90 |
| 2016-07-28 | 31.90 |
| 2016-07-27 | 31.90 |
| 2016-07-26 | 31.90 |
| 2016-07-25 | 31.90 |
| 2016-07-22 | 31.90 |
| 2016-07-21 | 31.90 |
| 2016-07-20 | 31.90 |
| 2016-07-19 | 31.90 |
| 2016-07-18 | 31.90 |
| 2016-07-15 | 31.90 |
| 2016-07-14 | 31.90 |
| 2016-07-13 | 31.90 |
| 2016-07-12 | 29.45 |
| 2016-07-11 | 29.45 |
| 2016-07-08 | 29.45 |
| 2016-07-07 | 29.45 |
| 2016-07-06 | 31.90 |
| 2016-07-05 | 31.90 |
| 2016-07-04 | 31.90 |
| 2016-06-30 | 31.90 |
| 2016-06-29 | 26.99 |
| 2016-06-28 | 26.99 |
| 2016-06-27 | 34.97 |
| 2016-06-24 | 36.81 |
| 2016-06-23 | 37.42 |
| 2016-06-22 | 37.42 |
| 2016-06-21 | 38.65 |
| 2016-06-20 | 38.65 |
| 2016-06-17 | 39.88 |
| 2016-06-16 | 41.10 |
| 2016-06-15 | 41.10 |
| 2016-06-14 | 28.83 |
| 2016-06-13 | 28.83 |
| 2016-06-10 | 30.67 |
| 2016-06-08 | 30.67 |
| 2016-06-07 | 30.67 |
| 2016-06-06 | 30.67 |
| 2016-06-03 | 32.52 |
| 2016-06-02 | 30.06 |
| 2016-06-01 | 31.29 |
| 2016-05-31 | 31.29 |
| 2016-05-30 | 31.29 |
| 2016-05-27 | 31.29 |
| 2016-05-26 | 31.29 |
| 2016-05-25 | 38.04 |
| 2016-05-24 | 30.67 |
| 2016-05-23 | 33.74 |
| 2016-05-20 | 34.97 |
| 2016-05-19 | 34.97 |
| 2016-05-18 | 34.97 |
| 2016-05-17 | 34.97 |
| 2016-05-16 | 34.97 |
| 2016-05-13 | 34.97 |
| 2016-05-12 | 34.97 |
| 2016-05-11 | 34.97 |
| 2016-05-10 | 34.97 |
| 2016-05-09 | 34.97 |
| 2016-05-06 | 34.97 |
| 2016-05-05 | 45.40 |
| 2016-05-04 | 47.24 |
| 2016-05-03 | 28.83 |
| 2016-04-29 | 26.99 |
| 2016-04-28 | 28.83 |
| 2016-04-27 | 28.22 |
| 2016-04-26 | 28.22 |
| 2016-04-25 | 31.90 |
| 2016-04-22 | 31.90 |
| 2016-04-21 | 31.90 |
| 2016-04-20 | 31.90 |
| 2016-04-19 | 31.90 |
| 2016-04-18 | 30.06 |
| 2016-04-15 | 30.67 |
| 2016-04-14 | 31.29 |
| 2016-04-13 | 34.97 |
| 2016-04-12 | 34.97 |
| 2016-04-11 | 34.97 |
| 2016-04-08 | 34.97 |
| 2016-04-07 | 34.97 |
| 2016-04-06 | 34.97 |
| 2016-04-05 | 34.97 |
| 2016-04-01 | 34.97 |
| 2016-03-31 | 34.97 |
| 2016-03-30 | 33.74 |
| 2016-03-29 | 31.90 |
| 2016-03-24 | 31.90 |
| 2016-03-23 | 31.90 |
| 2016-03-22 | 31.90 |
| 2016-03-21 | 38.65 |
| 2016-03-18 | 34.97 |
| 2016-03-17 | 28.83 |
| 2016-03-16 | 27.61 |
| 2016-03-15 | 26.99 |
| 2016-03-14 | 35.58 |
| 2016-03-11 | 35.58 |
| 2016-03-10 | 34.97 |
| 2016-03-09 | 23.93 |
| 2016-03-08 | 23.93 |
| 2016-03-07 | 23.93 |
| 2016-03-04 | 23.93 |
| 2016-03-03 | 23.93 |
| 2016-03-02 | 23.93 |
| 2016-03-01 | 22.70 |
| 2016-02-29 | 22.70 |
| 2016-02-26 | 22.70 |
| 2016-02-25 | 22.70 |
| 2016-02-24 | 22.70 |
| 2016-02-23 | 22.70 |
| 2016-02-22 | 22.70 |
| 2016-02-19 | 22.09 |
| 2016-02-18 | 19.63 |
| 2016-02-17 | 16.56 |
| 2016-02-16 | 22.09 |
| 2016-02-15 | 22.09 |
| 2016-02-12 | 20.25 |
| 2016-02-11 | 20.25 |
| 2016-02-05 | 20.25 |
| 2016-02-04 | 19.63 |
| 2016-02-03 | 19.63 |
| 2016-02-02 | 25.77 |
| 2016-02-01 | 22.09 |
| 2016-01-29 | 22.70 |
| 2016-01-28 | 22.70 |
| 2016-01-27 | 22.70 |
| 2016-01-26 | 22.70 |
| 2016-01-25 | 22.70 |
| 2016-01-22 | 20.86 |
| 2016-01-21 | 19.63 |
| 2016-01-20 | 19.63 |
| 2016-01-19 | 22.70 |
| 2016-01-18 | 22.09 |
| 2016-01-15 | 22.70 |
| 2016-01-14 | 22.70 |
| 2016-01-13 | 34.97 |
| 2016-01-12 | 34.97 |
| 2016-01-11 | 34.97 |
| 2016-01-08 | 40.49 |
| 2016-01-07 | 40.49 |
| 2016-01-06 | 40.49 |
| 2016-01-05 | 40.49 |
| 2016-01-04 | 40.49 |
| 2015-12-31 | 41.10 |
| 2015-12-30 | 35.58 |
| 2015-12-29 | 41.10 |
| 2015-12-28 | 41.10 |
| 2015-12-24 | 41.10 |
| 2015-12-23 | 41.10 |
| 2015-12-22 | 43.56 |
| 2015-12-21 | 44.79 |
| 2015-12-18 | 44.79 |
| 2015-12-17 | 45.40 |
| 2015-12-16 | 32.52 |
| 2015-12-15 | 41.10 |
| 2015-12-14 | 47.24 |
| 2015-12-11 | 47.24 |
| 2015-12-10 | 47.24 |
| 2015-12-09 | 47.24 |
| 2015-12-08 | 47.24 |
| 2015-12-07 | 47.24 |
| 2015-12-04 | 52.15 |
| 2015-12-03 | 58.28 |
| 2015-12-02 | 59.51 |
| 2015-12-01 | 65.64 |
| 2015-11-30 | 33.74 |
| 2015-11-27 | 33.74 |
| 2015-11-26 | 32.52 |
| 2015-11-25 | 39.26 |
| 2015-11-24 | 39.26 |
| 2015-11-23 | 39.88 |
| 2015-11-20 | 39.88 |
| 2015-11-19 | 39.88 |
| 2015-11-18 | 39.88 |
| 2015-11-17 | 40.18 |
| 2015-11-16 | 40.18 |
| 2015-11-13 | 40.18 |
| 2015-11-12 | 40.18 |
| 2015-11-11 | 41.40 |
| 2015-11-10 | 42.62 |
| 2015-11-09 | 42.62 |
| 2015-11-06 | 41.40 |
| 2015-11-05 | 41.40 |
| 2015-11-04 | 41.40 |
| 2015-11-03 | 40.18 |
| 2015-11-02 | 40.18 |
| 2015-10-30 | 37.75 |
| 2015-10-29 | 38.36 |
| 2015-10-28 | 40.79 |
| 2015-10-27 | 40.79 |
| 2015-10-26 | 42.62 |
| 2015-10-23 | 51.15 |
| 2015-10-22 | 51.15 |
| 2015-10-20 | 51.15 |
| 2015-10-19 | 51.15 |
| 2015-10-16 | 31.04 |
| 2015-10-15 | 40.18 |
| 2015-10-14 | 40.79 |
| 2015-10-13 | 52.37 |
| 2015-10-12 | 40.18 |
| 2015-10-09 | 34.09 |
| 2015-10-08 | 32.87 |
| 2015-10-07 | 27.99 |
| 2015-10-06 | 26.78 |
| 2015-10-05 | 29.21 |
| 2015-10-02 | 24.34 |
| 2015-09-30 | 24.34 |
| 2015-09-29 | 23.73 |
| 2015-09-25 | 31.04 |
| 2015-09-24 | 31.04 |
| 2015-09-23 | 31.04 |
| 2015-09-22 | 31.04 |
| 2015-09-21 | 35.92 |
| 2015-09-18 | 27.99 |
| 2015-09-17 | 32.26 |
| 2015-09-16 | 32.87 |
| 2015-09-15 | 34.09 |
| 2015-09-14 | 34.09 |
| 2015-09-11 | 31.04 |
| 2015-09-10 | 31.04 |
| 2015-09-09 | 33.48 |
| 2015-09-08 | 31.65 |
| 2015-09-07 | 34.70 |
| 2015-09-04 | 37.75 |
| 2015-09-02 | 37.75 |
| 2015-09-01 | 43.23 |
| 2015-08-31 | 43.23 |
| 2015-08-28 | 38.97 |
| 2015-08-27 | 38.36 |
| 2015-08-26 | 39.57 |
| 2015-08-25 | 49.94 |
| 2015-08-24 | 51.76 |
| 2015-08-21 | 53.59 |
| 2015-08-20 | 53.59 |
| 2015-08-19 | 60.91 |
| 2015-08-18 | 67.61 |
| 2015-08-17 | 67.61 |
| 2015-08-14 | 67.61 |
| 2015-08-13 | 67.61 |
| 2015-08-12 | 67.61 |
| 2015-08-11 | 67.61 |
| 2015-08-10 | 63.34 |
| 2015-08-07 | 63.34 |
| 2015-08-06 | 63.34 |
| 2015-08-05 | 63.34 |
| 2015-08-04 | 65.17 |
| 2015-08-03 | 72.49 |
| 2015-07-31 | 72.49 |
| 2015-07-30 | 72.49 |
| 2015-07-29 | 72.49 |
| 2015-07-28 | 69.01 |
| 2015-07-27 | 69.01 |
| 2015-07-24 | 69.01 |
| 2015-07-23 | 69.01 |
| 2015-07-22 | 61.80 |
| 2015-07-21 | 63.00 |
| 2015-07-20 | 68.41 |
| 2015-07-17 | 66.61 |
| 2015-07-16 | 69.01 |
| 2015-07-15 | 69.01 |
| 2015-07-14 | 68.41 |
| 2015-07-13 | 65.40 |
| 2015-07-10 | 73.82 |
| 2015-07-09 | 78.64 |
| 2015-07-08 | 56.38 |
| 2015-07-07 | 67.81 |
| 2015-07-06 | 65.40 |
| 2015-07-03 | 77.43 |
| 2015-07-02 | 77.43 |
| 2015-06-30 | 80.44 |
| 2015-06-29 | 77.43 |
| 2015-06-26 | 84.65 |
| 2015-06-25 | 91.87 |
| 2015-06-24 | 92.47 |
| 2015-06-23 | 92.47 |
| 2015-06-22 | 93.07 |
| 2015-06-19 | 93.07 |
| 2015-06-18 | 94.27 |
| 2015-06-17 | 93.67 |
| 2015-06-16 | 87.06 |
| 2015-06-15 | 95.48 |
| 2015-06-12 | 92.47 |
| 2015-06-11 | 87.06 |
| 2015-06-10 | 102.09 |
| 2015-06-09 | 102.09 |
| 2015-06-08 | 108.11 |
| 2015-06-05 | 104.50 |
| 2015-06-04 | 78.04 |
| 2015-06-03 | 76.83 |
| 2015-06-02 | 79.84 |
| 2015-06-01 | 77.43 |
| 2015-05-29 | 75.63 |
| 2015-05-28 | 78.64 |
| 2015-05-27 | 79.24 |
| 2015-05-26 | 79.84 |
| 2015-05-22 | 76.23 |
| 2015-05-21 | 79.84 |
| 2015-05-20 | 81.64 |
| 2015-05-19 | 83.45 |
| 2015-05-18 | 78.04 |
| 2015-05-15 | 76.83 |
| 2015-05-14 | 77.43 |
| 2015-05-13 | 77.43 |
| 2015-05-12 | 71.42 |
| 2015-05-11 | 78.04 |
| 2015-05-08 | 71.42 |
| 2015-05-07 | 80.44 |
| 2015-05-06 | 82.25 |
| 2015-05-05 | 82.25 |
| 2015-05-04 | 80.44 |
| 2015-04-30 | 84.65 |
| 2015-04-29 | 76.83 |
| 2015-04-28 | 76.83 |
| 2015-04-27 | 76.83 |
| 2015-04-24 | 80.44 |
| 2015-04-23 | 77.43 |
| 2015-04-22 | 76.83 |
| 2015-04-21 | 76.23 |
| 2015-04-20 | 69.61 |
| 2015-04-17 | 70.82 |
| 2015-04-16 | 67.81 |
| 2015-04-15 | 63.00 |
| 2015-04-14 | 58.19 |
| 2015-04-13 | 49.77 |
| 2015-04-10 | 52.17 |
| 2015-04-09 | 53.37 |
| 2015-04-08 | 56.38 |
| 2015-04-02 | 53.37 |
| 2015-04-01 | 53.37 |
| 2015-03-31 | 52.77 |
| 2015-03-30 | 52.77 |
| 2015-03-27 | 48.56 |
| 2015-03-26 | 50.97 |
| 2015-03-25 | 56.38 |
| 2015-03-24 | 55.18 |
| 2015-03-23 | 50.97 |
| 2015-03-20 | 50.97 |
| 2015-03-19 | 53.37 |
| 2015-03-18 | 52.77 |
| 2015-03-17 | 55.18 |
| 2015-03-16 | 59.39 |
| 2015-03-13 | 59.99 |
| 2015-03-12 | 56.38 |
| 2015-03-11 | 56.38 |
| 2015-03-10 | 61.19 |
| 2015-03-09 | 61.80 |
| 2015-03-06 | 60.59 |
| 2015-03-05 | 61.19 |
| 2015-03-04 | 56.98 |
| 2015-03-03 | 56.98 |
| 2015-03-02 | 64.80 |
| 2015-02-27 | 64.80 |
| 2015-02-26 | 64.80 |
| 2015-02-25 | 62.40 |
| 2015-02-24 | 56.38 |
| 2015-02-23 | 56.38 |
| 2015-02-18 | 56.38 |
| 2015-02-17 | 55.18 |
| 2015-02-16 | 55.18 |
| 2015-02-13 | 55.78 |
| 2015-02-12 | 58.19 |
| 2015-02-11 | 60.59 |
| 2015-02-10 | 59.99 |
| 2015-02-09 | 59.99 |
| 2015-02-06 | 55.78 |
| 2015-02-05 | 58.79 |
| 2015-02-04 | 61.80 |
| 2015-02-03 | 61.80 |
| 2015-02-02 | 61.80 |
| 2015-01-30 | 58.79 |
| 2015-01-29 | 57.59 |
| 2015-01-28 | 62.40 |
| 2015-01-27 | 62.40 |
| 2015-01-26 | 59.39 |
| 2015-01-23 | 62.40 |
| 2015-01-22 | 63.60 |
| 2015-01-21 | 59.99 |
| 2015-01-20 | 63.00 |
| 2015-01-19 | 64.80 |
| 2015-01-16 | 64.80 |
| 2015-01-15 | 64.80 |
| 2015-01-14 | 64.80 |
| 2015-01-13 | 64.80 |
| 2015-01-12 | 65.40 |
| 2015-01-09 | 66.61 |
| 2015-01-08 | 66.01 |
| 2015-01-07 | 70.82 |
| 2015-01-06 | 68.41 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 74.43 |
| 2014-12-31 | 74.43 |
| 2014-12-30 | 76.83 |
| 2014-12-29 | 76.83 |
| 2014-12-24 | 76.83 |
| 2014-12-23 | 76.83 |
| 2014-12-22 | 74.43 |
| 2014-12-19 | 78.04 |
| 2014-12-18 | 79.24 |
| 2014-12-17 | 78.64 |
| 2014-12-16 | 82.25 |
| 2014-12-15 | 79.24 |
| 2014-12-12 | 81.64 |
| 2014-12-11 | 80.44 |
| 2014-12-10 | 80.44 |
| 2014-12-09 | 82.85 |
| 2014-12-08 | 81.64 |
| 2014-12-05 | 83.45 |
| 2014-12-04 | 83.45 |
| 2014-12-03 | 83.45 |
| 2014-12-02 | 83.45 |
| 2014-12-01 | 86.46 |
| 2014-11-28 | 86.46 |
| 2014-11-27 | 84.65 |
| 2014-11-26 | 84.65 |
| 2014-11-25 | 84.65 |
| 2014-11-24 | 84.65 |
| 2014-11-21 | 86.46 |
| 2014-11-20 | 86.46 |
| 2014-11-19 | 86.46 |
| 2014-11-18 | 86.46 |
| 2014-11-17 | 84.53 |
| 2014-11-14 | 85.73 |
| 2014-11-13 | 85.73 |
| 2014-11-12 | 85.73 |
| 2014-11-11 | 84.53 |
| 2014-11-10 | 82.13 |
| 2014-11-07 | 82.13 |
| 2014-11-06 | 84.53 |
| 2014-11-05 | 84.53 |
| 2014-11-04 | 85.13 |
| 2014-11-03 | 83.93 |
| 2014-10-31 | 85.73 |
| 2014-10-30 | 83.93 |
| 2014-10-29 | 85.73 |
| 2014-10-28 | 85.73 |
| 2014-10-27 | 84.53 |
| 2014-10-24 | 83.93 |
| 2014-10-23 | 80.94 |
| 2014-10-22 | 80.34 |
| 2014-10-21 | 79.74 |
| 2014-10-20 | 79.74 |
| 2014-10-17 | 79.74 |
| 2014-10-16 | 79.74 |
| 2014-10-15 | 81.54 |
| 2014-10-14 | 83.33 |
| 2014-10-13 | 82.73 |
| 2014-10-10 | 82.73 |
| 2014-10-09 | 85.13 |
| 2014-10-08 | 83.33 |
| 2014-10-07 | 84.53 |
| 2014-10-06 | 83.33 |
| 2014-10-03 | 83.33 |
| 2014-09-30 | 83.33 |
| 2014-09-29 | 83.33 |
| 2014-09-26 | 85.13 |
| 2014-09-25 | 86.33 |
| 2014-09-24 | 82.73 |
| 2014-09-23 | 82.13 |
| 2014-09-22 | 81.54 |
| 2014-09-19 | 82.73 |
| 2014-09-18 | 83.33 |
| 2014-09-17 | 80.94 |
| 2014-09-16 | 78.54 |
| 2014-09-15 | 77.94 |
| 2014-09-12 | 79.74 |
| 2014-09-11 | 84.53 |
| 2014-09-10 | 85.13 |
| 2014-09-08 | 82.73 |
| 2014-09-05 | 85.73 |
| 2014-09-04 | 82.73 |
| 2014-09-03 | 81.54 |
| 2014-09-02 | 81.54 |
| 2014-09-01 | 81.54 |
| 2014-08-29 | 81.54 |
| 2014-08-28 | 81.54 |
| 2014-08-27 | 82.13 |
| 2014-08-26 | 88.73 |
| 2014-08-25 | 85.73 |
| 2014-08-22 | 85.13 |
| 2014-08-21 | 85.13 |
| 2014-08-20 | 85.73 |
| 2014-08-19 | 88.73 |
| 2014-08-18 | 87.53 |
| 2014-08-15 | 87.53 |
| 2014-08-14 | 83.33 |
| 2014-08-13 | 83.33 |
| 2014-08-12 | 85.73 |
| 2014-08-11 | 85.73 |
| 2014-08-08 | 83.33 |
| 2014-08-07 | 82.73 |
| 2014-08-06 | 77.94 |
| 2014-08-05 | 80.94 |
| 2014-08-04 | 84.53 |
| 2014-08-01 | 80.94 |
| 2014-07-31 | 83.33 |
| 2014-07-30 | 83.33 |
| 2014-07-29 | 85.13 |
| 2014-07-28 | 83.93 |
| 2014-07-25 | 79.74 |
| 2014-07-24 | 79.15 |
| 2014-07-23 | 78.57 |
| 2014-07-22 | 78.57 |
| 2014-07-21 | 77.98 |
| 2014-07-18 | 77.98 |
| 2014-07-17 | 77.40 |
| 2014-07-16 | 79.15 |
| 2014-07-15 | 78.57 |
| 2014-07-14 | 76.81 |
| 2014-07-11 | 76.81 |
| 2014-07-10 | 75.64 |
| 2014-07-09 | 81.49 |
| 2014-07-08 | 81.49 |
| 2014-07-07 | 80.32 |
| 2014-07-04 | 83.84 |
| 2014-07-03 | 82.67 |
| 2014-07-02 | 77.98 |
| 2014-06-30 | 78.57 |
| 2014-06-27 | 77.98 |
| 2014-06-26 | 77.98 |
| 2014-06-25 | 80.91 |
| 2014-06-24 | 77.40 |
| 2014-06-23 | 82.67 |
| 2014-06-20 | 82.08 |
| 2014-06-19 | 81.49 |
| 2014-06-18 | 80.32 |
| 2014-06-17 | 76.23 |
| 2014-06-16 | 76.23 |
| 2014-06-13 | 79.15 |
| 2014-06-12 | 78.57 |
| 2014-06-11 | 84.42 |
| 2014-06-10 | 80.32 |
| 2014-06-09 | 80.32 |
| 2014-06-06 | 82.08 |
| 2014-06-05 | 85.01 |
| 2014-06-04 | 85.01 |
| 2014-06-03 | 85.01 |
| 2014-05-30 | 87.35 |
| 2014-05-29 | 89.11 |
| 2014-05-28 | 90.28 |
| 2014-05-27 | 89.11 |
| 2014-05-26 | 87.93 |
| 2014-05-23 | 82.67 |
| 2014-05-22 | 81.49 |
| 2014-05-21 | 81.49 |
| 2014-05-20 | 86.76 |
| 2014-05-19 | 86.76 |
| 2014-05-16 | 79.74 |
| 2014-05-15 | 79.74 |
| 2014-05-14 | 77.98 |
| 2014-05-13 | 77.98 |
| 2014-05-12 | 79.74 |
| 2014-05-09 | 79.74 |
| 2014-05-08 | 83.25 |
| 2014-05-07 | 86.18 |
| 2014-05-05 | 86.18 |
| 2014-05-02 | 84.42 |
| 2014-04-30 | 79.15 |
| 2014-04-29 | 77.40 |
| 2014-04-28 | 77.40 |
| 2014-04-25 | 77.40 |
| 2014-04-24 | 77.40 |
| 2014-04-23 | 77.40 |
| 2014-04-22 | 80.32 |
| 2014-04-17 | 82.67 |
| 2014-04-16 | 82.67 |
| 2014-04-15 | 82.67 |
| 2014-04-14 | 82.08 |
| 2014-04-11 | 86.18 |
| 2014-04-10 | 76.81 |
| 2014-04-09 | 81.49 |
| 2014-04-08 | 77.98 |
| 2014-04-07 | 79.15 |
| 2014-04-04 | 77.40 |
| 2014-04-03 | 75.64 |
| 2014-04-02 | 76.23 |
| 2014-04-01 | 68.61 |
| 2014-03-31 | 68.61 |
| 2014-03-28 | 68.61 |
| 2014-03-27 | 69.20 |
| 2014-03-26 | 68.03 |
| 2014-03-25 | 66.86 |
| 2014-03-24 | 66.86 |
| 2014-03-21 | 69.20 |
| 2014-03-20 | 69.20 |
| 2014-03-19 | 70.37 |
| 2014-03-18 | 67.44 |
| 2014-03-17 | 68.03 |
| 2014-03-14 | 66.86 |
| 2014-03-13 | 73.30 |
| 2014-03-12 | 73.88 |
| 2014-03-11 | 73.88 |
| 2014-03-10 | 77.40 |
| 2014-03-07 | 73.88 |
| 2014-03-06 | 76.81 |
| 2014-03-05 | 78.57 |
| 2014-03-04 | 77.40 |
| 2014-03-03 | 76.23 |
| 2014-02-28 | 75.05 |
| 2014-02-27 | 75.05 |
| 2014-02-26 | 74.47 |
| 2014-02-25 | 73.88 |
| 2014-02-24 | 75.05 |
| 2014-02-21 | 75.64 |
| 2014-02-20 | 75.05 |
| 2014-02-19 | 75.64 |
| 2014-02-18 | 73.30 |
| 2014-02-17 | 72.71 |
| 2014-02-14 | 76.23 |
| 2014-02-13 | 76.23 |
| 2014-02-12 | 76.23 |
| 2014-02-11 | 76.81 |
| 2014-02-10 | 79.74 |
| 2014-02-07 | 78.57 |
| 2014-02-06 | 79.74 |
| 2014-02-05 | 79.74 |
| 2014-02-04 | 76.23 |
| 2014-01-30 | 77.40 |
| 2014-01-29 | 83.84 |
| 2014-01-28 | 86.18 |
| 2014-01-27 | 87.93 |
| 2014-01-24 | 89.69 |
| 2014-01-23 | 89.69 |
| 2014-01-22 | 89.11 |
| 2014-01-21 | 90.86 |
| 2014-01-20 | 90.86 |
| 2014-01-17 | 98.47 |
| 2014-01-16 | 93.20 |
| 2014-01-15 | 94.96 |
| 2014-01-14 | 87.35 |
| 2014-01-13 | 94.37 |
| 2014-01-10 | 94.37 |
| 2014-01-09 | 93.79 |
| 2014-01-08 | 99.06 |
| 2014-01-07 | 96.13 |
| 2014-01-06 | 87.35 |
| 2014-01-03 | 88.52 |
| 2014-01-02 | 90.86 |
| 2013-12-31 | 99.06 |
| 2013-12-30 | 99.06 |
| 2013-12-27 | 97.89 |
| 2013-12-24 | 86.18 |
| 2013-12-23 | 94.37 |
| 2013-12-20 | 94.37 |
| 2013-12-19 | 94.37 |
| 2013-12-18 | 99.06 |
| 2013-12-17 | 99.06 |
| 2013-12-16 | 99.06 |
| 2013-12-13 | 106.08 |
| 2013-12-12 | 100.81 |
| 2013-12-11 | 100.81 |
| 2013-12-10 | 100.23 |
| 2013-12-09 | 101.99 |
| 2013-12-06 | 105.50 |
| 2013-12-05 | 105.50 |
| 2013-12-04 | 110.77 |
| 2013-12-03 | 105.50 |
| 2013-12-02 | 107.84 |
| 2013-11-29 | 107.84 |
| 2013-11-28 | 107.84 |
| 2013-11-27 | 109.60 |
| 2013-11-26 | 105.50 |
| 2013-11-25 | 106.67 |
| 2013-11-22 | 106.67 |
| 2013-11-21 | 107.84 |
| 2013-11-20 | 106.67 |
| 2013-11-19 | 106.67 |
| 2013-11-18 | 110.77 |
| 2013-11-15 | 110.65 |
| 2013-11-14 | 110.07 |
| 2013-11-13 | 105.41 |
| 2013-11-12 | 106.58 |
| 2013-11-11 | 109.49 |
| 2013-11-08 | 110.65 |
| 2013-11-07 | 112.40 |
| 2013-11-06 | 112.40 |
| 2013-11-05 | 117.05 |
| 2013-11-04 | 115.31 |
| 2013-11-01 | 115.31 |
| 2013-10-31 | 118.22 |
| 2013-10-30 | 121.13 |
| 2013-10-29 | 100.76 |
| 2013-10-28 | 100.76 |
| 2013-10-25 | 104.25 |
| 2013-10-24 | 104.83 |
| 2013-10-23 | 112.40 |
| 2013-10-22 | 112.40 |
| 2013-10-21 | 112.40 |
| 2013-10-18 | 112.40 |
| 2013-10-17 | 111.81 |
| 2013-10-16 | 112.98 |
| 2013-10-15 | 118.22 |
| 2013-10-11 | 119.96 |
| 2013-10-10 | 119.96 |
| 2013-10-09 | 119.38 |
| 2013-10-08 | 118.22 |
| 2013-10-07 | 115.89 |
| 2013-10-04 | 119.96 |
| 2013-10-03 | 120.54 |
| 2013-10-02 | 112.98 |
| 2013-09-30 | 112.98 |
| 2013-09-27 | 112.98 |
| 2013-09-26 | 112.98 |
| 2013-09-25 | 112.40 |
| 2013-09-24 | 112.40 |
| 2013-09-23 | 112.98 |
| 2013-09-19 | 112.40 |
| 2013-09-18 | 108.32 |
| 2013-09-17 | 110.65 |
| 2013-09-16 | 110.65 |
| 2013-09-13 | 114.72 |
| 2013-09-12 | 112.40 |
| 2013-09-11 | 117.63 |
| 2013-09-10 | 117.63 |
| 2013-09-09 | 118.22 |
| 2013-09-06 | 115.89 |
| 2013-09-05 | 116.47 |
| 2013-09-04 | 116.47 |
| 2013-09-03 | 117.05 |
| 2013-09-02 | 118.22 |
| 2013-08-30 | 118.22 |
| 2013-08-29 | 113.56 |
| 2013-08-28 | 115.31 |
| 2013-08-27 | 115.31 |
| 2013-08-26 | 115.31 |
| 2013-08-23 | 115.31 |
| 2013-08-22 | 115.31 |
| 2013-08-21 | 115.31 |
| 2013-08-20 | 117.05 |
| 2013-08-19 | 120.54 |
| 2013-08-16 | 120.54 |
| 2013-08-15 | 120.54 |
| 2013-08-13 | 122.29 |
| 2013-08-12 | 117.63 |
| 2013-08-09 | 117.63 |
| 2013-08-08 | 117.63 |
| 2013-08-07 | 117.63 |
| 2013-08-06 | 116.47 |
| 2013-08-05 | 119.38 |
| 2013-08-02 | 120.54 |
| 2013-08-01 | 124.03 |
| 2013-07-31 | 125.78 |
| 2013-07-30 | 125.78 |
| 2013-07-29 | 124.03 |
| 2013-07-26 | 121.13 |
| 2013-07-25 | 121.13 |
| 2013-07-24 | 123.45 |
| 2013-07-23 | 130.31 |
| 2013-07-22 | 118.88 |
| 2013-07-19 | 117.74 |
| 2013-07-18 | 124.02 |
| 2013-07-17 | 124.02 |
| 2013-07-16 | 110.31 |
| 2013-07-15 | 122.88 |
| 2013-07-12 | 130.31 |
| 2013-07-11 | 124.60 |
| 2013-07-10 | 118.88 |
| 2013-07-09 | 116.59 |
| 2013-07-08 | 105.74 |
| 2013-07-05 | 111.45 |
| 2013-07-04 | 105.74 |
| 2013-07-03 | 96.02 |
| 2013-07-02 | 105.17 |
| 2013-06-28 | 104.02 |
| 2013-06-27 | 103.45 |
| 2013-06-26 | 99.45 |
| 2013-06-25 | 110.88 |
| 2013-06-24 | 102.88 |
| 2013-06-21 | 102.88 |
| 2013-06-20 | 112.02 |
| 2013-06-19 | 110.31 |
| 2013-06-18 | 110.31 |
| 2013-06-17 | 110.31 |
| 2013-06-14 | 110.31 |
| 2013-06-13 | 104.59 |
| 2013-06-11 | 113.17 |
| 2013-06-10 | 113.17 |
| 2013-06-07 | 112.59 |
| 2013-06-06 | 111.45 |
| 2013-06-05 | 111.45 |
| 2013-06-04 | 113.74 |
| 2013-06-03 | 117.17 |
| 2013-05-31 | 120.02 |
| 2013-05-30 | 117.17 |
| 2013-05-29 | 120.60 |
| 2013-05-28 | 120.60 |
| 2013-05-27 | 117.17 |
| 2013-05-24 | 117.17 |
| 2013-05-23 | 108.59 |
| 2013-05-22 | 112.59 |
| 2013-05-21 | 116.59 |
| 2013-05-20 | 117.17 |
| 2013-05-16 | 120.60 |
| 2013-05-15 | 116.02 |
| 2013-05-14 | 116.59 |
| 2013-05-13 | 117.74 |
| 2013-05-10 | 118.31 |
| 2013-05-09 | 118.31 |
| 2013-05-08 | 117.17 |
| 2013-05-07 | 117.17 |
| 2013-05-06 | 116.59 |
| 2013-05-03 | 117.17 |
| 2013-05-02 | 114.31 |
| 2013-04-30 | 108.59 |
| 2013-04-29 | 111.45 |
| 2013-04-26 | 111.45 |
| 2013-04-25 | 124.02 |
| 2013-04-24 | 124.02 |
| 2013-04-23 | 117.74 |
| 2013-04-22 | 123.45 |
| 2013-04-19 | 120.60 |
| 2013-04-18 | 122.31 |
| 2013-04-17 | 119.45 |
| 2013-04-16 | 116.59 |
| 2013-04-15 | 117.17 |
| 2013-04-12 | 125.74 |
| 2013-04-11 | 122.88 |
| 2013-04-10 | 124.02 |
| 2013-04-09 | 118.88 |
| 2013-04-08 | 125.74 |
| 2013-04-05 | 124.60 |
| 2013-04-03 | 130.31 |
| 2013-04-02 | 133.74 |
| 2013-03-28 | 135.45 |
| 2013-03-27 | 132.03 |
| 2013-03-26 | 131.45 |
| 2013-03-25 | 136.03 |
| 2013-03-22 | 134.88 |
| 2013-03-21 | 138.31 |
| 2013-03-20 | 132.60 |
| 2013-03-19 | 132.60 |
| 2013-03-18 | 134.31 |
| 2013-03-15 | 134.88 |
| 2013-03-14 | 135.45 |
| 2013-03-13 | 135.45 |
| 2013-03-12 | 135.45 |
| 2013-03-11 | 134.31 |
| 2013-03-08 | 137.17 |
| 2013-03-07 | 133.17 |
| 2013-03-06 | 133.17 |
| 2013-03-05 | 133.74 |
| 2013-03-04 | 134.31 |
| 2013-03-01 | 136.03 |
| 2013-02-28 | 140.03 |
| 2013-02-27 | 131.45 |
| 2013-02-26 | 131.45 |
| 2013-02-25 | 132.03 |
| 2013-02-22 | 131.45 |
| 2013-02-21 | 132.03 |
| 2013-02-20 | 137.17 |
| 2013-02-19 | 136.03 |
| 2013-02-18 | 140.03 |
| 2013-02-15 | 140.03 |
| 2013-02-14 | 140.03 |
| 2013-02-08 | 140.03 |
| 2013-02-07 | 137.17 |
| 2013-02-06 | 137.17 |
| 2013-02-05 | 140.03 |
| 2013-02-04 | 135.45 |
| 2013-02-01 | 135.45 |
| 2013-01-31 | 137.17 |
| 2013-01-30 | 141.74 |
| 2013-01-29 | 145.17 |
| 2013-01-28 | 145.17 |
| 2013-01-25 | 145.17 |
| 2013-01-24 | 145.74 |
| 2013-01-23 | 148.60 |
| 2013-01-22 | 150.88 |
| 2013-01-21 | 148.03 |
| 2013-01-18 | 150.88 |
| 2013-01-17 | 145.74 |
| 2013-01-16 | 146.88 |
| 2013-01-15 | 146.88 |
| 2013-01-14 | 154.31 |
| 2013-01-11 | 157.17 |
| 2013-01-10 | 158.31 |
| 2013-01-09 | 152.60 |
| 2013-01-08 | 157.17 |
| 2013-01-07 | 160.03 |
| 2013-01-04 | 149.17 |
| 2013-01-03 | 137.17 |
| 2013-01-02 | 126.31 |
| 2012-12-31 | 124.02 |
| 2012-12-28 | 124.02 |
| 2012-12-27 | 125.74 |
| 2012-12-24 | 126.31 |
| 2012-12-21 | 125.74 |
| 2012-12-20 | 128.02 |
| 2012-12-19 | 128.02 |
| 2012-12-18 | 130.88 |
| 2012-12-17 | 129.74 |
| 2012-12-14 | 126.88 |
| 2012-12-13 | 128.60 |
| 2012-12-12 | 128.60 |
| 2012-12-11 | 128.60 |
| 2012-12-10 | 127.45 |
| 2012-12-07 | 130.88 |
| 2012-12-06 | 137.74 |
| 2012-12-05 | 138.31 |
| 2012-12-04 | 137.74 |
| 2012-12-03 | 130.31 |
| 2012-11-30 | 136.03 |
| 2012-11-29 | 132.03 |
| 2012-11-28 | 136.60 |
| 2012-11-27 | 128.60 |
| 2012-11-26 | 127.45 |
| 2012-11-23 | 127.45 |
| 2012-11-22 | 127.45 |
| 2012-11-21 | 128.02 |
| 2012-11-20 | 128.02 |
| 2012-11-19 | 128.02 |
| 2012-11-16 | 128.02 |
| 2012-11-15 | 125.17 |
| 2012-11-14 | 128.02 |
| 2012-11-13 | 126.31 |
| 2012-11-12 | 132.59 |
| 2012-11-09 | 139.43 |
| 2012-11-08 | 136.01 |
| 2012-11-07 | 142.28 |
| 2012-11-06 | 142.28 |
| 2012-11-05 | 140.00 |
| 2012-11-02 | 143.42 |
| 2012-11-01 | 136.58 |
| 2012-10-31 | 136.58 |
| 2012-10-30 | 139.43 |
| 2012-10-29 | 142.28 |
| 2012-10-26 | 142.28 |
| 2012-10-25 | 147.98 |
| 2012-10-24 | 151.97 |
| 2012-10-22 | 151.97 |
| 2012-10-19 | 150.83 |
| 2012-10-18 | 145.13 |
| 2012-10-17 | 137.72 |
| 2012-10-16 | 137.15 |
| 2012-10-15 | 138.29 |
| 2012-10-12 | 136.58 |
| 2012-10-11 | 139.43 |
| 2012-10-10 | 146.84 |
| 2012-10-09 | 145.13 |
| 2012-10-08 | 143.99 |
| 2012-10-05 | 156.53 |
| 2012-10-04 | 156.53 |
| 2012-10-03 | 162.23 |
| 2012-09-28 | 174.20 |
| 2012-09-27 | 168.50 |
| 2012-09-26 | 174.20 |
| 2012-09-25 | 182.18 |
| 2012-09-24 | 179.33 |
| 2012-09-21 | 185.03 |
| 2012-09-20 | 190.73 |
| 2012-09-19 | 195.29 |
| 2012-09-18 | 206.12 |
| 2012-09-17 | 205.55 |
| 2012-09-14 | 196.43 |
| 2012-09-13 | 173.63 |
| 2012-09-12 | 176.48 |
| 2012-09-11 | 176.48 |
| 2012-09-10 | 176.48 |
| 2012-09-07 | 176.48 |
| 2012-09-06 | 170.78 |
| 2012-09-05 | 170.78 |
| 2012-09-04 | 170.78 |
| 2012-09-03 | 170.78 |
| 2012-08-31 | 170.78 |
| 2012-08-30 | 170.78 |
| 2012-08-29 | 167.93 |
| 2012-08-28 | 181.04 |
| 2012-08-27 | 181.04 |
| 2012-08-24 | 185.03 |
| 2012-08-23 | 183.32 |
| 2012-08-22 | 176.48 |
| 2012-08-21 | 176.48 |
| 2012-08-20 | 173.63 |
| 2012-08-17 | 181.61 |
| 2012-08-16 | 179.90 |
| 2012-08-15 | 180.47 |
| 2012-08-14 | 180.47 |
| 2012-08-13 | 180.47 |
| 2012-08-10 | 181.04 |
| 2012-08-09 | 182.18 |
| 2012-08-08 | 181.04 |
| 2012-08-07 | 182.18 |
| 2012-08-06 | 182.18 |
| 2012-08-03 | 178.19 |
| 2012-08-02 | 178.19 |
| 2012-08-01 | 179.33 |
| 2012-07-31 | 179.33 |
| 2012-07-30 | 183.89 |
| 2012-07-27 | 183.32 |
| 2012-07-26 | 188.45 |
| 2012-07-25 | 196.43 |
| 2012-07-24 | 189.31 |
| 2012-07-23 | 199.32 |
| 2012-07-20 | 201.55 |
| 2012-07-19 | 195.43 |
| 2012-07-18 | 195.43 |
| 2012-07-17 | 195.43 |
| 2012-07-16 | 199.32 |
| 2012-07-13 | 199.32 |
| 2012-07-12 | 200.43 |
| 2012-07-11 | 200.43 |
| 2012-07-10 | 200.43 |
| 2012-07-09 | 200.43 |
| 2012-07-06 | 203.77 |
| 2012-07-05 | 203.77 |
| 2012-07-04 | 203.77 |
| 2012-07-03 | 206.00 |
| 2012-06-29 | 197.65 |
| 2012-06-28 | 201.55 |
| 2012-06-27 | 201.55 |
| 2012-06-26 | 207.67 |
| 2012-06-25 | 206.00 |
| 2012-06-22 | 203.22 |
| 2012-06-21 | 205.44 |
| 2012-06-20 | 207.67 |
| 2012-06-19 | 200.43 |
| 2012-06-18 | 203.22 |
| 2012-06-15 | 203.22 |
| 2012-06-14 | 202.66 |
| 2012-06-13 | 202.66 |
| 2012-06-12 | 203.22 |
| 2012-06-11 | 195.98 |
| 2012-06-08 | 195.98 |
| 2012-06-07 | 195.98 |
| 2012-06-06 | 194.31 |
| 2012-06-05 | 190.42 |
| 2012-06-04 | 200.43 |
| 2012-06-01 | 205.44 |
| 2012-05-31 | 203.22 |
| 2012-05-30 | 212.12 |
| 2012-05-29 | 222.69 |
| 2012-05-28 | 216.01 |
| 2012-05-25 | 216.01 |
| 2012-05-24 | 211.56 |
| 2012-05-23 | 222.69 |
| 2012-05-22 | 225.47 |
| 2012-05-21 | 219.35 |
| 2012-05-18 | 219.35 |
| 2012-05-17 | 219.91 |
| 2012-05-16 | 214.90 |
| 2012-05-15 | 233.81 |
| 2012-05-14 | 231.03 |
| 2012-05-11 | 231.03 |
| 2012-05-10 | 231.03 |
| 2012-05-09 | 233.81 |
| 2012-05-08 | 240.49 |
| 2012-05-07 | 242.16 |
| 2012-05-04 | 247.72 |
| 2012-05-03 | 252.17 |
| 2012-05-02 | 254.96 |
| 2012-04-30 | 258.85 |
| 2012-04-27 | 251.62 |
| 2012-04-26 | 249.95 |
| 2012-04-25 | 251.06 |
| 2012-04-24 | 257.18 |
| 2012-04-23 | 260.52 |
| 2012-04-20 | 250.51 |
| 2012-04-19 | 254.40 |
| 2012-04-18 | 250.51 |
| 2012-04-17 | 257.18 |
| 2012-04-16 | 260.52 |
| 2012-04-13 | 267.20 |
| 2012-04-12 | 267.20 |
| 2012-04-11 | 268.31 |
| 2012-04-10 | 266.64 |
| 2012-04-05 | 258.85 |
| 2012-04-03 | 269.98 |
| 2012-04-02 | 251.06 |
| 2012-03-30 | 241.60 |
| 2012-03-29 | 244.94 |
| 2012-03-28 | 256.07 |
| 2012-03-27 | 245.50 |
| 2012-03-26 | 233.81 |
| 2012-03-23 | 229.92 |
| 2012-03-22 | 233.81 |
| 2012-03-21 | 235.48 |
| 2012-03-20 | 233.81 |
| 2012-03-19 | 228.25 |
| 2012-03-16 | 228.81 |
| 2012-03-15 | 233.81 |
| 2012-03-14 | 236.04 |
| 2012-03-13 | 240.49 |
| 2012-03-12 | 239.38 |
| 2012-03-09 | 239.38 |
| 2012-03-08 | 239.38 |
| 2012-03-07 | 233.26 |
| 2012-03-06 | 239.38 |
| 2012-03-05 | 244.94 |
| 2012-03-02 | 239.38 |
| 2012-03-01 | 234.37 |
| 2012-02-29 | 233.81 |
| 2012-02-28 | 233.81 |
| 2012-02-27 | 238.82 |
| 2012-02-24 | 237.15 |
| 2012-02-23 | 239.38 |
| 2012-02-22 | 237.15 |
| 2012-02-21 | 236.60 |
| 2012-02-20 | 239.38 |
| 2012-02-17 | 247.72 |
| 2012-02-16 | 247.72 |
| 2012-02-15 | 245.50 |
| 2012-02-14 | 244.39 |
| 2012-02-13 | 244.39 |
| 2012-02-10 | 244.39 |
| 2012-02-09 | 250.51 |
| 2012-02-08 | 241.60 |
| 2012-02-07 | 239.38 |
| 2012-02-06 | 228.25 |
| 2012-02-03 | 220.46 |
| 2012-02-02 | 225.47 |
| 2012-02-01 | 227.14 |
| 2012-01-31 | 227.14 |
| 2012-01-30 | 228.81 |
| 2012-01-27 | 223.24 |
| 2012-01-26 | 222.69 |
| 2012-01-20 | 217.68 |
| 2012-01-19 | 223.80 |
| 2012-01-18 | 223.24 |
| 2012-01-17 | 223.80 |
| 2012-01-16 | 221.58 |
| 2012-01-13 | 218.24 |
| 2012-01-12 | 222.69 |
| 2012-01-11 | 222.13 |
| 2012-01-10 | 213.79 |
| 2012-01-09 | 206.00 |
| 2012-01-06 | 200.43 |
| 2012-01-05 | 206.00 |
| 2012-01-04 | 198.21 |
| 2012-01-03 | 203.22 |
| 2011-12-30 | 195.43 |
| 2011-12-29 | 192.09 |
| 2011-12-28 | 192.09 |
| 2011-12-23 | 198.76 |
| 2011-12-22 | 189.86 |
| 2011-12-21 | 189.86 |
| 2011-12-20 | 186.52 |
| 2011-12-19 | 185.41 |
| 2011-12-16 | 189.31 |
| 2011-12-15 | 188.19 |
| 2011-12-14 | 195.43 |
| 2011-12-13 | 202.10 |
| 2011-12-12 | 202.10 |
| 2011-12-09 | 202.10 |
| 2011-12-08 | 217.12 |
| 2011-12-07 | 217.12 |
| 2011-12-06 | 220.46 |
| 2011-12-05 | 219.91 |
| 2011-12-02 | 219.91 |
| 2011-12-01 | 219.91 |
| 2011-11-30 | 211.56 |
| 2011-11-29 | 214.34 |
| 2011-11-28 | 211.56 |
| 2011-11-25 | 200.43 |
| 2011-11-24 | 207.11 |
| 2011-11-23 | 213.23 |
| 2011-11-22 | 231.59 |
| 2011-11-21 | 239.38 |
| 2011-11-18 | 239.38 |
| 2011-11-17 | 246.78 |
| 2011-11-16 | 246.78 |
| 2011-11-15 | 256.75 |
| 2011-11-14 | 255.64 |
| 2011-11-11 | 247.89 |
| 2011-11-10 | 237.36 |
| 2011-11-09 | 250.10 |
| 2011-11-08 | 253.98 |
| 2011-11-07 | 260.07 |
| 2011-11-04 | 263.95 |
| 2011-11-03 | 254.53 |
| 2011-11-02 | 262.84 |
| 2011-11-01 | 271.15 |
| 2011-10-31 | 262.84 |
| 2011-10-28 | 215.76 |
| 2011-10-27 | 207.45 |
| 2011-10-26 | 179.75 |
| 2011-10-25 | 174.21 |
| 2011-10-24 | 178.64 |
| 2011-10-21 | 158.70 |
| 2011-10-20 | 154.27 |
| 2011-10-19 | 157.59 |
| 2011-10-18 | 149.28 |
| 2011-10-17 | 179.75 |
| 2011-10-14 | 171.44 |
| 2011-10-13 | 175.87 |
| 2011-10-12 | 153.16 |
| 2011-10-11 | 144.85 |
| 2011-10-10 | 134.88 |
| 2011-10-07 | 135.99 |
| 2011-10-06 | 124.35 |
| 2011-10-04 | 104.96 |
| 2011-10-03 | 114.94 |
| 2011-09-30 | 122.69 |
| 2011-09-28 | 143.74 |
| 2011-09-27 | 130.45 |
| 2011-09-26 | 118.81 |
| 2011-09-23 | 149.84 |
| 2011-09-22 | 147.07 |
| 2011-09-21 | 168.12 |
| 2011-09-20 | 178.09 |
| 2011-09-19 | 184.73 |
| 2011-09-16 | 199.14 |
| 2011-09-15 | 196.92 |
| 2011-09-14 | 194.15 |
| 2011-09-12 | 206.89 |
| 2011-09-09 | 230.16 |
| 2011-09-08 | 232.38 |
| 2011-09-07 | 240.13 |
| 2011-09-06 | 236.81 |
| 2011-09-05 | 238.47 |
| 2011-09-02 | 246.22 |
| 2011-09-01 | 265.61 |
| 2011-08-31 | 262.29 |
| 2011-08-30 | 239.02 |
| 2011-08-29 | 237.36 |
| 2011-08-26 | 232.38 |
| 2011-08-25 | 247.89 |
| 2011-08-24 | 255.64 |
| 2011-08-23 | 268.94 |
| 2011-08-22 | 242.90 |
| 2011-08-19 | 287.77 |
| 2011-08-18 | 307.16 |
| 2011-08-17 | 303.28 |
| 2011-08-16 | 288.02 |
| 2011-08-15 | 286.93 |
| 2011-08-12 | 276.03 |
| 2011-08-11 | 270.58 |
| 2011-08-10 | 272.76 |
| 2011-08-09 | 263.50 |
| 2011-08-08 | 291.84 |
| 2011-08-05 | 303.28 |
| 2011-08-04 | 332.71 |
| 2011-08-03 | 345.79 |
| 2011-08-02 | 360.50 |
| 2011-08-01 | 346.33 |
| 2011-07-29 | 339.80 |
| 2011-07-28 | 349.60 |
| 2011-07-27 | 343.61 |
| 2011-07-26 | 339.80 |
| 2011-07-25 | 338.71 |
| 2011-07-22 | 322.36 |
| 2011-07-21 | 306.01 |
| 2011-07-20 | 299.47 |
| 2011-07-19 | 300.56 |
| 2011-07-18 | 307.10 |
| 2011-07-15 | 312.00 |
| 2011-07-14 | 309.28 |
| 2011-07-13 | 312.55 |
| 2011-07-12 | 298.92 |
| 2011-07-11 | 317.45 |
| 2011-07-08 | 323.99 |
| 2011-07-07 | 323.45 |
| 2011-07-06 | 334.35 |
| 2011-07-05 | 326.17 |
| 2011-07-04 | 319.63 |
| 2011-06-30 | 313.64 |
| 2011-06-29 | 295.11 |
| 2011-06-28 | 295.65 |
| 2011-06-27 | 296.20 |
| 2011-06-24 | 288.57 |
| 2011-06-23 | 283.12 |
| 2011-06-22 | 284.21 |
| 2011-06-21 | 281.48 |
| 2011-06-20 | 272.22 |
| 2011-06-17 | 270.58 |
| 2011-06-16 | 276.03 |
| 2011-06-15 | 291.29 |
| 2011-06-14 | 295.11 |
| 2011-06-13 | 289.66 |
| 2011-06-10 | 292.38 |
| 2011-06-09 | 300.01 |
| 2011-06-08 | 313.09 |
| 2011-06-07 | 314.18 |
| 2011-06-03 | 332.17 |
| 2011-06-02 | 340.89 |
| 2011-06-01 | 342.52 |
| 2011-05-31 | 304.92 |
| 2011-05-30 | 357.78 |
| 2011-05-27 | 328.35 |
| 2011-05-26 | 306.55 |
| 2011-05-25 | 306.01 |
| 2011-05-24 | 301.10 |
| 2011-05-23 | 295.65 |
| 2011-05-20 | 297.83 |
| 2011-05-19 | 288.02 |
| 2011-05-18 | 294.02 |
| 2011-05-17 | 289.66 |
| 2011-05-16 | 294.56 |
| 2011-05-13 | 300.56 |
| 2011-05-12 | 292.38 |
| 2011-05-11 | 301.65 |
| 2011-05-09 | 298.92 |
| 2011-05-06 | 296.74 |
| 2011-05-05 | 286.93 |
| 2011-05-04 | 281.48 |
| 2011-05-03 | 285.84 |
| 2011-04-29 | 285.84 |
| 2011-04-28 | 296.74 |
| 2011-04-27 | 303.83 |
| 2011-04-26 | 309.82 |
| 2011-04-21 | 308.19 |
| 2011-04-20 | 300.01 |
| 2011-04-19 | 308.19 |
| 2011-04-18 | 297.29 |
| 2011-04-15 | 303.28 |
| 2011-04-14 | 288.02 |
| 2011-04-13 | 286.93 |
| 2011-04-12 | 285.84 |
| 2011-04-11 | 290.75 |
| 2011-04-08 | 282.03 |
| 2011-04-07 | 270.58 |
| 2011-04-06 | 272.76 |
| 2011-04-04 | 266.22 |
| 2011-04-01 | 243.33 |
| 2011-03-31 | 241.70 |
| 2011-03-30 | 236.79 |
| 2011-03-29 | 232.44 |
| 2011-03-28 | 234.07 |
| 2011-03-25 | 236.79 |
| 2011-03-24 | 237.34 |
| 2011-03-23 | 235.16 |
| 2011-03-22 | 236.79 |
| 2011-03-21 | 226.99 |
| 2011-03-18 | 213.91 |
| 2011-03-17 | 209.55 |
| 2011-03-16 | 217.18 |
| 2011-03-15 | 221.54 |
| 2011-03-14 | 226.99 |
| 2011-03-11 | 232.44 |
| 2011-03-10 | 234.07 |
| 2011-03-09 | 238.97 |
| 2011-03-08 | 242.24 |
| 2011-03-07 | 246.60 |
| 2011-03-04 | 236.79 |
| 2011-03-03 | 238.97 |
| 2011-03-02 | 231.35 |
| 2011-03-01 | 232.98 |
| 2011-02-28 | 239.52 |
| 2011-02-25 | 200.83 |
| 2011-02-24 | 193.20 |
| 2011-02-23 | 194.29 |
| 2011-02-22 | 209.55 |
| 2011-02-21 | 227.53 |
| 2011-02-18 | 230.26 |
| 2011-02-17 | 234.61 |
| 2011-02-16 | 243.88 |
| 2011-02-15 | 204.64 |
| 2011-02-14 | 172.49 |
| 2011-02-11 | 172.49 |
| 2011-02-10 | 172.49 |
| 2011-02-09 | 192.65 |
| 2011-02-08 | 213.91 |
| 2011-02-07 | 216.63 |
| 2011-02-02 | 216.09 |
| 2011-02-01 | 207.91 |
| 2011-01-31 | 207.91 |
| 2011-01-28 | 212.82 |
| 2011-01-27 | 226.44 |
| 2011-01-26 | 219.90 |
| 2011-01-25 | 208.46 |
| 2011-01-24 | 211.73 |
| 2011-01-21 | 231.89 |
| 2011-01-20 | 239.52 |
| 2011-01-19 | 247.69 |
| 2011-01-18 | 246.06 |
| 2011-01-17 | 253.14 |
| 2011-01-14 | 260.77 |
| 2011-01-13 | 264.59 |
| 2011-01-12 | 268.95 |
| 2011-01-11 | 261.86 |
| 2011-01-10 | 271.67 |
| 2011-01-07 | 259.14 |
| 2011-01-06 | 274.40 |
| 2011-01-05 | 283.12 |
| 2011-01-04 | 287.48 |
| 2011-01-03 | 295.65 |
| 2010-12-31 | 303.28 |
| 2010-12-30 | 303.83 |
| 2010-12-29 | 288.02 |
| 2010-12-28 | 286.39 |
| 2010-12-24 | 285.84 |
| 2010-12-23 | 304.92 |
| 2010-12-22 | 308.73 |
| 2010-12-21 | 289.66 |
| 2010-12-20 | 298.92 |
| 2010-12-17 | 316.36 |
| 2010-12-16 | 325.08 |
| 2010-12-15 | 332.17 |
| 2010-12-14 | 362.14 |
| 2010-12-13 | 350.15 |
| 2010-12-10 | 357.78 |
| 2010-12-09 | 368.68 |
| 2010-12-08 | 389.39 |
| 2010-12-07 | 387.75 |
| 2010-12-06 | 382.30 |
| 2010-12-03 | 372.49 |
| 2010-12-02 | 365.95 |
| 2010-12-01 | 351.24 |
| 2010-11-30 | 335.98 |
| 2010-11-29 | 339.25 |
| 2010-11-26 | 342.52 |
| 2010-11-25 | 351.78 |
| 2010-11-24 | 344.15 |
| 2010-11-23 | 346.88 |
| 2010-11-22 | 361.05 |
| 2010-11-19 | 352.87 |
| 2010-11-18 | 363.77 |
| 2010-11-17 | 340.34 |
| 2010-11-16 | 349.60 |
| 2010-11-15 | 352.33 |
| 2010-11-12 | 350.31 |
| 2010-11-11 | 379.10 |
| 2010-11-10 | 377.47 |
| 2010-11-09 | 397.03 |
| 2010-11-08 | 379.10 |
| 2010-11-05 | 355.20 |
| 2010-11-04 | 306.86 |
| 2010-11-03 | 316.09 |
| 2010-11-02 | 307.94 |
| 2010-11-01 | 323.15 |
| 2010-10-29 | 309.03 |
| 2010-10-28 | 327.50 |
| 2010-10-27 | 395.40 |
| 2010-10-26 | 388.88 |
| 2010-10-25 | 399.74 |
| 2010-10-22 | 355.20 |
| 2010-10-21 | 326.41 |
| 2010-10-20 | 321.52 |
| 2010-10-19 | 323.70 |
| 2010-10-18 | 302.51 |
| 2010-10-15 | 308.49 |
| 2010-10-14 | 294.36 |
| 2010-10-13 | 264.49 |
| 2010-10-12 | 269.38 |
| 2010-10-11 | 265.03 |
| 2010-10-08 | 272.64 |
| 2010-10-07 | 287.85 |
| 2010-10-06 | 273.72 |
| 2010-10-05 | 269.38 |
| 2010-10-04 | 278.61 |
| 2010-09-30 | 301.43 |
| 2010-09-29 | 323.70 |
| 2010-09-28 | 313.38 |
| 2010-09-27 | 325.33 |
| 2010-09-24 | 324.78 |
| 2010-09-22 | 333.47 |
| 2010-09-21 | 318.26 |
| 2010-09-20 | 315.55 |
| 2010-09-17 | 291.10 |
| 2010-09-16 | 280.24 |
| 2010-09-15 | 270.46 |
| 2010-09-14 | 259.60 |
| 2010-09-13 | 274.81 |
| 2010-09-10 | 257.43 |
| 2010-09-09 | 266.66 |
| 2010-09-08 | 237.87 |
| 2010-09-07 | 237.87 |
| 2010-09-06 | 231.35 |
| 2010-09-03 | 230.27 |
| 2010-09-02 | 231.35 |
| 2010-09-01 | 211.80 |
| 2010-08-31 | 204.19 |
| 2010-08-30 | 211.80 |
| 2010-08-27 | 193.33 |
| 2010-08-26 | 209.62 |
| 2010-08-25 | 220.49 |
| 2010-08-24 | 228.64 |
| 2010-08-23 | 232.44 |
| 2010-08-20 | 231.90 |
| 2010-08-19 | 229.18 |
| 2010-08-18 | 238.96 |
| 2010-08-17 | 235.70 |
| 2010-08-16 | 231.94 |
| 2010-08-13 | 229.80 |
| 2010-08-12 | 224.44 |
| 2010-08-11 | 228.73 |
| 2010-08-10 | 230.34 |
| 2010-08-09 | 230.34 |
| 2010-08-06 | 224.97 |
| 2010-08-05 | 227.12 |
| 2010-08-04 | 234.63 |
| 2010-08-03 | 237.84 |
| 2010-08-02 | 241.06 |
| 2010-07-30 | 233.02 |
| 2010-07-29 | 228.19 |
| 2010-07-28 | 229.80 |
| 2010-07-27 | 230.34 |
| 2010-07-26 | 226.58 |
| 2010-07-23 | 221.76 |
| 2010-07-22 | 229.80 |
| 2010-07-21 | 214.25 |
| 2010-07-20 | 190.12 |
| 2010-07-19 | 180.46 |
| 2010-07-16 | 180.46 |
| 2010-07-15 | 186.90 |
| 2010-07-14 | 183.68 |
| 2010-07-13 | 172.42 |
| 2010-07-12 | 172.42 |
| 2010-07-09 | 165.45 |
| 2010-07-08 | 170.81 |
| 2010-07-07 | 173.49 |
| 2010-07-06 | 178.85 |
| 2010-07-05 | 167.59 |
| 2010-07-02 | 192.80 |
| 2010-06-30 | 197.09 |
| 2010-06-29 | 169.20 |
| 2010-06-28 | 177.25 |
| 2010-06-25 | 172.42 |
| 2010-06-24 | 170.81 |
| 2010-06-23 | 165.45 |
| 2010-06-22 | 160.09 |
| 2010-06-21 | 165.98 |
| 2010-06-18 | 160.09 |
| 2010-06-17 | 162.77 |
| 2010-06-15 | 149.36 |
| 2010-06-14 | 161.16 |
| 2010-06-11 | 150.43 |
| 2010-06-10 | 153.65 |
| 2010-06-09 | 149.90 |
| 2010-06-08 | 168.13 |
| 2010-06-07 | 119.87 |
| 2010-06-04 | 95.73 |
| 2010-06-03 | 94.66 |
| 2010-06-02 | 88.23 |
| 2010-06-01 | 91.98 |
| 2010-05-31 | 90.37 |
| 2010-05-28 | 90.37 |
| 2010-05-27 | 93.05 |
| 2010-05-26 | 85.55 |
| 2010-05-25 | 88.23 |
| 2010-05-24 | 90.91 |
| 2010-05-20 | 91.44 |
| 2010-05-19 | 80.18 |
| 2010-05-18 | 95.73 |
| 2010-05-17 | 99.49 |
| 2010-05-14 | 108.07 |
| 2010-05-13 | 110.21 |
| 2010-05-12 | 101.10 |
| 2010-05-11 | 99.49 |
| 2010-05-10 | 99.49 |
| 2010-05-07 | 97.88 |
| 2010-05-06 | 99.49 |
| 2010-05-05 | 97.34 |
| 2010-05-04 | 95.73 |
| 2010-05-03 | 93.05 |
| 2010-04-30 | 94.66 |
| 2010-04-29 | 100.02 |
| 2010-04-28 | 116.11 |
| 2010-04-27 | 103.78 |
| 2010-04-26 | 119.33 |
| 2010-04-23 | 126.30 |
| 2010-04-22 | 109.14 |
| 2010-04-21 | 95.20 |
| 2010-04-20 | 95.20 |
| 2010-04-19 | 95.20 |
| 2010-04-16 | 91.98 |
| 2010-04-15 | 89.30 |
| 2010-04-14 | 64.10 |
| 2010-04-13 | 60.88 |
| 2010-04-12 | 60.88 |
| 2010-04-09 | 61.41 |
| 2010-04-08 | 64.10 |
| 2010-04-07 | 65.17 |
| 2010-04-01 | 60.88 |
| 2010-03-31 | 58.20 |
| 2010-03-30 | 56.05 |
| 2010-03-29 | 55.52 |
| 2010-03-26 | 58.73 |
| 2010-03-25 | 60.88 |
| 2010-03-24 | 47.47 |
| 2010-03-23 | 43.18 |
| 2010-03-22 | 38.89 |
| 2010-03-19 | 35.67 |
| 2010-03-18 | 35.14 |
| 2010-03-17 | 36.75 |
| 2010-03-16 | 35.14 |
| 2010-03-15 | 33.53 |
| 2010-03-12 | 28.70 |
| 2010-03-11 | 22.27 |
| 2010-03-10 | 22.80 |
| 2010-03-09 | 20.66 |
| 2010-03-08 | 21.19 |
| 2010-03-05 | 19.05 |
| 2010-03-04 | 21.19 |
| 2010-03-03 | 19.59 |
| 2010-03-02 | 19.05 |
| 2010-03-01 | 20.12 |
| 2010-02-26 | 17.98 |
| 2010-02-25 | 18.51 |
| 2010-02-24 | 17.98 |
| 2010-02-23 | 19.05 |
| 2010-02-22 | 18.51 |
| 2010-02-19 | 19.05 |
| 2010-02-18 | 18.51 |
| 2010-02-17 | 18.51 |
| 2010-02-12 | 21.73 |
| 2010-02-11 | 17.98 |
| 2010-02-10 | 20.12 |
| 2010-02-09 | 16.90 |
| 2010-02-08 | 14.76 |
| 2010-02-05 | 15.83 |
| 2010-02-04 | 16.90 |
| 2010-02-03 | 20.66 |
| 2010-02-02 | 19.05 |
| 2010-02-01 | 16.90 |
| 2010-01-29 | 18.51 |
| 2010-01-28 | 19.59 |
| 2010-01-27 | 18.51 |
| 2010-01-26 | 19.59 |
| 2010-01-25 | 21.19 |
| 2010-01-22 | 20.66 |
| 2010-01-21 | 22.27 |
| 2010-01-20 | 23.34 |
| 2010-01-19 | 24.95 |
| 2010-01-18 | 24.41 |
| 2010-01-15 | 21.19 |
| 2010-01-14 | 21.19 |
| 2010-01-13 | 20.12 |
| 2010-01-12 | 23.34 |
| 2010-01-11 | 23.34 |
| 2010-01-08 | 23.34 |
| 2010-01-07 | 22.80 |
| 2010-01-06 | 23.34 |
| 2010-01-05 | 24.95 |
| 2010-01-04 | 23.88 |
| 2009-12-31 | 23.34 |
| 2009-12-30 | 19.59 |
| 2009-12-29 | 19.59 |
| 2009-12-28 | 20.66 |
| 2009-12-24 | 17.98 |
| 2009-12-23 | 17.98 |
| 2009-12-22 | 19.59 |
| 2009-12-21 | 17.98 |
| 2009-12-18 | 17.98 |
| 2009-12-17 | 17.98 |
| 2009-12-16 | 20.12 |
| 2009-12-15 | 22.80 |
| 2009-12-14 | 23.34 |
| 2009-12-11 | 23.88 |
| 2009-12-10 | 20.66 |
| 2009-12-09 | 20.66 |
| 2009-12-08 | 19.59 |
| 2009-12-07 | 17.98 |
| 2009-12-04 | 16.37 |
| 2009-12-03 | 16.90 |
| 2009-12-02 | 16.90 |
| 2009-12-01 | 19.59 |
| 2009-11-30 | 12.61 |
| 2009-11-27 | 12.08 |
| 2009-11-26 | 15.30 |
| 2009-11-25 | 16.90 |
| 2009-11-24 | 15.83 |
| 2009-11-23 | 16.37 |
| 2009-11-20 | 16.90 |
| 2009-11-19 | 18.50 |
| 2009-11-18 | 13.72 |
| 2009-11-17 | 15.31 |
| 2009-11-16 | 15.84 |
| 2009-11-13 | 14.25 |
| 2009-11-12 | 13.72 |
| 2009-11-11 | 14.25 |
| 2009-11-10 | 16.37 |
| 2009-11-09 | 14.25 |
| 2009-11-06 | 21.16 |
| 2009-11-05 | 34.97 |
| 2009-11-04 | 27.53 |
| 2009-11-03 | 22.75 |
| 2009-11-02 | 22.22 |
| 2009-10-30 | 20.62 |
| 2009-10-29 | 15.31 |
| 2009-10-28 | 12.12 |
| 2009-10-27 | 12.12 |
| 2009-10-23 | 14.78 |
| 2009-10-22 | 13.72 |
| 2009-10-21 | 14.25 |
| 2009-10-20 | 12.65 |
| 2009-10-19 | 13.72 |
| 2009-10-16 | 13.18 |
| 2009-10-15 | 13.72 |
| 2009-10-14 | 14.25 |
| 2009-10-13 | 13.72 |
| 2009-10-12 | 13.18 |
| 2009-10-09 | 13.18 |
| 2009-10-08 | 11.59 |
| 2009-10-07 | 12.65 |
| 2009-10-06 | 10.53 |
| 2009-10-05 | 10.00 |
| 2009-10-02 | 10.53 |
| 2009-09-30 | 11.59 |
| 2009-09-29 | 14.25 |
| 2009-09-28 | 11.06 |
| 2009-09-25 | 13.72 |
| 2009-09-24 | 13.72 |
| 2009-09-23 | 14.25 |
| 2009-09-22 | 13.18 |
| 2009-09-21 | 14.25 |
| 2009-09-18 | 14.25 |
| 2009-09-17 | 15.84 |
| 2009-09-16 | 15.84 |
| 2009-09-15 | 14.25 |
| 2009-09-14 | 15.31 |
| 2009-09-11 | 17.44 |
| 2009-09-10 | 17.44 |
| 2009-09-09 | 18.50 |
| 2009-09-08 | 14.25 |
| 2009-09-07 | 12.12 |
| 2009-09-04 | 10.53 |
| 2009-09-03 | 10.00 |
| 2009-09-02 | 8.93 |
| 2009-09-01 | 10.53 |
| 2009-08-31 | 8.40 |
| 2009-08-28 | 8.93 |
| 2009-08-27 | 11.59 |
| 2009-08-26 | 14.25 |
| 2009-08-25 | 15.84 |
| 2009-08-24 | 15.84 |
| 2009-08-21 | 13.72 |
| 2009-08-20 | 12.65 |
| 2009-08-19 | 8.93 |
| 2009-08-18 | 9.47 |
| 2009-08-17 | 12.61 |
| 2009-08-14 | 18.37 |
| 2009-08-13 | 20.99 |
| 2009-08-12 | 18.89 |
| 2009-08-11 | 24.65 |
| 2009-08-10 | 18.89 |
| 2009-08-07 | 17.85 |
| 2009-08-06 | 22.56 |
| 2009-08-05 | 26.23 |
| 2009-08-04 | 30.94 |
| 2009-08-03 | 37.75 |
| 2009-07-31 | 40.89 |
| 2009-07-30 | 40.37 |
| 2009-07-29 | 25.70 |
| 2009-07-28 | 15.75 |
| 2009-07-27 | 11.04 |
| 2009-07-24 | 8.94 |
| 2009-07-23 | 4.75 |
| 2009-07-22 | 5.27 |
| 2009-07-21 | 4.23 |
| 2009-07-20 | 5.80 |
| 2009-07-17 | 1.08 |
| 2009-07-16 | -0.49 |
| 2009-07-15 | -1.01 |
| 2009-07-14 | -2.58 |
| 2009-07-13 | -4.68 |
| 2009-07-10 | -1.53 |
| 2009-07-09 | -1.53 |
| 2009-07-08 | -2.58 |
| 2009-07-07 | 0.04 |
| 2009-07-06 | 1.08 |
| 2009-07-03 | -2.06 |
| 2009-07-02 | -0.49 |
| 2009-06-30 | 4.23 |
| 2009-06-29 | 5.80 |
| 2009-06-26 | 8.94 |
| 2009-06-25 | 12.61 |
| 2009-06-24 | 14.18 |
| 2009-06-23 | 12.08 |
| 2009-06-22 | 12.61 |
| 2009-06-19 | 20.46 |
| 2009-06-18 | 29.89 |
| 2009-06-17 | 33.56 |
| 2009-06-16 | 43.51 |
| 2009-06-15 | 56.08 |
| 2009-06-12 | -57.58 |
| 2009-06-11 | -57.58 |
| 2009-06-10 | -57.58 |
| 2009-06-09 | -57.58 |
| 2009-06-08 | -57.58 |
| 2009-06-05 | -57.58 |
| 2009-06-04 | -57.58 |
| 2009-06-03 | -57.58 |
| 2009-06-02 | -57.58 |
| 2009-06-01 | -57.58 |
| 2009-05-29 | -57.58 |
| 2009-05-27 | -57.58 |
| 2009-05-26 | -57.58 |
| 2009-05-25 | -57.58 |
| 2009-05-22 | -57.58 |
| 2009-05-21 | -57.58 |
| 2009-05-20 | -57.58 |
| 2009-05-19 | -57.58 |
| 2009-05-18 | -57.58 |
| 2009-05-15 | -57.58 |
| 2009-05-14 | -57.58 |
| 2009-05-13 | -57.58 |
| 2009-05-12 | -57.58 |
| 2009-05-11 | -57.58 |
| 2009-05-08 | -57.58 |
| 2009-05-07 | -57.58 |
| 2009-05-06 | -57.58 |
| 2009-05-05 | -57.58 |
| 2009-05-04 | -57.58 |
| 2009-04-30 | -57.58 |
| 2009-04-29 | -57.58 |
| 2009-04-28 | -57.58 |
| 2009-04-27 | -57.58 |
| 2009-04-24 | -57.58 |
| 2009-04-23 | -57.58 |
| 2009-04-22 | -57.58 |
| 2009-04-21 | -57.58 |
| 2009-04-20 | -57.58 |
| 2009-04-17 | -57.58 |
| 2009-04-16 | -57.58 |
| 2009-04-15 | -57.58 |
| 2009-04-14 | -57.58 |
| 2009-04-09 | -57.58 |
| 2009-04-08 | -57.58 |
| 2009-04-07 | -57.58 |
| 2009-04-06 | -57.58 |
| 2009-04-03 | -57.58 |
| 2009-04-02 | -57.58 |
| 2009-04-01 | -57.58 |
| 2009-03-31 | -57.58 |
| 2009-03-30 | -57.58 |
| 2009-03-27 | -57.58 |
| 2009-03-26 | -57.58 |
| 2009-03-25 | -57.58 |
| 2009-03-24 | -57.58 |
| 2009-03-23 | -57.58 |
| 2009-03-20 | -57.58 |
| 2009-03-19 | -57.58 |
| 2009-03-18 | -57.58 |
| 2009-03-17 | -57.58 |
| 2009-03-16 | -57.58 |
| 2009-03-13 | -57.58 |
| 2009-03-12 | -57.58 |
| 2009-03-11 | -57.58 |
| 2009-03-10 | -57.58 |
| 2009-03-09 | -57.58 |
| 2009-03-06 | -57.58 |
| 2009-03-05 | -57.58 |
| 2009-03-04 | -57.58 |
| 2009-03-03 | -57.58 |
| 2009-03-02 | -57.58 |
| 2009-02-27 | -57.58 |
| 2009-02-26 | -57.58 |
| 2009-02-25 | -57.58 |
| 2009-02-24 | -57.58 |
| 2009-02-23 | -57.58 |
| 2009-02-20 | -57.58 |
| 2009-02-19 | -57.58 |
| 2009-02-18 | -57.58 |
| 2009-02-17 | -57.58 |
| 2009-02-16 | -57.58 |
| 2009-02-13 | -57.58 |
| 2009-02-12 | -57.58 |
| 2009-02-11 | -57.58 |
| 2009-02-10 | -57.58 |
| 2009-02-09 | -57.58 |
| 2009-02-06 | -57.58 |
| 2009-02-05 | -57.58 |
| 2009-02-04 | -57.58 |
| 2009-02-03 | -57.58 |
| 2009-02-02 | -57.58 |
| 2009-01-30 | -57.58 |
| 2009-01-29 | -57.58 |
| 2009-01-23 | -57.58 |
| 2009-01-22 | -57.58 |
| 2009-01-21 | -57.58 |
| 2009-01-20 | -57.58 |
| 2009-01-19 | -57.58 |
| 2009-01-16 | -57.58 |
| 2009-01-15 | -57.58 |
| 2009-01-14 | -57.58 |
| 2009-01-13 | -57.58 |
| 2009-01-12 | -57.58 |
| 2009-01-09 | -57.58 |
| 2009-01-08 | -57.58 |
| 2009-01-07 | -57.58 |
| 2009-01-06 | -57.58 |
| 2009-01-05 | -57.58 |
| 2009-01-02 | -57.58 |
| 2008-12-31 | -57.58 |
| 2008-12-30 | -57.58 |
| 2008-12-29 | -57.58 |
| 2008-12-24 | -57.58 |
| 2008-12-23 | -57.58 |
| 2008-12-22 | -57.58 |
| 2008-12-19 | -57.58 |
| 2008-12-18 | -57.58 |
| 2008-12-17 | -57.58 |
| 2008-12-16 | -57.58 |
| 2008-12-15 | -57.58 |
| 2008-12-12 | -57.58 |
| 2008-12-11 | -57.58 |
| 2008-12-10 | -57.58 |
| 2008-12-09 | -57.58 |
| 2008-12-08 | -57.58 |
| 2008-12-05 | -57.58 |
| 2008-12-04 | -57.58 |
| 2008-12-03 | -57.58 |
| 2008-12-02 | -57.58 |
| 2008-12-01 | -57.58 |
| 2008-11-28 | -57.58 |
| 2008-11-27 | -57.58 |
| 2008-11-26 | -57.58 |
| 2008-11-25 | -57.58 |
| 2008-11-24 | -57.58 |
| 2008-11-21 | -57.58 |
| 2008-11-20 | -57.58 |
| 2008-11-19 | -57.58 |
| 2008-11-18 | -57.58 |
| 2008-11-17 | -57.58 |
| 2008-11-14 | -57.58 |
| 2008-11-13 | -57.58 |
| 2008-11-12 | -57.58 |
| 2008-11-11 | -57.58 |
| 2008-11-10 | -57.58 |
| 2008-11-07 | -57.58 |
| 2008-11-06 | -57.58 |
| 2008-11-05 | -57.58 |
| 2008-11-04 | -57.58 |
| 2008-11-03 | -57.58 |
| 2008-10-31 | -57.58 |
| 2008-10-30 | -57.58 |
| 2008-10-29 | -57.58 |
| 2008-10-28 | -57.58 |
| 2008-10-27 | -57.58 |
| 2008-10-24 | -57.58 |
| 2008-10-23 | -57.58 |
| 2008-10-22 | -57.58 |
| 2008-10-21 | -57.58 |
| 2008-10-20 | -57.58 |
| 2008-10-17 | -57.58 |
| 2008-10-16 | -57.58 |
| 2008-10-15 | -57.58 |
| 2008-10-14 | -57.58 |
| 2008-10-13 | -57.58 |
| 2008-10-10 | -57.58 |
| 2008-10-09 | -57.58 |
| 2008-10-08 | -57.58 |
| 2008-10-06 | -57.58 |
| 2008-10-03 | -57.58 |
| 2008-10-02 | -57.58 |
| 2008-09-30 | -57.58 |
| 2008-09-29 | -57.58 |
| 2008-09-26 | -57.58 |
| 2008-09-25 | -57.58 |
| 2008-09-24 | -57.58 |
| 2008-09-23 | -57.58 |
| 2008-09-22 | -57.58 |
| 2008-09-19 | -57.58 |
| 2008-09-18 | -57.58 |
| 2008-09-17 | -57.58 |
| 2008-09-16 | -57.58 |
| 2008-09-12 | -57.58 |
| 2008-09-11 | -57.58 |
| 2008-09-10 | -57.58 |
| 2008-09-09 | -57.58 |
| 2008-09-08 | -57.58 |
| 2008-09-05 | -57.58 |
| 2008-09-04 | -57.58 |
| 2008-09-03 | -57.58 |
| 2008-09-02 | -57.58 |
| 2008-09-01 | -57.58 |
| 2008-08-29 | -57.58 |
| 2008-08-28 | -57.58 |
| 2008-08-27 | -57.58 |
| 2008-08-26 | -57.58 |
| 2008-08-25 | -57.58 |
| 2008-08-21 | -57.58 |
| 2008-08-20 | -57.58 |
| 2008-08-19 | -57.58 |
| 2008-08-18 | -57.58 |
| 2008-08-15 | -57.58 |
| 2008-08-14 | -57.58 |
| 2008-08-13 | -57.58 |
| 2008-08-12 | -57.58 |
| 2008-08-11 | -57.58 |
| 2008-08-08 | -57.58 |
| 2008-08-07 | -57.58 |
| 2008-08-05 | -57.58 |
| 2008-08-04 | -57.58 |
| 2008-08-01 | -57.58 |
| 2008-07-31 | -57.58 |
| 2008-07-30 | -57.58 |
| 2008-07-29 | -57.58 |
| 2008-07-28 | -57.58 |
| 2008-07-25 | -57.58 |
| 2008-07-24 | -57.58 |
| 2008-07-23 | -57.58 |
| 2008-07-22 | -57.58 |
| 2008-07-21 | -57.58 |
| 2008-07-18 | -57.58 |
| 2008-07-17 | -57.58 |
| 2008-07-16 | -57.58 |
| 2008-07-15 | -57.58 |
| 2008-07-14 | -57.58 |
| 2008-07-11 | -57.58 |
| 2008-07-10 | -57.58 |
| 2008-07-09 | -57.58 |
| 2008-07-08 | -57.58 |
| 2008-07-07 | -57.58 |
| 2008-07-04 | -57.58 |
| 2008-07-03 | -57.58 |
| 2008-07-02 | -57.58 |
| 2008-06-30 | -57.58 |
| 2008-06-27 | -57.58 |
| 2008-06-26 | -57.58 |
| 2008-06-25 | -57.58 |
| 2008-06-24 | -57.58 |
| 2008-06-23 | -57.58 |
| 2008-06-20 | -57.58 |
| 2008-06-19 | -57.58 |
| 2008-06-18 | -57.58 |
| 2008-06-17 | -57.58 |
| 2008-06-16 | -57.58 |
| 2008-06-13 | -57.58 |
| 2008-06-12 | -57.58 |
| 2008-06-11 | -57.58 |
| 2008-06-10 | -57.58 |
| 2008-06-06 | -57.58 |
| 2008-06-05 | -57.58 |
| 2008-06-04 | -57.58 |
| 2008-06-03 | -57.58 |
| 2008-06-02 | -57.58 |
| 2008-05-30 | -57.58 |
| 2008-05-29 | -57.58 |
| 2008-05-28 | -57.58 |
| 2008-05-27 | -57.58 |
| 2008-05-26 | -57.58 |
| 2008-05-23 | -57.58 |
| 2008-05-22 | -57.58 |
| 2008-05-21 | -57.58 |
| 2008-05-20 | -57.58 |
| 2008-05-19 | -57.58 |
| 2008-05-16 | -57.58 |
| 2008-05-15 | -57.58 |
| 2008-05-14 | -57.58 |
| 2008-05-13 | -57.58 |
| 2008-05-09 | -57.58 |
| 2008-05-08 | -57.58 |
| 2008-05-07 | -57.58 |
| 2008-05-06 | -57.58 |
| 2008-05-05 | -57.58 |
| 2008-05-02 | -57.58 |
| 2008-04-30 | -57.58 |
| 2008-04-29 | -57.58 |
| 2008-04-28 | -57.58 |
| 2008-04-25 | -57.58 |
| 2008-04-24 | -57.58 |
| 2008-04-23 | -57.58 |
| 2008-04-22 | -57.58 |
| 2008-04-21 | -57.58 |
| 2008-04-18 | -57.58 |
| 2008-04-17 | -57.58 |
| 2008-04-16 | -57.58 |
| 2008-04-15 | -57.58 |
| 2008-04-14 | -57.58 |
| 2008-04-11 | -57.58 |
| 2008-04-10 | -57.58 |
| 2008-04-09 | -57.58 |
| 2008-04-08 | -57.58 |
| 2008-04-07 | -57.58 |
| 2008-04-03 | -57.58 |
| 2008-04-02 | -57.58 |
| 2008-04-01 | -57.58 |
| 2008-03-31 | -57.58 |
| 2008-03-28 | -57.58 |
| 2008-03-27 | -57.58 |
| 2008-03-26 | -57.58 |
| 2008-03-25 | -57.58 |
| 2008-03-20 | -57.58 |
| 2008-03-19 | -57.58 |
| 2008-03-18 | -57.58 |
| 2008-03-17 | -57.58 |
| 2008-03-14 | -57.58 |
| 2008-03-13 | -57.58 |
| 2008-03-12 | -57.58 |
| 2008-03-11 | -57.58 |
| 2008-03-10 | -57.58 |
| 2008-03-07 | -57.58 |
| 2008-03-06 | -57.58 |
| 2008-03-05 | -57.58 |
| 2008-03-04 | -57.58 |
| 2008-03-03 | -57.58 |
| 2008-02-29 | -57.58 |
| 2008-02-28 | -57.58 |
| 2008-02-27 | -57.58 |
| 2008-02-26 | -57.58 |
| 2008-02-25 | -57.58 |
| 2008-02-22 | -57.58 |
| 2008-02-21 | -57.58 |
| 2008-02-20 | -57.58 |
| 2008-02-19 | -57.58 |
| 2008-02-18 | -57.58 |
| 2008-02-15 | -57.58 |
| 2008-02-14 | -57.58 |
| 2008-02-13 | -57.58 |
| 2008-02-12 | -57.58 |
| 2008-02-11 | -57.58 |
| 2008-02-06 | -57.58 |
| 2008-02-05 | -57.58 |
| 2008-02-04 | -57.58 |
| 2008-02-01 | -57.58 |
| 2008-01-31 | -57.58 |
| 2008-01-30 | -57.58 |
| 2008-01-29 | -57.58 |
| 2008-01-28 | -57.58 |
| 2008-01-25 | -57.58 |
| 2008-01-24 | -57.58 |
| 2008-01-23 | -57.58 |
| 2008-01-22 | -57.58 |
| 2008-01-21 | -57.58 |
| 2008-01-18 | -57.58 |
| 2008-01-17 | -57.58 |
| 2008-01-16 | -57.58 |
| 2008-01-15 | -57.58 |
| 2008-01-14 | -57.58 |
| 2008-01-11 | -57.58 |
| 2008-01-10 | -57.58 |
| 2008-01-09 | -57.58 |
| 2008-01-08 | -57.58 |
| 2008-01-07 | -57.58 |
| 2008-01-04 | -57.58 |
| 2008-01-03 | -57.58 |
| 2008-01-02 | -57.58 |
| 2007-12-31 | -57.58 |
| 2007-12-28 | -57.58 |
| 2007-12-27 | -57.58 |
| 2007-12-24 | -57.58 |
| 2007-12-21 | -57.58 |
| 2007-12-20 | -57.58 |
| 2007-12-19 | -57.58 |
| 2007-12-18 | -57.58 |
| 2007-12-17 | -57.58 |
| 2007-12-14 | -57.58 |
| 2007-12-13 | -57.58 |
| 2007-12-12 | -57.58 |
| 2007-12-11 | -57.58 |
| 2007-12-10 | -57.58 |
| 2007-12-07 | -57.58 |
| 2007-12-06 | -57.58 |
| 2007-12-05 | -57.58 |
| 2007-12-04 | -57.58 |
| 2007-12-03 | -57.58 |
| 2007-11-30 | -57.58 |
| 2007-11-29 | -57.58 |
| 2007-11-28 | -57.58 |
| 2007-11-27 | -57.58 |
| 2007-11-26 | -57.58 |
| 2007-11-23 | -57.58 |
| 2007-11-22 | -57.58 |
| 2007-11-21 | -57.58 |
| 2007-11-20 | -57.58 |
| 2007-11-19 | -57.58 |
| 2007-11-16 | -57.58 |
| 2007-11-15 | -57.58 |
| 2007-11-14 | -57.58 |
| 2007-11-13 | -57.58 |
| 2007-11-12 | -57.58 |
| 2007-11-09 | -57.58 |
| 2007-11-08 | -57.58 |
| 2007-11-07 | -57.58 |
| 2007-11-06 | -57.58 |
| 2007-11-05 | -57.58 |
| 2007-11-02 | -57.58 |
| 2007-11-01 | -57.58 |
| 2007-10-31 | -57.58 |
| 2007-10-30 | -57.58 |
| 2007-10-29 | -57.58 |
| 2007-10-26 | -57.58 |
| 2007-10-25 | -57.58 |
| 2007-10-24 | -57.58 |
| 2007-10-23 | -57.58 |
| 2007-10-22 | -57.58 |
| 2007-10-18 | -57.58 |
| 2007-10-17 | -57.58 |
| 2007-10-16 | -57.58 |
| 2007-10-15 | -57.58 |
| 2007-10-12 | -57.58 |
| 2007-10-11 | -57.58 |
| 2007-10-10 | -57.58 |
| 2007-10-09 | -57.58 |
| 2007-10-08 | -57.58 |
| 2007-10-05 | -57.58 |
| 2007-10-04 | -57.58 |
| 2007-10-03 | -57.58 |
| 2007-10-02 | -57.58 |
| 2007-09-28 | -57.58 |
| 2007-09-27 | -57.58 |
| 2007-09-25 | -57.58 |
| 2007-09-24 | -57.58 |
| 2007-09-21 | -57.58 |
| 2007-09-20 | -57.58 |
| 2007-09-19 | -57.58 |
| 2007-09-18 | -57.58 |
| 2007-09-17 | -57.58 |
| 2007-09-14 | -57.58 |
| 2007-09-13 | -57.58 |
| 2007-09-12 | -57.58 |
| 2007-09-11 | -57.58 |
| 2007-09-10 | -57.58 |
| 2007-09-07 | -57.58 |
| 2007-09-06 | -57.58 |
| 2007-09-05 | -57.58 |
| 2007-09-04 | -57.58 |
| 2007-09-03 | -57.58 |
| 2007-08-31 | -57.58 |
| 2007-08-30 | -57.58 |
| 2007-08-29 | -57.58 |
| 2007-08-28 | -57.58 |
| 2007-08-27 | -57.58 |
| 2007-08-24 | -57.58 |
| 2007-08-23 | -57.58 |
| 2007-08-22 | -57.58 |
| 2007-08-21 | -57.58 |
| 2007-08-20 | -57.58 |
| 2007-08-17 | -57.58 |
| 2007-08-16 | -57.58 |
| 2007-08-15 | -57.58 |
| 2007-08-14 | -57.58 |
| 2007-08-13 | -57.58 |
| 2007-08-10 | -57.58 |
| 2007-08-09 | -57.58 |
| 2007-08-08 | -57.58 |
| 2007-08-07 | -57.58 |
| 2007-08-06 | -57.58 |
| 2007-08-03 | -57.58 |
| 2007-08-02 | -57.58 |
| 2007-08-01 | -57.58 |
| 2007-07-31 | -57.58 |
| 2007-07-30 | -57.58 |
| 2007-07-27 | -57.58 |
| 2007-07-26 | -57.58 |
| 2007-07-25 | -57.58 |
| 2007-07-24 | -57.58 |
| 2007-07-23 | -57.58 |
| 2007-07-20 | -57.58 |
| 2007-07-19 | -57.58 |
| 2007-07-18 | -57.58 |
| 2007-07-17 | -57.58 |
| 2007-07-16 | -57.58 |
| 2007-07-13 | -57.58 |
| 2007-07-12 | -57.58 |
| 2007-07-11 | -57.58 |
| 2007-07-10 | -57.58 |
| 2007-07-09 | -57.58 |
| 2007-07-06 | -57.58 |
| 2007-07-05 | -57.58 |
| 2007-07-04 | -57.58 |
| 2007-07-03 | -57.58 |
| 2007-06-29 | -57.58 |
| 2007-06-28 | -57.58 |
| 2007-06-27 | -57.58 |
| 2007-06-26 | -57.58 |
| 2007-06-25 | -57.58 |
| 2007-06-22 | -57.58 |
| 2007-06-21 | -57.58 |
| 2007-06-20 | -57.58 |
| 2007-06-18 | -57.58 |
| 2007-06-15 | -57.58 |
| 2007-06-14 | -57.58 |
| 2007-06-13 | -57.58 |
| 2007-06-12 | -57.58 |
| 2007-06-11 | -57.58 |
| 2007-06-08 | -57.58 |
| 2007-06-07 | -57.58 |
| 2007-06-06 | -57.58 |
| 2007-06-05 | -57.58 |
| 2007-06-04 | -57.58 |
| 2007-06-01 | -57.58 |
| 2007-05-31 | -57.58 |
| 2007-05-30 | -57.58 |
| 2007-05-29 | -57.58 |
| 2007-05-28 | -57.58 |
| 2007-05-25 | -57.58 |
| 2007-05-23 | -57.58 |
| 2007-05-22 | -57.58 |
| 2007-05-21 | -57.58 |
| 2007-05-18 | -57.58 |
| 2007-05-17 | -57.58 |
| 2007-05-16 | -57.58 |
| 2007-05-15 | -57.58 |
| 2007-05-14 | -57.58 |
| 2007-05-11 | -57.58 |
| 2007-05-10 | -57.58 |
| 2007-05-09 | -57.58 |
| 2007-05-08 | -57.58 |
| 2007-05-07 | -57.58 |
| 2007-05-04 | -57.58 |
| 2007-05-03 | -57.58 |
| 2007-05-02 | -57.58 |
| 2007-04-30 | -57.58 |
| 2007-04-27 | -57.58 |
| 2007-04-26 | -57.58 |
| 2007-04-25 | -57.58 |
| 2007-04-24 | -57.58 |
| 2007-04-23 | -57.58 |
| 2007-04-20 | -57.58 |
| 2007-04-19 | -57.58 |
| 2007-04-18 | -57.58 |
| 2007-04-17 | -57.58 |
| 2007-04-16 | -57.58 |
| 2007-04-13 | -57.58 |
| 2007-04-12 | -57.58 |
| 2007-04-11 | -57.58 |
| 2007-04-10 | -57.58 |
| 2007-04-04 | -57.58 |
| 2007-04-03 | -57.58 |
| 2007-04-02 | -57.58 |
| 2007-03-30 | -57.58 |
| 2007-03-29 | -57.58 |
| 2007-03-28 | -57.58 |
| 2007-03-27 | -57.58 |
| 2007-03-26 | -57.58 |
| 2007-03-23 | -57.58 |
| 2007-03-22 | -57.58 |
| 2007-03-21 | -57.58 |
| 2007-03-20 | -57.58 |
| 2007-03-19 | -57.58 |
| 2007-03-16 | -57.58 |
| 2007-03-15 | -57.58 |
| 2007-03-14 | -57.58 |
| 2007-03-13 | -57.58 |
| 2007-03-12 | -57.58 |
| 2007-03-09 | -57.58 |
| 2007-03-08 | -57.58 |
| 2007-03-07 | -57.58 |
| 2007-03-06 | -57.58 |
| 2007-03-05 | -57.58 |
| 2007-03-02 | -57.58 |
| 2007-03-01 | -57.58 |
| 2007-02-28 | -57.58 |
| 2007-02-27 | -57.58 |
| 2007-02-26 | -57.58 |
| 2007-02-23 | -57.58 |
| 2007-02-22 | -57.58 |
| 2007-02-21 | -57.58 |
| 2007-02-16 | -57.58 |
| 2007-02-15 | -57.58 |
| 2007-02-14 | -57.58 |
| 2007-02-13 | -57.58 |
| 2007-02-12 | -57.58 |
| 2007-02-09 | -57.58 |
| 2007-02-08 | -57.58 |
| 2007-02-07 | -57.58 |
| 2007-02-06 | -57.58 |
| 2007-02-05 | -57.58 |
| 2007-02-02 | -57.58 |
| 2007-02-01 | -57.58 |
| 2007-01-31 | -57.58 |
| 2007-01-30 | -57.58 |
| 2007-01-29 | -57.58 |
| 2007-01-26 | -57.58 |
| 2007-01-25 | -57.58 |
| 2007-01-24 | -57.58 |
| 2007-01-23 | -57.58 |
| 2007-01-22 | -57.58 |
| 2007-01-19 | -57.58 |
| 2007-01-18 | -57.58 |
| 2007-01-17 | -57.58 |
| 2007-01-16 | -57.58 |
| 2007-01-15 | -57.58 |
| 2007-01-12 | -57.58 |
| 2007-01-11 | -57.58 |
| 2007-01-10 | -57.58 |
| 2007-01-09 | -57.58 |
| 2007-01-08 | -57.58 |
| 2007-01-05 | -57.58 |
| 2007-01-04 | -57.58 |
| 2007-01-03 | -57.58 |
| 2007-01-02 | -57.58 |
| 2006-12-29 | -57.58 |
| 2006-12-28 | -57.58 |
| 2006-12-27 | -57.58 |
| 2006-12-22 | -57.58 |
| 2006-12-21 | -57.58 |
| 2006-12-20 | -57.58 |
| 2006-12-19 | -57.58 |
| 2006-12-18 | -57.58 |
| 2006-12-15 | -57.58 |
| 2006-12-14 | -57.58 |
| 2006-12-13 | -57.58 |
| 2006-12-12 | -57.58 |
| 2006-12-11 | -57.58 |
| 2006-12-08 | -57.58 |
| 2006-12-07 | -57.58 |
| 2006-12-06 | -57.58 |
| 2006-12-05 | -57.58 |
| 2006-12-04 | -57.58 |
| 2006-12-01 | -57.58 |
| 2006-11-30 | -57.58 |
| 2006-11-29 | -57.58 |
| 2006-11-28 | -57.58 |
| 2006-11-27 | -57.58 |
| 2006-11-24 | -57.58 |
| 2006-11-23 | -57.58 |
| 2006-11-22 | -57.58 |
| 2006-11-21 | -57.58 |
| 2006-11-20 | -57.58 |
| 2006-11-17 | -57.58 |
| 2006-11-16 | -57.58 |
| 2006-11-15 | -57.58 |
| 2006-11-14 | -57.58 |
| 2006-11-13 | -57.58 |
| 2006-11-10 | -57.58 |
| 2006-11-09 | -57.58 |
| 2006-11-08 | -57.58 |
| 2006-11-07 | -57.58 |
| 2006-11-06 | -57.58 |
| 2006-11-03 | -57.58 |
| 2006-11-02 | -57.58 |
| 2006-11-01 | -57.58 |
| 2006-10-31 | -57.58 |
| 2006-10-27 | -57.58 |
| 2006-10-26 | -57.58 |
| 2006-10-25 | -57.58 |
| 2006-10-24 | -57.58 |
| 2006-10-23 | -57.58 |
| 2006-10-20 | -57.58 |
| 2006-10-19 | -57.58 |
| 2006-10-18 | -57.58 |
| 2006-10-17 | -57.58 |
| 2006-10-16 | -57.58 |
| 2006-10-13 | -57.58 |
| 2006-10-12 | -57.58 |
| 2006-10-11 | -57.58 |
| 2006-10-10 | -57.58 |
| 2006-10-09 | -57.58 |
| 2006-10-06 | -57.58 |
| 2006-10-05 | -57.58 |
| 2006-10-04 | -57.58 |
| 2006-10-03 | -57.58 |
| 2006-09-29 | -57.58 |
| 2006-09-28 | -57.58 |
| 2006-09-27 | -57.58 |
| 2006-09-26 | -57.58 |
| 2006-09-25 | -57.58 |
| 2006-09-22 | -57.58 |
| 2006-09-21 | -57.58 |
| 2006-09-20 | -57.58 |
| 2006-09-19 | -57.58 |
| 2006-09-18 | -57.58 |
| 2006-09-15 | -57.58 |
| 2006-09-14 | -57.58 |
| 2006-09-13 | -57.58 |
| 2006-09-12 | -57.58 |
| 2006-09-11 | -57.58 |
| 2006-09-08 | -57.58 |
| 2006-09-07 | -57.58 |
| 2006-09-06 | -57.58 |
| 2006-09-05 | -57.58 |
| 2006-09-04 | -57.58 |
| 2006-09-01 | -57.58 |
| 2006-08-31 | -57.58 |
| 2006-08-30 | -57.58 |
| 2006-08-29 | -57.58 |
| 2006-08-28 | -57.58 |
| 2006-08-25 | -57.58 |
| 2006-08-24 | -57.58 |
| 2006-08-23 | -57.58 |
| 2006-08-22 | -57.58 |
| 2006-08-21 | -57.58 |
| 2006-08-18 | -57.58 |
| 2006-08-17 | -57.58 |
| 2006-08-16 | -57.58 |
| 2006-08-15 | -57.58 |
| 2006-08-14 | -57.58 |
| 2006-08-11 | -57.58 |
| 2006-08-10 | -57.58 |
| 2006-08-09 | -57.58 |
| 2006-08-08 | -57.58 |
| 2006-08-07 | -57.58 |
| 2006-08-04 | -57.58 |
| 2006-08-03 | -57.58 |
| 2006-08-02 | -57.58 |
| 2006-08-01 | -57.58 |
| 2006-07-31 | -57.58 |
| 2006-07-28 | -57.58 |
| 2006-07-27 | -57.58 |
| 2006-07-26 | -57.58 |
| 2006-07-25 | -57.58 |
| 2006-07-24 | -57.58 |
| 2006-07-21 | -57.58 |
| 2006-07-20 | -57.58 |
| 2006-07-19 | -57.58 |
| 2006-07-18 | -57.58 |
| 2006-07-17 | -57.58 |
| 2006-07-14 | -57.58 |
| 2006-07-13 | -57.58 |
| 2006-07-12 | -57.58 |
| 2006-07-11 | -57.58 |
| 2006-07-10 | -57.58 |
| 2006-07-07 | -57.58 |
| 2006-07-06 | -57.58 |
| 2006-07-05 | -57.58 |
| 2006-07-04 | -57.58 |
| 2006-07-03 | -57.58 |
| 2006-06-30 | -57.58 |
| 2006-06-29 | -57.58 |
| 2006-06-28 | -57.58 |
| 2006-06-27 | -57.58 |
| 2006-06-26 | -57.58 |
| 2006-06-23 | -57.58 |
| 2006-06-22 | -57.58 |
| 2006-06-21 | -57.58 |
| 2006-06-20 | -57.58 |
| 2006-06-19 | -57.58 |
| 2006-06-16 | -57.58 |
| 2006-06-15 | -57.58 |
| 2006-06-14 | -57.58 |
| 2006-06-13 | -57.58 |
| 2006-06-12 | -57.58 |
| 2006-06-09 | -57.58 |
| 2006-06-08 | -57.58 |
| 2006-06-07 | -57.58 |
| 2006-06-06 | -57.58 |
| 2006-06-05 | -57.58 |
| 2006-06-02 | -57.58 |
| 2006-06-01 | -57.58 |
| 2006-05-30 | -57.58 |
| 2006-05-29 | -57.58 |
| 2006-05-26 | -57.58 |
| 2006-05-25 | -57.58 |
| 2006-05-24 | -57.58 |
| 2006-05-23 | -57.58 |
| 2006-05-22 | -57.58 |
| 2006-05-19 | -57.58 |
| 2006-05-18 | -57.58 |
| 2006-05-17 | -57.58 |
| 2006-05-16 | -57.58 |
| 2006-05-15 | -57.58 |
| 2006-05-12 | -57.58 |
| 2006-05-11 | -57.58 |
| 2006-05-10 | -57.58 |
| 2006-05-09 | -57.58 |
| 2006-05-08 | -57.58 |
| 2006-05-04 | -57.58 |
| 2006-05-03 | -57.58 |
| 2006-05-02 | -57.58 |
| 2006-04-28 | -57.58 |
| 2006-04-27 | -57.58 |
| 2006-04-26 | -57.58 |
| 2006-04-25 | -57.58 |
| 2006-04-24 | -57.58 |
| 2006-04-21 | -57.58 |
| 2006-04-20 | -57.58 |
| 2006-04-19 | -57.58 |
| 2006-04-18 | -57.58 |
| 2006-04-13 | -57.58 |
| 2006-04-12 | -57.58 |
| 2006-04-11 | -57.58 |
| 2006-04-10 | -57.58 |
| 2006-04-07 | -57.58 |
| 2006-04-06 | -57.58 |
| 2006-04-04 | -57.58 |
| 2006-04-03 | -57.58 |
| 2006-03-31 | -57.58 |
| 2006-03-30 | -57.58 |
| 2006-03-29 | -57.58 |
| 2006-03-28 | -57.58 |
| 2006-03-27 | -57.58 |
| 2006-03-24 | -57.58 |
| 2006-03-23 | -57.58 |
| 2006-03-22 | -57.58 |
| 2006-03-21 | -57.58 |
| 2006-03-20 | -57.58 |
| 2006-03-17 | -57.58 |
| 2006-03-16 | -57.58 |
| 2006-03-15 | -57.58 |
| 2006-03-14 | -57.58 |
| 2006-03-13 | -57.58 |
| 2006-03-10 | -57.58 |
| 2006-03-09 | -57.58 |
| 2006-03-08 | -57.58 |
| 2006-03-07 | -57.58 |
| 2006-03-06 | -57.58 |
| 2006-03-03 | -57.58 |
| 2006-03-02 | -57.58 |
| 2006-03-01 | -57.58 |
| 2006-02-28 | -57.58 |
| 2006-02-27 | -57.58 |
| 2006-02-24 | -57.58 |
| 2006-02-23 | -57.58 |
| 2006-02-22 | -57.58 |
| 2006-02-21 | -57.58 |
| 2006-02-20 | -57.58 |
| 2006-02-17 | -57.58 |
| 2006-02-16 | -57.58 |
| 2006-02-15 | -57.58 |
| 2006-02-14 | -57.58 |
| 2006-02-13 | -57.58 |
| 2006-02-10 | -57.58 |
| 2006-02-09 | -57.58 |
| 2006-02-08 | -57.58 |
| 2006-02-07 | -57.58 |
| 2006-02-06 | -57.58 |
| 2006-02-03 | -57.58 |
| 2006-02-02 | -57.58 |
| 2006-02-01 | -57.58 |
| 2006-01-27 | -57.58 |
| 2006-01-26 | -57.58 |
| 2006-01-25 | -57.58 |
| 2006-01-24 | -57.58 |
| 2006-01-23 | -57.58 |
| 2006-01-20 | -57.58 |
| 2006-01-19 | -57.58 |
| 2006-01-18 | -57.58 |
| 2006-01-17 | -57.58 |
| 2006-01-16 | -58.59 |
| 2006-01-13 | -59.09 |
| 2006-01-12 | -59.09 |
| 2006-01-11 | -59.09 |
| 2006-01-10 | -58.08 |
| 2006-01-09 | -57.58 |
| 2006-01-06 | -58.08 |
| 2006-01-05 | -58.08 |
| 2006-01-04 | -58.08 |
| 2006-01-03 | -59.09 |
| 2005-12-30 | -58.59 |
| 2005-12-29 | -58.59 |
| 2005-12-28 | -59.60 |
| 2005-12-23 | -59.60 |
| 2005-12-22 | -58.59 |
| 2005-12-21 | -58.59 |
| 2005-12-20 | -59.60 |
| 2005-12-19 | -58.59 |
| 2005-12-16 | -58.59 |
| 2005-12-15 | -57.07 |
| 2005-12-14 | -57.07 |
| 2005-12-13 | -58.59 |
| 2005-12-12 | -58.08 |
| 2005-12-09 | -55.05 |
| 2005-12-08 | -56.57 |
| 2005-12-07 | -57.58 |
| 2005-12-06 | -57.07 |
| 2005-12-05 | -56.06 |
| 2005-12-02 | -56.06 |
| 2005-12-01 | -55.05 |
| 2005-11-30 | -56.57 |
| 2005-11-29 | -56.57 |
| 2005-11-28 | -57.58 |
| 2005-11-25 | -57.07 |
| 2005-11-24 | -58.08 |
| 2005-11-23 | -55.56 |
| 2005-11-22 | -53.03 |
| 2005-11-21 | -52.02 |
| 2005-11-18 | -52.02 |
| 2005-11-17 | -54.55 |
| 2005-11-16 | -54.55 |
| 2005-11-15 | -54.55 |
| 2005-11-14 | -53.03 |
| 2005-11-11 | -51.01 |
| 2005-11-10 | -51.52 |
| 2005-11-09 | -53.54 |
| 2005-11-08 | -54.55 |
| 2005-11-07 | -55.05 |
| 2005-11-04 | -54.04 |
| 2005-11-03 | -52.53 |
| 2005-11-02 | -52.53 |
| 2005-11-01 | -52.53 |
| 2005-10-31 | -57.07 |
| 2005-10-28 | -57.07 |
| 2005-10-27 | -58.59 |
| 2005-10-26 | -56.06 |
| 2005-10-25 | -52.02 |
| 2005-10-24 | -46.97 |
| 2005-10-21 | -40.91 |
| 2005-10-20 | -40.91 |
| 2005-10-19 | -39.90 |
| 2005-10-18 | -39.39 |
| 2005-10-17 | -36.87 |
| 2005-10-14 | -36.87 |
| 2005-10-13 | -36.87 |
| 2005-10-12 | -37.88 |
| 2005-10-10 | -36.36 |
| 2005-10-07 | -34.34 |
| 2005-10-06 | -34.34 |
| 2005-10-05 | -32.83 |
| 2005-10-04 | -34.85 |
| 2005-10-03 | -36.36 |
| 2005-09-30 | -36.87 |
| 2005-09-29 | -36.87 |
| 2005-09-28 | -35.86 |
| 2005-09-27 | -36.87 |
| 2005-09-26 | -37.88 |
| 2005-09-23 | -36.87 |
| 2005-09-22 | -34.85 |
| 2005-09-21 | -32.83 |
| 2005-09-20 | -30.30 |
| 2005-09-16 | -33.33 |
| 2005-09-15 | -31.82 |
| 2005-09-14 | -32.83 |
| 2005-09-13 | -32.83 |
| 2005-09-12 | -29.80 |
| 2005-09-09 | -28.79 |
| 2005-09-08 | -28.79 |
| 2005-09-07 | -28.28 |
| 2005-09-06 | -29.29 |
| 2005-09-05 | -30.30 |
| 2005-09-02 | -29.29 |
| 2005-09-01 | -28.28 |
| 2005-08-31 | -26.77 |
| 2005-08-30 | -26.77 |
| 2005-08-29 | -26.77 |
| 2005-08-26 | -24.24 |
| 2005-08-25 | -25.25 |
| 2005-08-24 | -23.74 |
| 2005-08-23 | -21.72 |
| 2005-08-22 | -23.74 |
| 2005-08-19 | -23.74 |
| 2005-08-18 | -25.76 |
| 2005-08-17 | -25.76 |
| 2005-08-16 | -25.25 |
| 2005-08-15 | -23.74 |
| 2005-08-12 | -20.71 |
| 2005-08-11 | -19.19 |
| 2005-08-10 | -17.68 |
| 2005-08-09 | -17.68 |
| 2005-08-08 | -17.17 |
| 2005-08-05 | -17.17 |
| 2005-08-04 | -17.17 |
| 2005-08-03 | -18.18 |
| 2005-08-02 | -18.69 |
| 2005-08-01 | -15.66 |
| 2005-07-29 | -15.66 |
| 2005-07-28 | -15.15 |
| 2005-07-27 | -14.14 |
| 2005-07-26 | -13.13 |
| 2005-07-25 | -13.64 |
| 2005-07-22 | -11.11 |
| 2005-07-21 | -10.10 |
| 2005-07-20 | -10.10 |
| 2005-07-19 | -8.08 |
| 2005-07-18 | -17.17 |
| 2005-07-15 | 2.27 |
| 2005-07-14 | 2.27 |
| 2005-07-13 | 2.27 |
| 2005-07-12 | 2.27 |
| 2005-07-11 | 2.27 |
| 2005-07-08 | 2.27 |
| 2005-07-07 | 2.27 |
| 2005-07-06 | 2.27 |
| 2005-07-05 | 2.27 |
| 2005-07-04 | 2.27 |
| 2005-06-30 | 2.27 |
| 2005-06-29 | 2.27 |
| 2005-06-28 | 2.27 |
| 2005-06-27 | 2.27 |
| 2005-06-24 | 2.27 |
| 2005-06-23 | 2.27 |
| 2005-06-22 | 2.27 |
| 2005-06-21 | 2.27 |
| 2005-06-20 | 2.27 |
| 2005-06-17 | 2.27 |
| 2005-06-16 | 2.27 |
| 2005-06-15 | 2.27 |
| 2005-06-14 | 2.27 |
| 2005-06-13 | 2.27 |
| 2005-06-10 | 2.27 |
| 2005-06-09 | 2.27 |
| 2005-06-08 | 2.27 |
| 2005-06-07 | 2.27 |
| 2005-06-06 | 2.27 |
| 2005-06-03 | 2.27 |
| 2005-06-02 | 2.27 |
| 2005-06-01 | 2.27 |
| 2005-05-31 | 2.27 |
| 2005-05-30 | 2.27 |
| 2005-05-27 | 2.27 |
| 2005-05-26 | 2.27 |
| 2005-05-25 | 2.27 |
| 2005-05-24 | 2.27 |
| 2005-05-23 | 2.27 |
| 2005-05-20 | 2.27 |
| 2005-05-19 | 2.27 |
| 2005-05-18 | 2.27 |
| 2005-05-17 | 2.27 |
| 2005-05-13 | 2.27 |
| 2005-05-12 | 2.27 |
| 2005-05-11 | 2.27 |
| 2005-05-10 | 2.27 |
| 2005-05-09 | 2.27 |
| 2005-05-06 | 2.27 |
| 2005-05-05 | 2.27 |
| 2005-05-04 | 2.27 |
| 2005-05-03 | 2.27 |
| 2005-04-29 | 2.27 |
| 2005-04-28 | 2.27 |
| 2005-04-27 | 2.27 |
| 2005-04-26 | 2.27 |
| 2005-04-25 | 2.27 |
| 2005-04-22 | 2.27 |
| 2005-04-21 | 2.27 |
| 2005-04-20 | 2.27 |
| 2005-04-19 | 7.32 |
| 2005-04-18 | 2.27 |
| 2005-04-15 | 8.59 |
| 2005-04-14 | 8.59 |
| 2005-04-13 | 8.59 |
| 2005-04-12 | 9.85 |
| 2005-04-11 | 9.85 |
| 2005-04-08 | 7.32 |
| 2005-04-07 | 7.32 |
| 2005-04-06 | 8.59 |
| 2005-04-04 | 6.06 |
| 2005-04-01 | 7.32 |
| 2005-03-31 | 6.06 |
| 2005-03-30 | 4.80 |
| 2005-03-29 | 3.54 |
| 2005-03-24 | 3.54 |
| 2005-03-23 | 4.80 |
| 2005-03-22 | 6.06 |
| 2005-03-21 | 8.59 |
| 2005-03-18 | 11.11 |
| 2005-03-17 | 11.11 |
| 2005-03-16 | 11.11 |
| 2005-03-15 | 12.37 |
| 2005-03-14 | 12.37 |
| 2005-03-11 | 12.37 |
| 2005-03-10 | 11.11 |
| 2005-03-09 | 13.64 |
| 2005-03-08 | 11.11 |
| 2005-03-07 | 11.11 |
| 2005-03-04 | 11.11 |
| 2005-03-03 | 14.90 |
| 2005-03-02 | 12.37 |
| 2005-03-01 | 19.95 |
| 2005-02-28 | 18.69 |
| 2005-02-25 | 18.69 |
| 2005-02-24 | 19.95 |
| 2005-02-23 | 13.64 |
| 2005-02-22 | 13.64 |
| 2005-02-21 | 16.16 |
| 2005-02-18 | 8.59 |
| 2005-02-17 | 3.54 |
| 2005-02-16 | 3.54 |
| 2005-02-15 | 2.27 |
| 2005-02-14 | 2.27 |
| 2005-02-08 | 1.01 |
| 2005-02-07 | 2.27 |
| 2005-02-04 | 2.27 |
| 2005-02-03 | -2.53 |
| 2005-02-02 | -2.53 |
| 2005-02-01 | 1.01 |
| 2005-01-31 | 6.06 |
| 2005-01-28 | 8.59 |
| 2005-01-27 | 6.06 |
| 2005-01-26 | 4.80 |
| 2005-01-25 | 2.27 |
| 2005-01-24 | 8.59 |
| 2005-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy