Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-11-28 | 434.25 |
| 2025-11-27 | 434.25 |
| 2025-11-26 | 438.09 |
| 2025-11-25 | 426.56 |
| 2025-11-24 | 438.09 |
| 2025-11-21 | 418.88 |
| 2025-11-20 | 438.09 |
| 2025-11-19 | 438.09 |
| 2025-11-18 | 441.94 |
| 2025-11-17 | 441.94 |
| 2025-11-14 | 457.31 |
| 2025-11-13 | 476.53 |
| 2025-11-12 | 480.37 |
| 2025-11-11 | 488.06 |
| 2025-11-10 | 484.22 |
| 2025-11-07 | 511.12 |
| 2025-11-06 | 495.75 |
| 2025-11-05 | 480.37 |
| 2025-11-04 | 488.06 |
| 2025-11-03 | 476.53 |
| 2025-10-31 | 476.53 |
| 2025-10-30 | 480.37 |
| 2025-10-28 | 480.37 |
| 2025-10-27 | 484.22 |
| 2025-10-24 | 484.22 |
| 2025-10-23 | 480.37 |
| 2025-10-22 | 480.37 |
| 2025-10-21 | 491.90 |
| 2025-10-20 | 476.53 |
| 2025-10-17 | 484.22 |
| 2025-10-16 | 499.59 |
| 2025-10-15 | 526.50 |
| 2025-10-14 | 553.40 |
| 2025-10-13 | 545.71 |
| 2025-10-10 | 534.18 |
| 2025-10-09 | 553.40 |
| 2025-10-08 | 549.56 |
| 2025-10-06 | 511.12 |
| 2025-10-03 | 480.37 |
| 2025-10-02 | 468.84 |
| 2025-09-30 | 472.69 |
| 2025-09-29 | 484.22 |
| 2025-09-26 | 480.37 |
| 2025-09-25 | 484.22 |
| 2025-09-24 | 488.06 |
| 2025-09-23 | 461.16 |
| 2025-09-22 | 461.16 |
| 2025-09-19 | 476.53 |
| 2025-09-18 | 480.37 |
| 2025-09-17 | 484.22 |
| 2025-09-16 | 484.22 |
| 2025-09-15 | 514.97 |
| 2025-09-12 | 526.50 |
| 2025-09-11 | 541.87 |
| 2025-09-10 | 518.81 |
| 2025-09-09 | 530.34 |
| 2025-09-08 | 480.37 |
| 2025-09-05 | 465.00 |
| 2025-09-04 | 449.63 |
| 2025-09-03 | 472.69 |
| 2025-09-02 | 461.16 |
| 2025-09-01 | 403.50 |
| 2025-08-29 | 380.44 |
| 2025-08-28 | 391.97 |
| 2025-08-27 | 391.97 |
| 2025-08-26 | 380.44 |
| 2025-08-25 | 365.07 |
| 2025-08-22 | 349.69 |
| 2025-08-21 | 326.63 |
| 2025-08-20 | 311.26 |
| 2025-08-19 | 292.04 |
| 2025-08-18 | 295.88 |
| 2025-08-15 | 299.73 |
| 2025-08-14 | 295.88 |
| 2025-08-13 | 292.04 |
| 2025-08-12 | 299.73 |
| 2025-08-11 | 292.04 |
| 2025-08-08 | 292.04 |
| 2025-08-07 | 307.41 |
| 2025-08-06 | 305.49 |
| 2025-08-05 | 305.49 |
| 2025-08-04 | 301.67 |
| 2025-08-01 | 309.32 |
| 2025-07-31 | 297.84 |
| 2025-07-30 | 286.37 |
| 2025-07-29 | 294.02 |
| 2025-07-28 | 259.59 |
| 2025-07-25 | 271.06 |
| 2025-07-24 | 278.72 |
| 2025-07-23 | 271.06 |
| 2025-07-22 | 271.06 |
| 2025-07-21 | 251.94 |
| 2025-07-18 | 236.64 |
| 2025-07-17 | 232.81 |
| 2025-07-16 | 217.51 |
| 2025-07-15 | 209.86 |
| 2025-07-14 | 206.03 |
| 2025-07-11 | 206.03 |
| 2025-07-10 | 206.03 |
| 2025-07-09 | 206.03 |
| 2025-07-08 | 209.86 |
| 2025-07-07 | 209.86 |
| 2025-07-04 | 206.03 |
| 2025-07-03 | 206.03 |
| 2025-07-02 | 206.03 |
| 2025-06-30 | 206.03 |
| 2025-06-27 | 209.86 |
| 2025-06-26 | 206.03 |
| 2025-06-25 | 206.03 |
| 2025-06-24 | 206.03 |
| 2025-06-23 | 206.03 |
| 2025-06-20 | 206.03 |
| 2025-06-19 | 209.86 |
| 2025-06-18 | 206.03 |
| 2025-06-17 | 206.03 |
| 2025-06-16 | 209.86 |
| 2025-06-13 | 206.03 |
| 2025-06-12 | 206.03 |
| 2025-06-11 | 206.03 |
| 2025-06-10 | 206.03 |
| 2025-06-09 | 209.86 |
| 2025-06-06 | 209.86 |
| 2025-06-05 | 206.03 |
| 2025-06-04 | 206.03 |
| 2025-06-03 | 206.03 |
| 2025-06-02 | 209.86 |
| 2025-05-30 | 206.03 |
| 2025-05-29 | 206.03 |
| 2025-05-28 | 206.03 |
| 2025-05-27 | 206.03 |
| 2025-05-26 | 206.03 |
| 2025-05-23 | 206.03 |
| 2025-05-22 | 213.68 |
| 2025-05-21 | 206.03 |
| 2025-05-20 | 206.03 |
| 2025-05-19 | 209.86 |
| 2025-05-16 | 202.21 |
| 2025-05-15 | 206.03 |
| 2025-05-14 | 209.86 |
| 2025-05-13 | 206.03 |
| 2025-05-12 | 206.03 |
| 2025-05-09 | 209.86 |
| 2025-05-08 | 217.51 |
| 2025-05-07 | 213.68 |
| 2025-05-06 | 228.98 |
| 2025-05-02 | 221.33 |
| 2025-04-30 | 213.68 |
| 2025-04-29 | 209.86 |
| 2025-04-28 | 221.33 |
| 2025-04-25 | 221.33 |
| 2025-04-24 | 225.16 |
| 2025-04-23 | 221.33 |
| 2025-04-22 | 206.03 |
| 2025-04-17 | 206.03 |
| 2025-04-16 | 221.33 |
| 2025-04-15 | 221.33 |
| 2025-04-14 | 213.68 |
| 2025-04-11 | 206.03 |
| 2025-04-10 | 206.03 |
| 2025-04-09 | 206.03 |
| 2025-04-08 | 213.68 |
| 2025-04-07 | 190.73 |
| 2025-04-03 | 209.86 |
| 2025-04-02 | 221.33 |
| 2025-04-01 | 209.86 |
| 2025-03-31 | 206.03 |
| 2025-03-28 | 206.03 |
| 2025-03-27 | 206.03 |
| 2025-03-26 | 206.03 |
| 2025-03-25 | 206.03 |
| 2025-03-24 | 206.03 |
| 2025-03-21 | 206.03 |
| 2025-03-20 | 206.03 |
| 2025-03-19 | 206.03 |
| 2025-03-18 | 209.86 |
| 2025-03-17 | 206.03 |
| 2025-03-14 | 206.03 |
| 2025-03-13 | 206.03 |
| 2025-03-12 | 206.03 |
| 2025-03-11 | 206.03 |
| 2025-03-10 | 206.03 |
| 2025-03-07 | 213.68 |
| 2025-03-06 | 213.68 |
| 2025-03-05 | 209.86 |
| 2025-03-04 | 206.03 |
| 2025-03-03 | 206.03 |
| 2025-02-28 | 206.03 |
| 2025-02-27 | 206.03 |
| 2025-02-26 | 206.03 |
| 2025-02-25 | 206.03 |
| 2025-02-24 | 209.86 |
| 2025-02-21 | 206.03 |
| 2025-02-20 | 206.03 |
| 2025-02-19 | 206.03 |
| 2025-02-18 | 206.03 |
| 2025-02-17 | 206.03 |
| 2025-02-14 | 206.03 |
| 2025-02-13 | 206.03 |
| 2025-02-12 | 206.03 |
| 2025-02-11 | 206.03 |
| 2025-02-10 | 213.68 |
| 2025-02-07 | 221.33 |
| 2025-02-06 | 228.98 |
| 2025-02-05 | 225.16 |
| 2025-02-04 | 225.16 |
| 2025-02-03 | 221.33 |
| 2025-01-28 | 217.51 |
| 2025-01-27 | 213.68 |
| 2025-01-24 | 209.86 |
| 2025-01-23 | 206.03 |
| 2025-01-22 | 206.03 |
| 2025-01-21 | 206.03 |
| 2025-01-20 | 206.03 |
| 2025-01-17 | 217.51 |
| 2025-01-16 | 217.51 |
| 2025-01-15 | 209.86 |
| 2025-01-14 | 217.51 |
| 2025-01-13 | 206.03 |
| 2025-01-10 | 206.03 |
| 2025-01-09 | 206.03 |
| 2025-01-08 | 206.03 |
| 2025-01-07 | 206.03 |
| 2025-01-06 | 206.03 |
| 2025-01-03 | 209.86 |
| 2025-01-02 | 209.86 |
| 2024-12-31 | 209.86 |
| 2024-12-30 | 206.03 |
| 2024-12-27 | 206.03 |
| 2024-12-24 | 202.21 |
| 2024-12-23 | 206.03 |
| 2024-12-20 | 206.03 |
| 2024-12-19 | 206.03 |
| 2024-12-18 | 206.03 |
| 2024-12-17 | 206.03 |
| 2024-12-16 | 206.03 |
| 2024-12-13 | 206.03 |
| 2024-12-12 | 206.03 |
| 2024-12-11 | 202.21 |
| 2024-12-10 | 206.03 |
| 2024-12-09 | 209.86 |
| 2024-12-06 | 209.86 |
| 2024-12-05 | 209.86 |
| 2024-12-04 | 209.86 |
| 2024-12-03 | 209.86 |
| 2024-12-02 | 209.86 |
| 2024-11-29 | 206.03 |
| 2024-11-28 | 206.03 |
| 2024-11-27 | 209.86 |
| 2024-11-26 | 206.03 |
| 2024-11-25 | 206.03 |
| 2024-11-22 | 206.03 |
| 2024-11-21 | 206.03 |
| 2024-11-20 | 206.03 |
| 2024-11-19 | 206.03 |
| 2024-11-18 | 206.03 |
| 2024-11-15 | 206.03 |
| 2024-11-14 | 209.86 |
| 2024-11-13 | 206.03 |
| 2024-11-12 | 209.86 |
| 2024-11-11 | 209.86 |
| 2024-11-08 | 213.68 |
| 2024-11-07 | 213.68 |
| 2024-11-06 | 213.68 |
| 2024-11-05 | 213.68 |
| 2024-11-04 | 213.68 |
| 2024-11-01 | 213.68 |
| 2024-10-31 | 221.33 |
| 2024-10-30 | 213.68 |
| 2024-10-29 | 209.86 |
| 2024-10-28 | 217.51 |
| 2024-10-25 | 213.68 |
| 2024-10-24 | 217.51 |
| 2024-10-23 | 221.33 |
| 2024-10-22 | 217.51 |
| 2024-10-21 | 213.68 |
| 2024-10-18 | 213.68 |
| 2024-10-17 | 209.86 |
| 2024-10-16 | 213.68 |
| 2024-10-15 | 213.68 |
| 2024-10-14 | 213.68 |
| 2024-10-10 | 213.68 |
| 2024-10-09 | 213.68 |
| 2024-10-08 | 213.68 |
| 2024-10-07 | 217.51 |
| 2024-10-04 | 213.68 |
| 2024-10-03 | 213.68 |
| 2024-10-02 | 209.86 |
| 2024-09-30 | 206.03 |
| 2024-09-27 | 213.68 |
| 2024-09-26 | 225.16 |
| 2024-09-25 | 221.33 |
| 2024-09-24 | 221.33 |
| 2024-09-23 | 217.51 |
| 2024-09-20 | 206.03 |
| 2024-09-19 | 206.03 |
| 2024-09-17 | 206.03 |
| 2024-09-16 | 206.03 |
| 2024-09-13 | 206.03 |
| 2024-09-12 | 206.03 |
| 2024-09-11 | 206.03 |
| 2024-09-10 | 206.03 |
| 2024-09-09 | 213.68 |
| 2024-09-05 | 209.86 |
| 2024-09-04 | 213.68 |
| 2024-09-03 | 213.68 |
| 2024-09-02 | 209.86 |
| 2024-08-30 | 209.86 |
| 2024-08-29 | 213.68 |
| 2024-08-28 | 213.68 |
| 2024-08-27 | 221.33 |
| 2024-08-26 | 217.51 |
| 2024-08-23 | 213.68 |
| 2024-08-22 | 213.68 |
| 2024-08-21 | 209.86 |
| 2024-08-20 | 209.86 |
| 2024-08-19 | 213.68 |
| 2024-08-16 | 209.86 |
| 2024-08-15 | 209.86 |
| 2024-08-14 | 209.86 |
| 2024-08-13 | 213.68 |
| 2024-08-12 | 213.68 |
| 2024-08-09 | 209.86 |
| 2024-08-08 | 217.51 |
| 2024-08-07 | 217.51 |
| 2024-08-06 | 221.33 |
| 2024-08-05 | 215.60 |
| 2024-08-02 | 219.40 |
| 2024-08-01 | 219.40 |
| 2024-07-31 | 223.20 |
| 2024-07-30 | 223.20 |
| 2024-07-29 | 219.40 |
| 2024-07-26 | 219.40 |
| 2024-07-25 | 219.40 |
| 2024-07-24 | 219.40 |
| 2024-07-23 | 223.20 |
| 2024-07-22 | 223.20 |
| 2024-07-19 | 219.40 |
| 2024-07-18 | 219.40 |
| 2024-07-17 | 223.20 |
| 2024-07-16 | 223.20 |
| 2024-07-15 | 223.20 |
| 2024-07-12 | 223.20 |
| 2024-07-11 | 215.60 |
| 2024-07-10 | 219.40 |
| 2024-07-09 | 219.40 |
| 2024-07-08 | 219.40 |
| 2024-07-05 | 219.40 |
| 2024-07-04 | 223.20 |
| 2024-07-03 | 223.20 |
| 2024-07-02 | 223.20 |
| 2024-06-28 | 227.00 |
| 2024-06-27 | 223.20 |
| 2024-06-26 | 223.20 |
| 2024-06-25 | 219.40 |
| 2024-06-24 | 211.79 |
| 2024-06-21 | 207.99 |
| 2024-06-20 | 207.99 |
| 2024-06-19 | 207.99 |
| 2024-06-18 | 207.99 |
| 2024-06-17 | 211.79 |
| 2024-06-14 | 207.99 |
| 2024-06-13 | 204.19 |
| 2024-06-12 | 204.19 |
| 2024-06-11 | 204.19 |
| 2024-06-07 | 204.19 |
| 2024-06-06 | 200.39 |
| 2024-06-05 | 204.19 |
| 2024-06-04 | 207.99 |
| 2024-06-03 | 207.99 |
| 2024-05-31 | 207.99 |
| 2024-05-30 | 207.99 |
| 2024-05-29 | 204.19 |
| 2024-05-28 | 200.39 |
| 2024-05-27 | 207.99 |
| 2024-05-24 | 204.19 |
| 2024-05-23 | 204.19 |
| 2024-05-22 | 204.19 |
| 2024-05-21 | 204.19 |
| 2024-05-20 | 204.19 |
| 2024-05-17 | 204.19 |
| 2024-05-16 | 204.19 |
| 2024-05-14 | 204.19 |
| 2024-05-13 | 204.19 |
| 2024-05-10 | 204.19 |
| 2024-05-09 | 219.40 |
| 2024-05-08 | 211.79 |
| 2024-05-07 | 207.99 |
| 2024-05-06 | 200.39 |
| 2024-05-03 | 204.19 |
| 2024-05-02 | 204.19 |
| 2024-04-30 | 200.39 |
| 2024-04-29 | 204.19 |
| 2024-04-26 | 204.19 |
| 2024-04-25 | 204.19 |
| 2024-04-24 | 204.19 |
| 2024-04-23 | 204.19 |
| 2024-04-22 | 204.19 |
| 2024-04-19 | 204.19 |
| 2024-04-18 | 211.79 |
| 2024-04-17 | 204.19 |
| 2024-04-16 | 204.19 |
| 2024-04-15 | 204.19 |
| 2024-04-12 | 211.79 |
| 2024-04-11 | 207.99 |
| 2024-04-10 | 211.79 |
| 2024-04-09 | 204.19 |
| 2024-04-08 | 204.19 |
| 2024-04-05 | 204.19 |
| 2024-04-03 | 204.19 |
| 2024-04-02 | 204.19 |
| 2024-03-28 | 207.99 |
| 2024-03-27 | 204.19 |
| 2024-03-26 | 211.79 |
| 2024-03-25 | 211.79 |
| 2024-03-22 | 211.79 |
| 2024-03-21 | 211.79 |
| 2024-03-20 | 211.79 |
| 2024-03-19 | 211.79 |
| 2024-03-18 | 204.19 |
| 2024-03-15 | 204.19 |
| 2024-03-14 | 204.19 |
| 2024-03-13 | 200.39 |
| 2024-03-12 | 204.19 |
| 2024-03-11 | 211.79 |
| 2024-03-08 | 204.19 |
| 2024-03-07 | 204.19 |
| 2024-03-06 | 207.99 |
| 2024-03-05 | 207.99 |
| 2024-03-04 | 207.99 |
| 2024-03-01 | 207.99 |
| 2024-02-29 | 204.19 |
| 2024-02-28 | 207.99 |
| 2024-02-27 | 211.79 |
| 2024-02-26 | 207.99 |
| 2024-02-23 | 207.99 |
| 2024-02-22 | 215.60 |
| 2024-02-21 | 207.99 |
| 2024-02-20 | 207.99 |
| 2024-02-19 | 207.99 |
| 2024-02-16 | 211.79 |
| 2024-02-15 | 211.79 |
| 2024-02-14 | 211.79 |
| 2024-02-09 | 215.60 |
| 2024-02-08 | 215.60 |
| 2024-02-07 | 215.60 |
| 2024-02-06 | 211.79 |
| 2024-02-05 | 215.60 |
| 2024-02-02 | 219.40 |
| 2024-02-01 | 211.79 |
| 2024-01-31 | 215.60 |
| 2024-01-30 | 215.60 |
| 2024-01-29 | 219.40 |
| 2024-01-26 | 215.60 |
| 2024-01-25 | 215.60 |
| 2024-01-24 | 215.60 |
| 2024-01-23 | 223.20 |
| 2024-01-22 | 211.79 |
| 2024-01-19 | 211.79 |
| 2024-01-18 | 211.79 |
| 2024-01-17 | 211.79 |
| 2024-01-16 | 215.60 |
| 2024-01-15 | 219.40 |
| 2024-01-12 | 211.79 |
| 2024-01-11 | 215.60 |
| 2024-01-10 | 215.60 |
| 2024-01-09 | 211.79 |
| 2024-01-08 | 219.40 |
| 2024-01-05 | 219.40 |
| 2024-01-04 | 219.40 |
| 2024-01-03 | 227.00 |
| 2024-01-02 | 227.00 |
| 2023-12-29 | 223.20 |
| 2023-12-28 | 227.00 |
| 2023-12-27 | 227.00 |
| 2023-12-22 | 227.00 |
| 2023-12-21 | 230.81 |
| 2023-12-20 | 230.81 |
| 2023-12-19 | 230.81 |
| 2023-12-18 | 234.61 |
| 2023-12-15 | 234.61 |
| 2023-12-14 | 242.21 |
| 2023-12-13 | 238.41 |
| 2023-12-12 | 242.21 |
| 2023-12-11 | 238.41 |
| 2023-12-08 | 230.81 |
| 2023-12-07 | 223.20 |
| 2023-12-06 | 223.20 |
| 2023-12-05 | 223.20 |
| 2023-12-04 | 227.00 |
| 2023-12-01 | 227.00 |
| 2023-11-30 | 223.20 |
| 2023-11-29 | 227.00 |
| 2023-11-28 | 242.21 |
| 2023-11-27 | 223.20 |
| 2023-11-24 | 227.00 |
| 2023-11-23 | 234.61 |
| 2023-11-22 | 242.21 |
| 2023-11-21 | 246.01 |
| 2023-11-20 | 246.01 |
| 2023-11-17 | 238.41 |
| 2023-11-16 | 234.61 |
| 2023-11-15 | 223.20 |
| 2023-11-14 | 227.00 |
| 2023-11-13 | 219.40 |
| 2023-11-10 | 215.60 |
| 2023-11-09 | 219.40 |
| 2023-11-08 | 215.60 |
| 2023-11-07 | 219.40 |
| 2023-11-06 | 223.20 |
| 2023-11-03 | 223.20 |
| 2023-11-02 | 219.40 |
| 2023-11-01 | 230.81 |
| 2023-10-31 | 223.20 |
| 2023-10-30 | 227.00 |
| 2023-10-27 | 223.20 |
| 2023-10-26 | 219.40 |
| 2023-10-25 | 219.40 |
| 2023-10-24 | 219.40 |
| 2023-10-20 | 219.40 |
| 2023-10-19 | 219.40 |
| 2023-10-18 | 215.60 |
| 2023-10-17 | 219.40 |
| 2023-10-16 | 223.20 |
| 2023-10-13 | 223.20 |
| 2023-10-12 | 227.00 |
| 2023-10-11 | 223.20 |
| 2023-10-10 | 227.00 |
| 2023-10-09 | 227.00 |
| 2023-10-06 | 227.00 |
| 2023-10-05 | 223.20 |
| 2023-10-04 | 223.20 |
| 2023-10-03 | 227.00 |
| 2023-09-29 | 227.00 |
| 2023-09-28 | 215.60 |
| 2023-09-27 | 223.20 |
| 2023-09-26 | 227.00 |
| 2023-09-25 | 227.00 |
| 2023-09-22 | 230.81 |
| 2023-09-21 | 219.40 |
| 2023-09-20 | 223.20 |
| 2023-09-19 | 227.00 |
| 2023-09-18 | 227.00 |
| 2023-09-15 | 227.00 |
| 2023-09-14 | 234.61 |
| 2023-09-13 | 230.81 |
| 2023-09-12 | 227.00 |
| 2023-09-11 | 230.81 |
| 2023-09-07 | 234.61 |
| 2023-09-06 | 234.61 |
| 2023-09-05 | 223.20 |
| 2023-09-04 | 227.00 |
| 2023-08-31 | 230.81 |
| 2023-08-30 | 230.81 |
| 2023-08-29 | 234.61 |
| 2023-08-28 | 230.81 |
| 2023-08-25 | 230.81 |
| 2023-08-24 | 234.61 |
| 2023-08-23 | 234.61 |
| 2023-08-22 | 234.61 |
| 2023-08-21 | 234.61 |
| 2023-08-18 | 234.61 |
| 2023-08-17 | 234.61 |
| 2023-08-16 | 238.41 |
| 2023-08-15 | 238.41 |
| 2023-08-14 | 238.41 |
| 2023-08-11 | 242.21 |
| 2023-08-10 | 238.41 |
| 2023-08-09 | 242.21 |
| 2023-08-08 | 242.21 |
| 2023-08-07 | 242.21 |
| 2023-08-04 | 246.01 |
| 2023-08-03 | 242.21 |
| 2023-08-02 | 249.82 |
| 2023-08-01 | 257.42 |
| 2023-07-31 | 242.21 |
| 2023-07-28 | 249.82 |
| 2023-07-27 | 257.42 |
| 2023-07-26 | 249.82 |
| 2023-07-25 | 253.62 |
| 2023-07-24 | 242.21 |
| 2023-07-21 | 242.21 |
| 2023-07-20 | 246.01 |
| 2023-07-19 | 242.21 |
| 2023-07-18 | 230.81 |
| 2023-07-14 | 234.61 |
| 2023-07-13 | 234.61 |
| 2023-07-12 | 234.61 |
| 2023-07-11 | 242.21 |
| 2023-07-10 | 238.41 |
| 2023-07-07 | 234.61 |
| 2023-07-06 | 234.61 |
| 2023-07-05 | 238.41 |
| 2023-07-04 | 238.41 |
| 2023-07-03 | 242.21 |
| 2023-06-30 | 249.82 |
| 2023-06-29 | 246.01 |
| 2023-06-28 | 249.82 |
| 2023-06-27 | 246.01 |
| 2023-06-26 | 236.51 |
| 2023-06-23 | 228.95 |
| 2023-06-21 | 236.51 |
| 2023-06-20 | 232.73 |
| 2023-06-19 | 240.29 |
| 2023-06-16 | 244.07 |
| 2023-06-15 | 236.51 |
| 2023-06-14 | 236.51 |
| 2023-06-13 | 232.73 |
| 2023-06-12 | 232.73 |
| 2023-06-09 | 228.95 |
| 2023-06-08 | 228.95 |
| 2023-06-07 | 232.73 |
| 2023-06-06 | 228.95 |
| 2023-06-05 | 228.95 |
| 2023-06-02 | 232.73 |
| 2023-06-01 | 236.51 |
| 2023-05-31 | 240.29 |
| 2023-05-30 | 225.17 |
| 2023-05-29 | 225.17 |
| 2023-05-25 | 228.95 |
| 2023-05-24 | 244.07 |
| 2023-05-23 | 228.95 |
| 2023-05-22 | 232.73 |
| 2023-05-19 | 236.51 |
| 2023-05-18 | 240.29 |
| 2023-05-17 | 236.51 |
| 2023-05-16 | 236.51 |
| 2023-05-15 | 247.85 |
| 2023-05-12 | 247.85 |
| 2023-05-11 | 240.29 |
| 2023-05-10 | 244.07 |
| 2023-05-09 | 247.85 |
| 2023-05-08 | 244.07 |
| 2023-05-05 | 247.85 |
| 2023-05-04 | 251.63 |
| 2023-05-03 | 251.63 |
| 2023-05-02 | 259.19 |
| 2023-04-28 | 251.63 |
| 2023-04-27 | 247.85 |
| 2023-04-26 | 251.63 |
| 2023-04-25 | 266.76 |
| 2023-04-24 | 259.19 |
| 2023-04-21 | 255.41 |
| 2023-04-20 | 259.19 |
| 2023-04-19 | 259.19 |
| 2023-04-18 | 262.98 |
| 2023-04-17 | 262.98 |
| 2023-04-14 | 259.19 |
| 2023-04-13 | 247.85 |
| 2023-04-12 | 251.63 |
| 2023-04-11 | 247.85 |
| 2023-04-06 | 225.17 |
| 2023-04-04 | 225.17 |
| 2023-04-03 | 225.17 |
| 2023-03-31 | 225.17 |
| 2023-03-30 | 225.17 |
| 2023-03-29 | 232.73 |
| 2023-03-28 | 228.95 |
| 2023-03-27 | 225.17 |
| 2023-03-24 | 228.95 |
| 2023-03-23 | 232.73 |
| 2023-03-22 | 228.95 |
| 2023-03-21 | 232.73 |
| 2023-03-20 | 228.95 |
| 2023-03-17 | 225.17 |
| 2023-03-16 | 225.17 |
| 2023-03-15 | 240.29 |
| 2023-03-14 | 236.51 |
| 2023-03-13 | 240.29 |
| 2023-03-10 | 240.29 |
| 2023-03-09 | 247.85 |
| 2023-03-08 | 232.73 |
| 2023-03-07 | 236.51 |
| 2023-03-06 | 232.73 |
| 2023-03-03 | 232.73 |
| 2023-03-02 | 228.95 |
| 2023-03-01 | 213.82 |
| 2023-02-28 | 213.82 |
| 2023-02-27 | 221.38 |
| 2023-02-24 | 225.17 |
| 2023-02-23 | 228.95 |
| 2023-02-22 | 228.95 |
| 2023-02-21 | 225.17 |
| 2023-02-20 | 221.38 |
| 2023-02-17 | 221.38 |
| 2023-02-16 | 221.38 |
| 2023-02-15 | 228.95 |
| 2023-02-14 | 225.17 |
| 2023-02-13 | 228.95 |
| 2023-02-10 | 228.95 |
| 2023-02-09 | 228.95 |
| 2023-02-08 | 232.73 |
| 2023-02-07 | 232.73 |
| 2023-02-06 | 232.73 |
| 2023-02-03 | 225.17 |
| 2023-02-02 | 225.17 |
| 2023-02-01 | 221.38 |
| 2023-01-31 | 225.17 |
| 2023-01-30 | 225.17 |
| 2023-01-27 | 232.73 |
| 2023-01-26 | 236.51 |
| 2023-01-20 | 232.73 |
| 2023-01-19 | 228.95 |
| 2023-01-18 | 232.73 |
| 2023-01-17 | 225.17 |
| 2023-01-16 | 225.17 |
| 2023-01-13 | 225.17 |
| 2023-01-12 | 228.95 |
| 2023-01-11 | 228.95 |
| 2023-01-10 | 225.17 |
| 2023-01-09 | 236.51 |
| 2023-01-06 | 236.51 |
| 2023-01-05 | 232.73 |
| 2023-01-04 | 236.51 |
| 2023-01-03 | 236.51 |
| 2022-12-30 | 236.51 |
| 2022-12-29 | 232.73 |
| 2022-12-28 | 232.73 |
| 2022-12-23 | 217.60 |
| 2022-12-22 | 221.38 |
| 2022-12-21 | 225.17 |
| 2022-12-20 | 232.73 |
| 2022-12-19 | 228.95 |
| 2022-12-16 | 228.95 |
| 2022-12-15 | 228.95 |
| 2022-12-14 | 236.51 |
| 2022-12-13 | 240.29 |
| 2022-12-12 | 236.51 |
| 2022-12-09 | 244.07 |
| 2022-12-08 | 240.29 |
| 2022-12-07 | 225.17 |
| 2022-12-06 | 225.17 |
| 2022-12-05 | 225.17 |
| 2022-12-02 | 236.51 |
| 2022-12-01 | 247.85 |
| 2022-11-30 | 232.73 |
| 2022-11-29 | 232.73 |
| 2022-11-28 | 244.07 |
| 2022-11-25 | 240.29 |
| 2022-11-24 | 247.85 |
| 2022-11-23 | 225.17 |
| 2022-11-22 | 225.17 |
| 2022-11-21 | 228.95 |
| 2022-11-18 | 228.95 |
| 2022-11-17 | 228.95 |
| 2022-11-16 | 232.73 |
| 2022-11-15 | 232.73 |
| 2022-11-14 | 240.29 |
| 2022-11-11 | 236.51 |
| 2022-11-10 | 236.51 |
| 2022-11-09 | 240.29 |
| 2022-11-08 | 240.29 |
| 2022-11-07 | 240.29 |
| 2022-11-04 | 236.51 |
| 2022-11-03 | 228.95 |
| 2022-11-02 | 236.51 |
| 2022-11-01 | 232.73 |
| 2022-10-31 | 228.95 |
| 2022-10-28 | 240.29 |
| 2022-10-27 | 244.07 |
| 2022-10-26 | 240.29 |
| 2022-10-25 | 240.29 |
| 2022-10-24 | 240.29 |
| 2022-10-21 | 240.29 |
| 2022-10-20 | 251.63 |
| 2022-10-19 | 251.63 |
| 2022-10-18 | 247.85 |
| 2022-10-17 | 240.29 |
| 2022-10-14 | 240.29 |
| 2022-10-13 | 240.29 |
| 2022-10-12 | 259.19 |
| 2022-10-11 | 240.29 |
| 2022-10-10 | 240.29 |
| 2022-10-07 | 247.85 |
| 2022-10-06 | 251.63 |
| 2022-10-05 | 255.41 |
| 2022-10-03 | 251.63 |
| 2022-09-30 | 255.41 |
| 2022-09-29 | 259.19 |
| 2022-09-28 | 262.98 |
| 2022-09-27 | 262.98 |
| 2022-09-26 | 262.98 |
| 2022-09-23 | 266.76 |
| 2022-09-22 | 266.76 |
| 2022-09-21 | 274.32 |
| 2022-09-20 | 281.88 |
| 2022-09-19 | 281.88 |
| 2022-09-16 | 285.66 |
| 2022-09-15 | 289.44 |
| 2022-09-14 | 274.32 |
| 2022-09-13 | 278.10 |
| 2022-09-09 | 274.32 |
| 2022-09-08 | 274.32 |
| 2022-09-07 | 278.10 |
| 2022-09-06 | 278.10 |
| 2022-09-05 | 274.32 |
| 2022-09-02 | 270.54 |
| 2022-09-01 | 274.32 |
| 2022-08-31 | 274.32 |
| 2022-08-30 | 274.32 |
| 2022-08-29 | 278.10 |
| 2022-08-26 | 274.32 |
| 2022-08-25 | 278.10 |
| 2022-08-24 | 278.10 |
| 2022-08-23 | 278.10 |
| 2022-08-22 | 278.10 |
| 2022-08-19 | 278.10 |
| 2022-08-18 | 278.10 |
| 2022-08-17 | 281.88 |
| 2022-08-16 | 281.88 |
| 2022-08-15 | 289.44 |
| 2022-08-12 | 281.88 |
| 2022-08-11 | 278.10 |
| 2022-08-10 | 278.10 |
| 2022-08-09 | 281.88 |
| 2022-08-08 | 297.00 |
| 2022-08-05 | 293.22 |
| 2022-08-04 | 289.44 |
| 2022-08-03 | 281.88 |
| 2022-08-02 | 289.44 |
| 2022-08-01 | 293.22 |
| 2022-07-29 | 300.79 |
| 2022-07-28 | 300.79 |
| 2022-07-27 | 297.00 |
| 2022-07-26 | 300.79 |
| 2022-07-25 | 293.22 |
| 2022-07-22 | 293.22 |
| 2022-07-21 | 297.00 |
| 2022-07-20 | 293.22 |
| 2022-07-19 | 281.88 |
| 2022-07-18 | 281.88 |
| 2022-07-15 | 274.32 |
| 2022-07-14 | 278.10 |
| 2022-07-13 | 278.10 |
| 2022-07-12 | 274.32 |
| 2022-07-11 | 278.10 |
| 2022-07-08 | 278.10 |
| 2022-07-07 | 281.88 |
| 2022-07-06 | 293.22 |
| 2022-07-05 | 297.00 |
| 2022-07-04 | 297.00 |
| 2022-06-30 | 304.57 |
| 2022-06-29 | 300.79 |
| 2022-06-28 | 295.11 |
| 2022-06-27 | 298.88 |
| 2022-06-24 | 295.11 |
| 2022-06-23 | 291.35 |
| 2022-06-22 | 295.11 |
| 2022-06-21 | 291.35 |
| 2022-06-20 | 287.59 |
| 2022-06-17 | 283.83 |
| 2022-06-16 | 283.83 |
| 2022-06-15 | 283.83 |
| 2022-06-14 | 283.83 |
| 2022-06-13 | 280.06 |
| 2022-06-10 | 283.83 |
| 2022-06-09 | 280.06 |
| 2022-06-08 | 283.83 |
| 2022-06-07 | 283.83 |
| 2022-06-06 | 280.06 |
| 2022-06-02 | 283.83 |
| 2022-06-01 | 283.83 |
| 2022-05-31 | 276.30 |
| 2022-05-30 | 261.25 |
| 2022-05-27 | 261.25 |
| 2022-05-26 | 261.25 |
| 2022-05-25 | 272.54 |
| 2022-05-24 | 276.30 |
| 2022-05-23 | 272.54 |
| 2022-05-20 | 272.54 |
| 2022-05-19 | 272.54 |
| 2022-05-18 | 272.54 |
| 2022-05-17 | 272.54 |
| 2022-05-16 | 268.77 |
| 2022-05-13 | 268.77 |
| 2022-05-12 | 268.77 |
| 2022-05-11 | 268.77 |
| 2022-05-10 | 272.54 |
| 2022-05-06 | 276.30 |
| 2022-05-05 | 280.06 |
| 2022-05-04 | 280.06 |
| 2022-05-03 | 280.06 |
| 2022-04-29 | 272.54 |
| 2022-04-28 | 261.25 |
| 2022-04-27 | 268.77 |
| 2022-04-26 | 272.54 |
| 2022-04-25 | 276.30 |
| 2022-04-22 | 283.83 |
| 2022-04-21 | 302.64 |
| 2022-04-20 | 302.64 |
| 2022-04-19 | 298.88 |
| 2022-04-14 | 295.11 |
| 2022-04-13 | 291.35 |
| 2022-04-12 | 295.11 |
| 2022-04-11 | 291.35 |
| 2022-04-08 | 298.88 |
| 2022-04-07 | 302.64 |
| 2022-04-06 | 306.40 |
| 2022-04-04 | 310.17 |
| 2022-04-01 | 295.11 |
| 2022-03-31 | 295.11 |
| 2022-03-30 | 295.11 |
| 2022-03-29 | 287.59 |
| 2022-03-28 | 287.59 |
| 2022-03-25 | 283.83 |
| 2022-03-24 | 287.59 |
| 2022-03-23 | 287.59 |
| 2022-03-22 | 295.11 |
| 2022-03-21 | 291.35 |
| 2022-03-18 | 287.59 |
| 2022-03-17 | 268.77 |
| 2022-03-16 | 283.83 |
| 2022-03-15 | 268.77 |
| 2022-03-14 | 291.35 |
| 2022-03-11 | 298.88 |
| 2022-03-10 | 306.40 |
| 2022-03-09 | 298.88 |
| 2022-03-08 | 313.93 |
| 2022-03-07 | 321.46 |
| 2022-03-04 | 321.46 |
| 2022-03-03 | 321.46 |
| 2022-03-02 | 313.93 |
| 2022-03-01 | 313.93 |
| 2022-02-28 | 302.64 |
| 2022-02-25 | 295.11 |
| 2022-02-24 | 291.35 |
| 2022-02-23 | 302.64 |
| 2022-02-22 | 302.64 |
| 2022-02-21 | 317.69 |
| 2022-02-18 | 313.93 |
| 2022-02-17 | 332.74 |
| 2022-02-16 | 325.22 |
| 2022-02-15 | 298.88 |
| 2022-02-14 | 340.27 |
| 2022-02-11 | 310.17 |
| 2022-02-10 | 306.40 |
| 2022-02-09 | 310.17 |
| 2022-02-08 | 302.64 |
| 2022-02-07 | 317.69 |
| 2022-02-04 | 332.74 |
| 2022-01-31 | 298.88 |
| 2022-01-28 | 302.64 |
| 2022-01-27 | 302.64 |
| 2022-01-26 | 302.64 |
| 2022-01-25 | 310.17 |
| 2022-01-24 | 298.88 |
| 2022-01-21 | 321.46 |
| 2022-01-20 | 332.74 |
| 2022-01-19 | 325.22 |
| 2022-01-18 | 328.98 |
| 2022-01-17 | 351.56 |
| 2022-01-14 | 332.74 |
| 2022-01-13 | 351.56 |
| 2022-01-12 | 310.17 |
| 2022-01-11 | 291.35 |
| 2022-01-10 | 283.83 |
| 2022-01-07 | 280.06 |
| 2022-01-06 | 276.30 |
| 2022-01-05 | 272.54 |
| 2022-01-04 | 268.77 |
| 2022-01-03 | 272.54 |
| 2021-12-31 | 268.77 |
| 2021-12-30 | 272.54 |
| 2021-12-29 | 265.01 |
| 2021-12-28 | 268.77 |
| 2021-12-24 | 257.48 |
| 2021-12-23 | 265.01 |
| 2021-12-22 | 261.25 |
| 2021-12-21 | 257.48 |
| 2021-12-20 | 253.72 |
| 2021-12-17 | 253.72 |
| 2021-12-16 | 246.20 |
| 2021-12-15 | 242.43 |
| 2021-12-14 | 242.43 |
| 2021-12-13 | 246.20 |
| 2021-12-10 | 246.20 |
| 2021-12-09 | 242.43 |
| 2021-12-08 | 246.20 |
| 2021-12-07 | 242.43 |
| 2021-12-06 | 238.67 |
| 2021-12-03 | 238.67 |
| 2021-12-02 | 253.72 |
| 2021-12-01 | 253.72 |
| 2021-11-30 | 249.96 |
| 2021-11-29 | 253.72 |
| 2021-11-26 | 253.72 |
| 2021-11-25 | 257.48 |
| 2021-11-24 | 257.48 |
| 2021-11-23 | 257.48 |
| 2021-11-22 | 257.48 |
| 2021-11-19 | 257.48 |
| 2021-11-18 | 257.48 |
| 2021-11-17 | 257.48 |
| 2021-11-16 | 257.48 |
| 2021-11-15 | 257.48 |
| 2021-11-12 | 257.48 |
| 2021-11-11 | 257.48 |
| 2021-11-10 | 257.48 |
| 2021-11-09 | 257.48 |
| 2021-11-08 | 257.48 |
| 2021-11-05 | 253.72 |
| 2021-11-04 | 257.48 |
| 2021-11-03 | 253.72 |
| 2021-11-02 | 257.48 |
| 2021-11-01 | 257.48 |
| 2021-10-29 | 249.96 |
| 2021-10-28 | 249.96 |
| 2021-10-27 | 253.72 |
| 2021-10-26 | 249.96 |
| 2021-10-25 | 249.96 |
| 2021-10-22 | 253.72 |
| 2021-10-21 | 265.01 |
| 2021-10-20 | 268.77 |
| 2021-10-19 | 261.25 |
| 2021-10-18 | 249.96 |
| 2021-10-15 | 257.48 |
| 2021-10-12 | 261.25 |
| 2021-10-11 | 257.48 |
| 2021-10-08 | 246.20 |
| 2021-10-07 | 246.20 |
| 2021-10-06 | 242.43 |
| 2021-10-05 | 246.20 |
| 2021-10-04 | 238.67 |
| 2021-09-30 | 242.43 |
| 2021-09-29 | 238.67 |
| 2021-09-28 | 234.91 |
| 2021-09-27 | 234.91 |
| 2021-09-24 | 238.67 |
| 2021-09-23 | 234.91 |
| 2021-09-21 | 231.14 |
| 2021-09-20 | 231.14 |
| 2021-09-17 | 231.14 |
| 2021-09-16 | 234.91 |
| 2021-09-15 | 234.91 |
| 2021-09-14 | 234.91 |
| 2021-09-13 | 234.91 |
| 2021-09-10 | 234.91 |
| 2021-09-09 | 234.91 |
| 2021-09-08 | 238.67 |
| 2021-09-07 | 242.43 |
| 2021-09-06 | 238.67 |
| 2021-09-03 | 234.91 |
| 2021-09-02 | 231.14 |
| 2021-09-01 | 231.14 |
| 2021-08-31 | 234.91 |
| 2021-08-30 | 238.67 |
| 2021-08-27 | 234.91 |
| 2021-08-26 | 242.43 |
| 2021-08-25 | 238.67 |
| 2021-08-24 | 238.67 |
| 2021-08-23 | 238.67 |
| 2021-08-20 | 231.14 |
| 2021-08-19 | 234.91 |
| 2021-08-18 | 234.91 |
| 2021-08-17 | 231.14 |
| 2021-08-16 | 234.91 |
| 2021-08-13 | 234.91 |
| 2021-08-12 | 234.91 |
| 2021-08-11 | 238.67 |
| 2021-08-10 | 238.67 |
| 2021-08-09 | 238.67 |
| 2021-08-06 | 234.91 |
| 2021-08-05 | 238.67 |
| 2021-08-04 | 238.67 |
| 2021-08-03 | 234.91 |
| 2021-08-02 | 238.67 |
| 2021-07-30 | 234.91 |
| 2021-07-29 | 227.38 |
| 2021-07-28 | 223.62 |
| 2021-07-27 | 219.85 |
| 2021-07-26 | 227.38 |
| 2021-07-23 | 234.91 |
| 2021-07-22 | 234.91 |
| 2021-07-21 | 242.43 |
| 2021-07-20 | 238.67 |
| 2021-07-19 | 231.14 |
| 2021-07-16 | 238.67 |
| 2021-07-15 | 234.91 |
| 2021-07-14 | 227.38 |
| 2021-07-13 | 234.91 |
| 2021-07-12 | 234.91 |
| 2021-07-09 | 234.91 |
| 2021-07-08 | 227.38 |
| 2021-07-07 | 231.14 |
| 2021-07-06 | 234.91 |
| 2021-07-05 | 238.67 |
| 2021-07-02 | 242.43 |
| 2021-06-30 | 238.67 |
| 2021-06-29 | 238.67 |
| 2021-06-28 | 240.55 |
| 2021-06-25 | 236.81 |
| 2021-06-24 | 233.07 |
| 2021-06-23 | 236.81 |
| 2021-06-22 | 236.81 |
| 2021-06-21 | 229.32 |
| 2021-06-18 | 218.10 |
| 2021-06-17 | 218.10 |
| 2021-06-16 | 214.35 |
| 2021-06-15 | 218.10 |
| 2021-06-11 | 214.35 |
| 2021-06-10 | 218.10 |
| 2021-06-09 | 214.35 |
| 2021-06-08 | 218.10 |
| 2021-06-07 | 218.10 |
| 2021-06-04 | 214.35 |
| 2021-06-03 | 214.35 |
| 2021-06-02 | 214.35 |
| 2021-06-01 | 214.35 |
| 2021-05-31 | 214.35 |
| 2021-05-28 | 218.10 |
| 2021-05-27 | 214.35 |
| 2021-05-26 | 218.10 |
| 2021-05-25 | 218.10 |
| 2021-05-24 | 214.35 |
| 2021-05-21 | 218.10 |
| 2021-05-20 | 218.10 |
| 2021-05-18 | 214.35 |
| 2021-05-17 | 218.10 |
| 2021-05-14 | 218.10 |
| 2021-05-13 | 214.35 |
| 2021-05-12 | 218.10 |
| 2021-05-11 | 214.35 |
| 2021-05-10 | 214.35 |
| 2021-05-07 | 218.10 |
| 2021-05-06 | 214.35 |
| 2021-05-05 | 214.35 |
| 2021-05-04 | 214.35 |
| 2021-05-03 | 218.10 |
| 2021-04-30 | 214.35 |
| 2021-04-29 | 214.35 |
| 2021-04-28 | 210.61 |
| 2021-04-27 | 214.35 |
| 2021-04-26 | 214.35 |
| 2021-04-23 | 214.35 |
| 2021-04-22 | 218.10 |
| 2021-04-21 | 214.35 |
| 2021-04-20 | 214.35 |
| 2021-04-19 | 218.10 |
| 2021-04-16 | 218.10 |
| 2021-04-15 | 214.35 |
| 2021-04-14 | 214.35 |
| 2021-04-13 | 218.10 |
| 2021-04-12 | 218.10 |
| 2021-04-09 | 218.10 |
| 2021-04-08 | 218.10 |
| 2021-04-07 | 218.10 |
| 2021-04-01 | 218.10 |
| 2021-03-31 | 218.10 |
| 2021-03-30 | 218.10 |
| 2021-03-29 | 218.10 |
| 2021-03-26 | 218.10 |
| 2021-03-25 | 214.35 |
| 2021-03-24 | 214.35 |
| 2021-03-23 | 218.10 |
| 2021-03-22 | 225.58 |
| 2021-03-19 | 225.58 |
| 2021-03-18 | 233.07 |
| 2021-03-17 | 229.32 |
| 2021-03-16 | 236.81 |
| 2021-03-15 | 244.29 |
| 2021-03-12 | 240.55 |
| 2021-03-11 | 244.29 |
| 2021-03-10 | 240.55 |
| 2021-03-09 | 233.07 |
| 2021-03-08 | 236.81 |
| 2021-03-05 | 244.29 |
| 2021-03-04 | 240.55 |
| 2021-03-03 | 248.04 |
| 2021-03-02 | 248.04 |
| 2021-03-01 | 240.55 |
| 2021-02-26 | 233.07 |
| 2021-02-25 | 240.55 |
| 2021-02-24 | 240.55 |
| 2021-02-23 | 248.04 |
| 2021-02-22 | 251.78 |
| 2021-02-19 | 251.78 |
| 2021-02-18 | 251.78 |
| 2021-02-17 | 255.52 |
| 2021-02-16 | 259.26 |
| 2021-02-11 | 248.04 |
| 2021-02-10 | 244.29 |
| 2021-02-09 | 240.55 |
| 2021-02-08 | 244.29 |
| 2021-02-05 | 240.55 |
| 2021-02-04 | 218.10 |
| 2021-02-03 | 221.84 |
| 2021-02-02 | 225.58 |
| 2021-02-01 | 221.84 |
| 2021-01-29 | 214.35 |
| 2021-01-28 | 218.10 |
| 2021-01-27 | 218.10 |
| 2021-01-26 | 218.10 |
| 2021-01-25 | 218.10 |
| 2021-01-22 | 218.10 |
| 2021-01-21 | 221.84 |
| 2021-01-20 | 221.84 |
| 2021-01-19 | 225.58 |
| 2021-01-18 | 225.58 |
| 2021-01-15 | 225.58 |
| 2021-01-14 | 225.58 |
| 2021-01-13 | 225.58 |
| 2021-01-12 | 221.84 |
| 2021-01-11 | 225.58 |
| 2021-01-08 | 225.58 |
| 2021-01-07 | 225.58 |
| 2021-01-06 | 225.58 |
| 2021-01-05 | 225.58 |
| 2021-01-04 | 225.58 |
| 2020-12-31 | 221.84 |
| 2020-12-30 | 221.84 |
| 2020-12-29 | 221.84 |
| 2020-12-28 | 225.58 |
| 2020-12-24 | 221.84 |
| 2020-12-23 | 218.10 |
| 2020-12-22 | 221.84 |
| 2020-12-21 | 218.10 |
| 2020-12-18 | 221.84 |
| 2020-12-17 | 225.58 |
| 2020-12-16 | 229.32 |
| 2020-12-15 | 225.58 |
| 2020-12-14 | 214.35 |
| 2020-12-11 | 221.84 |
| 2020-12-10 | 221.84 |
| 2020-12-09 | 225.58 |
| 2020-12-08 | 225.58 |
| 2020-12-07 | 225.58 |
| 2020-12-04 | 233.07 |
| 2020-12-03 | 236.81 |
| 2020-12-02 | 233.07 |
| 2020-12-01 | 229.32 |
| 2020-11-30 | 229.32 |
| 2020-11-27 | 236.81 |
| 2020-11-26 | 236.81 |
| 2020-11-25 | 236.81 |
| 2020-11-24 | 236.81 |
| 2020-11-23 | 240.55 |
| 2020-11-20 | 244.29 |
| 2020-11-19 | 244.29 |
| 2020-11-18 | 244.29 |
| 2020-11-17 | 240.55 |
| 2020-11-16 | 244.29 |
| 2020-11-13 | 240.55 |
| 2020-11-12 | 236.81 |
| 2020-11-11 | 240.55 |
| 2020-11-10 | 251.78 |
| 2020-11-09 | 251.78 |
| 2020-11-06 | 244.29 |
| 2020-11-05 | 244.29 |
| 2020-11-04 | 248.04 |
| 2020-11-03 | 248.04 |
| 2020-11-02 | 251.78 |
| 2020-10-30 | 244.29 |
| 2020-10-29 | 248.04 |
| 2020-10-28 | 255.52 |
| 2020-10-27 | 248.04 |
| 2020-10-23 | 248.04 |
| 2020-10-22 | 244.29 |
| 2020-10-21 | 244.29 |
| 2020-10-20 | 236.81 |
| 2020-10-19 | 233.07 |
| 2020-10-16 | 229.32 |
| 2020-10-15 | 236.81 |
| 2020-10-14 | 233.07 |
| 2020-10-12 | 244.29 |
| 2020-10-09 | 236.81 |
| 2020-10-08 | 236.81 |
| 2020-10-07 | 244.29 |
| 2020-10-06 | 236.81 |
| 2020-10-05 | 244.29 |
| 2020-09-30 | 244.29 |
| 2020-09-29 | 248.04 |
| 2020-09-28 | 240.55 |
| 2020-09-25 | 233.07 |
| 2020-09-24 | 233.07 |
| 2020-09-23 | 240.55 |
| 2020-09-22 | 236.81 |
| 2020-09-21 | 236.81 |
| 2020-09-18 | 236.81 |
| 2020-09-17 | 229.32 |
| 2020-09-16 | 229.32 |
| 2020-09-15 | 221.84 |
| 2020-09-14 | 218.10 |
| 2020-09-11 | 218.10 |
| 2020-09-10 | 218.10 |
| 2020-09-09 | 218.10 |
| 2020-09-08 | 218.10 |
| 2020-09-07 | 218.10 |
| 2020-09-04 | 225.58 |
| 2020-09-03 | 229.32 |
| 2020-09-02 | 229.32 |
| 2020-09-01 | 229.32 |
| 2020-08-31 | 229.32 |
| 2020-08-28 | 229.32 |
| 2020-08-27 | 225.58 |
| 2020-08-26 | 229.32 |
| 2020-08-25 | 229.32 |
| 2020-08-24 | 233.07 |
| 2020-08-21 | 229.32 |
| 2020-08-20 | 221.84 |
| 2020-08-19 | 221.84 |
| 2020-08-18 | 218.10 |
| 2020-08-17 | 225.58 |
| 2020-08-14 | 225.58 |
| 2020-08-13 | 218.10 |
| 2020-08-12 | 221.84 |
| 2020-08-11 | 221.84 |
| 2020-08-10 | 229.32 |
| 2020-08-07 | 229.32 |
| 2020-08-06 | 214.35 |
| 2020-08-05 | 218.10 |
| 2020-08-04 | 225.58 |
| 2020-08-03 | 225.58 |
| 2020-07-31 | 225.58 |
| 2020-07-30 | 233.07 |
| 2020-07-29 | 233.07 |
| 2020-07-28 | 233.07 |
| 2020-07-27 | 221.84 |
| 2020-07-24 | 229.32 |
| 2020-07-23 | 229.32 |
| 2020-07-22 | 225.58 |
| 2020-07-21 | 233.07 |
| 2020-07-20 | 225.58 |
| 2020-07-17 | 225.58 |
| 2020-07-16 | 225.58 |
| 2020-07-15 | 221.84 |
| 2020-07-14 | 221.84 |
| 2020-07-13 | 229.32 |
| 2020-07-10 | 225.58 |
| 2020-07-09 | 236.81 |
| 2020-07-08 | 236.81 |
| 2020-07-07 | 233.07 |
| 2020-07-06 | 236.81 |
| 2020-07-03 | 236.81 |
| 2020-07-02 | 233.07 |
| 2020-06-30 | 233.07 |
| 2020-06-29 | 236.81 |
| 2020-06-26 | 233.07 |
| 2020-06-24 | 233.07 |
| 2020-06-23 | 236.81 |
| 2020-06-22 | 229.32 |
| 2020-06-19 | 236.81 |
| 2020-06-18 | 236.81 |
| 2020-06-17 | 233.07 |
| 2020-06-16 | 240.55 |
| 2020-06-15 | 241.30 |
| 2020-06-12 | 245.01 |
| 2020-06-11 | 245.01 |
| 2020-06-10 | 245.01 |
| 2020-06-09 | 248.72 |
| 2020-06-08 | 248.72 |
| 2020-06-05 | 245.01 |
| 2020-06-04 | 248.72 |
| 2020-06-03 | 248.72 |
| 2020-06-02 | 248.72 |
| 2020-06-01 | 245.01 |
| 2020-05-29 | 245.01 |
| 2020-05-28 | 241.30 |
| 2020-05-27 | 241.30 |
| 2020-05-26 | 252.43 |
| 2020-05-25 | 245.01 |
| 2020-05-22 | 233.88 |
| 2020-05-21 | 248.72 |
| 2020-05-20 | 256.14 |
| 2020-05-19 | 256.14 |
| 2020-05-18 | 245.01 |
| 2020-05-15 | 241.30 |
| 2020-05-14 | 241.30 |
| 2020-05-13 | 256.14 |
| 2020-05-12 | 256.14 |
| 2020-05-11 | 252.43 |
| 2020-05-08 | 256.14 |
| 2020-05-07 | 259.85 |
| 2020-05-06 | 256.14 |
| 2020-05-05 | 256.14 |
| 2020-05-04 | 241.30 |
| 2020-04-29 | 241.30 |
| 2020-04-28 | 245.01 |
| 2020-04-27 | 248.72 |
| 2020-04-24 | 248.72 |
| 2020-04-23 | 252.43 |
| 2020-04-22 | 252.43 |
| 2020-04-21 | 241.30 |
| 2020-04-20 | 241.30 |
| 2020-04-17 | 248.72 |
| 2020-04-16 | 259.85 |
| 2020-04-15 | 252.43 |
| 2020-04-14 | 233.88 |
| 2020-04-09 | 230.17 |
| 2020-04-08 | 215.33 |
| 2020-04-07 | 211.62 |
| 2020-04-06 | 204.20 |
| 2020-04-03 | 204.20 |
| 2020-04-02 | 211.62 |
| 2020-04-01 | 207.91 |
| 2020-03-31 | 207.91 |
| 2020-03-30 | 207.91 |
| 2020-03-27 | 215.33 |
| 2020-03-26 | 215.33 |
| 2020-03-25 | 211.62 |
| 2020-03-24 | 211.62 |
| 2020-03-23 | 207.91 |
| 2020-03-20 | 211.62 |
| 2020-03-19 | 215.33 |
| 2020-03-18 | 211.62 |
| 2020-03-17 | 215.33 |
| 2020-03-16 | 207.91 |
| 2020-03-13 | 215.33 |
| 2020-03-12 | 219.04 |
| 2020-03-11 | 230.17 |
| 2020-03-10 | 233.88 |
| 2020-03-09 | 241.30 |
| 2020-03-06 | 248.72 |
| 2020-03-05 | 248.72 |
| 2020-03-04 | 233.88 |
| 2020-03-03 | 233.88 |
| 2020-03-02 | 233.88 |
| 2020-02-28 | 237.59 |
| 2020-02-27 | 233.88 |
| 2020-02-26 | 230.17 |
| 2020-02-25 | 226.46 |
| 2020-02-24 | 241.30 |
| 2020-02-21 | 237.59 |
| 2020-02-20 | 241.30 |
| 2020-02-19 | 245.01 |
| 2020-02-18 | 245.01 |
| 2020-02-17 | 245.01 |
| 2020-02-14 | 233.88 |
| 2020-02-13 | 248.72 |
| 2020-02-12 | 252.43 |
| 2020-02-11 | 245.01 |
| 2020-02-10 | 230.17 |
| 2020-02-07 | 226.46 |
| 2020-02-06 | 215.33 |
| 2020-02-05 | 215.33 |
| 2020-02-04 | 215.33 |
| 2020-02-03 | 215.33 |
| 2020-01-31 | 215.33 |
| 2020-01-30 | 215.33 |
| 2020-01-29 | 222.75 |
| 2020-01-24 | 222.75 |
| 2020-01-23 | 226.46 |
| 2020-01-22 | 226.46 |
| 2020-01-21 | 230.17 |
| 2020-01-20 | 233.88 |
| 2020-01-17 | 241.30 |
| 2020-01-16 | 237.59 |
| 2020-01-15 | 241.30 |
| 2020-01-14 | 241.30 |
| 2020-01-13 | 248.72 |
| 2020-01-10 | 241.30 |
| 2020-01-09 | 241.30 |
| 2020-01-08 | 241.30 |
| 2020-01-07 | 245.01 |
| 2020-01-06 | 245.01 |
| 2020-01-03 | 248.72 |
| 2020-01-02 | 248.72 |
| 2019-12-31 | 252.43 |
| 2019-12-30 | 252.43 |
| 2019-12-27 | 252.43 |
| 2019-12-24 | 252.43 |
| 2019-12-23 | 248.72 |
| 2019-12-20 | 248.72 |
| 2019-12-19 | 252.43 |
| 2019-12-18 | 252.43 |
| 2019-12-17 | 252.43 |
| 2019-12-16 | 248.72 |
| 2019-12-13 | 252.43 |
| 2019-12-12 | 248.72 |
| 2019-12-11 | 248.72 |
| 2019-12-10 | 248.72 |
| 2019-12-09 | 245.01 |
| 2019-12-06 | 248.72 |
| 2019-12-05 | 248.72 |
| 2019-12-04 | 245.01 |
| 2019-12-03 | 248.72 |
| 2019-12-02 | 248.72 |
| 2019-11-29 | 245.01 |
| 2019-11-28 | 248.72 |
| 2019-11-27 | 248.72 |
| 2019-11-26 | 248.72 |
| 2019-11-25 | 248.72 |
| 2019-11-22 | 252.43 |
| 2019-11-21 | 248.72 |
| 2019-11-20 | 252.43 |
| 2019-11-19 | 256.14 |
| 2019-11-18 | 248.72 |
| 2019-11-15 | 245.01 |
| 2019-11-14 | 241.30 |
| 2019-11-13 | 237.59 |
| 2019-11-12 | 245.01 |
| 2019-11-11 | 237.59 |
| 2019-11-08 | 241.30 |
| 2019-11-07 | 241.30 |
| 2019-11-06 | 256.14 |
| 2019-11-05 | 259.85 |
| 2019-11-04 | 267.27 |
| 2019-11-01 | 259.85 |
| 2019-10-31 | 252.43 |
| 2019-10-30 | 256.14 |
| 2019-10-29 | 259.85 |
| 2019-10-28 | 263.56 |
| 2019-10-25 | 259.85 |
| 2019-10-24 | 252.43 |
| 2019-10-23 | 248.72 |
| 2019-10-22 | 245.01 |
| 2019-10-21 | 233.88 |
| 2019-10-18 | 230.17 |
| 2019-10-17 | 233.88 |
| 2019-10-16 | 230.17 |
| 2019-10-15 | 226.46 |
| 2019-10-14 | 222.75 |
| 2019-10-11 | 222.75 |
| 2019-10-10 | 222.75 |
| 2019-10-09 | 222.75 |
| 2019-10-08 | 222.75 |
| 2019-10-04 | 226.46 |
| 2019-10-03 | 226.46 |
| 2019-10-02 | 222.75 |
| 2019-09-30 | 226.46 |
| 2019-09-27 | 222.75 |
| 2019-09-26 | 222.75 |
| 2019-09-25 | 230.17 |
| 2019-09-24 | 215.33 |
| 2019-09-23 | 196.78 |
| 2019-09-20 | 215.33 |
| 2019-09-19 | 215.33 |
| 2019-09-18 | 207.91 |
| 2019-09-17 | 215.33 |
| 2019-09-16 | 215.33 |
| 2019-09-13 | 215.33 |
| 2019-09-12 | 219.04 |
| 2019-09-11 | 219.04 |
| 2019-09-10 | 215.33 |
| 2019-09-09 | 222.75 |
| 2019-09-06 | 222.75 |
| 2019-09-05 | 222.75 |
| 2019-09-04 | 222.75 |
| 2019-09-03 | 219.04 |
| 2019-09-02 | 222.75 |
| 2019-08-30 | 222.75 |
| 2019-08-29 | 226.46 |
| 2019-08-28 | 222.75 |
| 2019-08-27 | 226.46 |
| 2019-08-26 | 222.75 |
| 2019-08-23 | 226.46 |
| 2019-08-22 | 222.75 |
| 2019-08-21 | 226.46 |
| 2019-08-20 | 222.75 |
| 2019-08-19 | 230.17 |
| 2019-08-16 | 230.17 |
| 2019-08-15 | 233.88 |
| 2019-08-14 | 233.88 |
| 2019-08-13 | 233.88 |
| 2019-08-12 | 230.17 |
| 2019-08-09 | 233.88 |
| 2019-08-08 | 237.59 |
| 2019-08-07 | 233.88 |
| 2019-08-06 | 237.59 |
| 2019-08-05 | 230.17 |
| 2019-08-02 | 241.30 |
| 2019-08-01 | 245.01 |
| 2019-07-31 | 241.30 |
| 2019-07-30 | 237.59 |
| 2019-07-29 | 237.59 |
| 2019-07-26 | 237.59 |
| 2019-07-25 | 237.59 |
| 2019-07-24 | 233.88 |
| 2019-07-23 | 233.88 |
| 2019-07-22 | 230.17 |
| 2019-07-19 | 233.88 |
| 2019-07-18 | 233.88 |
| 2019-07-17 | 237.59 |
| 2019-07-16 | 237.59 |
| 2019-07-15 | 237.59 |
| 2019-07-12 | 245.01 |
| 2019-07-11 | 245.01 |
| 2019-07-10 | 245.01 |
| 2019-07-09 | 245.01 |
| 2019-07-08 | 245.01 |
| 2019-07-05 | 248.72 |
| 2019-07-04 | 248.72 |
| 2019-07-03 | 245.01 |
| 2019-07-02 | 245.01 |
| 2019-06-28 | 245.01 |
| 2019-06-27 | 248.72 |
| 2019-06-26 | 248.72 |
| 2019-06-25 | 245.01 |
| 2019-06-24 | 252.43 |
| 2019-06-21 | 252.43 |
| 2019-06-20 | 252.43 |
| 2019-06-19 | 245.01 |
| 2019-06-18 | 241.30 |
| 2019-06-17 | 236.85 |
| 2019-06-14 | 236.85 |
| 2019-06-13 | 255.15 |
| 2019-06-12 | 258.82 |
| 2019-06-11 | 262.48 |
| 2019-06-10 | 262.48 |
| 2019-06-06 | 262.48 |
| 2019-06-05 | 266.14 |
| 2019-06-04 | 266.14 |
| 2019-06-03 | 266.14 |
| 2019-05-31 | 266.14 |
| 2019-05-30 | 266.14 |
| 2019-05-29 | 266.14 |
| 2019-05-28 | 262.48 |
| 2019-05-27 | 266.14 |
| 2019-05-24 | 266.14 |
| 2019-05-23 | 266.14 |
| 2019-05-22 | 266.14 |
| 2019-05-21 | 266.14 |
| 2019-05-20 | 266.14 |
| 2019-05-17 | 262.48 |
| 2019-05-16 | 262.48 |
| 2019-05-15 | 262.48 |
| 2019-05-14 | 262.48 |
| 2019-05-10 | 262.48 |
| 2019-05-09 | 266.14 |
| 2019-05-08 | 266.14 |
| 2019-05-07 | 262.48 |
| 2019-05-06 | 262.48 |
| 2019-05-03 | 266.14 |
| 2019-05-02 | 269.80 |
| 2019-04-30 | 269.80 |
| 2019-04-29 | 269.80 |
| 2019-04-26 | 266.14 |
| 2019-04-25 | 266.14 |
| 2019-04-24 | 266.14 |
| 2019-04-23 | 262.48 |
| 2019-04-18 | 266.14 |
| 2019-04-17 | 266.14 |
| 2019-04-16 | 266.14 |
| 2019-04-15 | 266.14 |
| 2019-04-12 | 266.14 |
| 2019-04-11 | 262.48 |
| 2019-04-10 | 266.14 |
| 2019-04-09 | 266.14 |
| 2019-04-08 | 266.14 |
| 2019-04-04 | 266.14 |
| 2019-04-03 | 266.14 |
| 2019-04-02 | 266.14 |
| 2019-04-01 | 266.14 |
| 2019-03-29 | 266.14 |
| 2019-03-28 | 266.14 |
| 2019-03-27 | 266.14 |
| 2019-03-26 | 266.14 |
| 2019-03-25 | 269.80 |
| 2019-03-22 | 269.80 |
| 2019-03-21 | 273.46 |
| 2019-03-20 | 269.80 |
| 2019-03-19 | 277.12 |
| 2019-03-18 | 277.12 |
| 2019-03-15 | 273.46 |
| 2019-03-14 | 273.46 |
| 2019-03-13 | 273.46 |
| 2019-03-12 | 277.12 |
| 2019-03-11 | 273.46 |
| 2019-03-08 | 269.80 |
| 2019-03-07 | 273.46 |
| 2019-03-06 | 284.45 |
| 2019-03-05 | 277.12 |
| 2019-03-04 | 269.80 |
| 2019-03-01 | 277.12 |
| 2019-02-28 | 277.12 |
| 2019-02-27 | 277.12 |
| 2019-02-26 | 273.46 |
| 2019-02-25 | 277.12 |
| 2019-02-22 | 277.12 |
| 2019-02-21 | 277.12 |
| 2019-02-20 | 280.78 |
| 2019-02-19 | 277.12 |
| 2019-02-18 | 277.12 |
| 2019-02-15 | 277.12 |
| 2019-02-14 | 280.78 |
| 2019-02-13 | 277.12 |
| 2019-02-12 | 273.46 |
| 2019-02-11 | 277.12 |
| 2019-02-08 | 277.12 |
| 2019-02-04 | 277.12 |
| 2019-02-01 | 277.12 |
| 2019-01-31 | 273.46 |
| 2019-01-30 | 273.46 |
| 2019-01-29 | 273.46 |
| 2019-01-28 | 273.46 |
| 2019-01-25 | 273.46 |
| 2019-01-24 | 273.46 |
| 2019-01-23 | 273.46 |
| 2019-01-22 | 277.12 |
| 2019-01-21 | 277.12 |
| 2019-01-18 | 273.46 |
| 2019-01-17 | 277.12 |
| 2019-01-16 | 288.11 |
| 2019-01-15 | 284.45 |
| 2019-01-14 | 280.78 |
| 2019-01-11 | 284.45 |
| 2019-01-10 | 280.78 |
| 2019-01-09 | 284.45 |
| 2019-01-08 | 280.78 |
| 2019-01-07 | 280.78 |
| 2019-01-04 | 273.46 |
| 2019-01-03 | 273.46 |
| 2019-01-02 | 269.80 |
| 2018-12-31 | 277.12 |
| 2018-12-28 | 269.80 |
| 2018-12-27 | 266.14 |
| 2018-12-24 | 266.14 |
| 2018-12-21 | 269.80 |
| 2018-12-20 | 266.14 |
| 2018-12-19 | 266.14 |
| 2018-12-18 | 266.14 |
| 2018-12-17 | 269.80 |
| 2018-12-14 | 266.14 |
| 2018-12-13 | 266.14 |
| 2018-12-12 | 266.14 |
| 2018-12-11 | 266.14 |
| 2018-12-10 | 266.14 |
| 2018-12-07 | 266.14 |
| 2018-12-06 | 266.14 |
| 2018-12-05 | 262.48 |
| 2018-12-04 | 258.82 |
| 2018-12-03 | 269.80 |
| 2018-11-30 | 266.14 |
| 2018-11-29 | 266.14 |
| 2018-11-28 | 269.80 |
| 2018-11-27 | 269.80 |
| 2018-11-26 | 269.80 |
| 2018-11-23 | 266.14 |
| 2018-11-22 | 269.80 |
| 2018-11-21 | 269.80 |
| 2018-11-20 | 266.14 |
| 2018-11-19 | 269.80 |
| 2018-11-16 | 269.80 |
| 2018-11-15 | 269.80 |
| 2018-11-14 | 269.80 |
| 2018-11-13 | 273.46 |
| 2018-11-12 | 273.46 |
| 2018-11-09 | 269.80 |
| 2018-11-08 | 273.46 |
| 2018-11-07 | 273.46 |
| 2018-11-06 | 273.46 |
| 2018-11-05 | 269.80 |
| 2018-11-02 | 277.12 |
| 2018-11-01 | 269.80 |
| 2018-10-31 | 269.80 |
| 2018-10-30 | 269.80 |
| 2018-10-29 | 269.80 |
| 2018-10-26 | 269.80 |
| 2018-10-25 | 269.80 |
| 2018-10-24 | 269.80 |
| 2018-10-23 | 269.80 |
| 2018-10-22 | 273.46 |
| 2018-10-19 | 269.80 |
| 2018-10-18 | 269.80 |
| 2018-10-16 | 269.80 |
| 2018-10-15 | 269.80 |
| 2018-10-12 | 277.12 |
| 2018-10-11 | 273.46 |
| 2018-10-10 | 284.45 |
| 2018-10-09 | 280.78 |
| 2018-10-08 | 277.12 |
| 2018-10-05 | 284.45 |
| 2018-10-04 | 284.45 |
| 2018-10-03 | 284.45 |
| 2018-10-02 | 288.11 |
| 2018-09-28 | 291.77 |
| 2018-09-27 | 295.43 |
| 2018-09-26 | 295.43 |
| 2018-09-24 | 291.77 |
| 2018-09-21 | 291.77 |
| 2018-09-20 | 291.77 |
| 2018-09-19 | 291.77 |
| 2018-09-18 | 288.11 |
| 2018-09-17 | 291.77 |
| 2018-09-14 | 291.77 |
| 2018-09-13 | 284.45 |
| 2018-09-12 | 273.46 |
| 2018-09-11 | 273.46 |
| 2018-09-10 | 273.46 |
| 2018-09-07 | 277.12 |
| 2018-09-06 | 280.78 |
| 2018-09-05 | 284.45 |
| 2018-09-04 | 288.11 |
| 2018-09-03 | 284.45 |
| 2018-08-31 | 284.45 |
| 2018-08-30 | 291.77 |
| 2018-08-29 | 295.43 |
| 2018-08-28 | 295.43 |
| 2018-08-27 | 295.43 |
| 2018-08-24 | 295.43 |
| 2018-08-23 | 295.43 |
| 2018-08-22 | 295.43 |
| 2018-08-21 | 295.43 |
| 2018-08-20 | 291.77 |
| 2018-08-17 | 288.11 |
| 2018-08-16 | 284.45 |
| 2018-08-15 | 284.45 |
| 2018-08-14 | 288.11 |
| 2018-08-13 | 295.43 |
| 2018-08-10 | 299.09 |
| 2018-08-09 | 299.09 |
| 2018-08-08 | 302.75 |
| 2018-08-07 | 306.41 |
| 2018-08-06 | 299.09 |
| 2018-08-03 | 306.41 |
| 2018-08-02 | 306.41 |
| 2018-08-01 | 306.41 |
| 2018-07-31 | 310.08 |
| 2018-07-30 | 310.08 |
| 2018-07-27 | 306.41 |
| 2018-07-26 | 306.41 |
| 2018-07-25 | 317.40 |
| 2018-07-24 | 313.74 |
| 2018-07-23 | 313.74 |
| 2018-07-20 | 324.72 |
| 2018-07-19 | 324.72 |
| 2018-07-18 | 324.72 |
| 2018-07-17 | 324.72 |
| 2018-07-16 | 328.38 |
| 2018-07-13 | 332.04 |
| 2018-07-12 | 332.04 |
| 2018-07-11 | 324.72 |
| 2018-07-10 | 328.38 |
| 2018-07-09 | 313.74 |
| 2018-07-06 | 310.08 |
| 2018-07-05 | 306.41 |
| 2018-07-04 | 306.41 |
| 2018-07-03 | 306.41 |
| 2018-06-29 | 310.08 |
| 2018-06-28 | 302.75 |
| 2018-06-27 | 302.75 |
| 2018-06-26 | 306.41 |
| 2018-06-25 | 310.08 |
| 2018-06-22 | 313.74 |
| 2018-06-21 | 310.08 |
| 2018-06-20 | 306.41 |
| 2018-06-19 | 302.75 |
| 2018-06-15 | 310.08 |
| 2018-06-14 | 310.08 |
| 2018-06-13 | 313.74 |
| 2018-06-12 | 315.57 |
| 2018-06-11 | 311.92 |
| 2018-06-08 | 311.92 |
| 2018-06-07 | 311.92 |
| 2018-06-06 | 308.28 |
| 2018-06-05 | 304.63 |
| 2018-06-04 | 308.28 |
| 2018-06-01 | 304.63 |
| 2018-05-31 | 308.28 |
| 2018-05-30 | 304.63 |
| 2018-05-29 | 300.99 |
| 2018-05-28 | 300.99 |
| 2018-05-25 | 300.99 |
| 2018-05-24 | 300.99 |
| 2018-05-23 | 300.99 |
| 2018-05-21 | 308.28 |
| 2018-05-18 | 300.99 |
| 2018-05-17 | 300.99 |
| 2018-05-16 | 297.34 |
| 2018-05-15 | 297.34 |
| 2018-05-14 | 304.63 |
| 2018-05-11 | 297.34 |
| 2018-05-10 | 290.05 |
| 2018-05-09 | 290.05 |
| 2018-05-08 | 286.40 |
| 2018-05-07 | 282.76 |
| 2018-05-04 | 279.11 |
| 2018-05-03 | 282.76 |
| 2018-05-02 | 279.11 |
| 2018-04-30 | 282.76 |
| 2018-04-27 | 279.11 |
| 2018-04-26 | 271.82 |
| 2018-04-25 | 275.47 |
| 2018-04-24 | 275.47 |
| 2018-04-23 | 275.47 |
| 2018-04-20 | 275.47 |
| 2018-04-19 | 279.11 |
| 2018-04-18 | 279.11 |
| 2018-04-17 | 279.11 |
| 2018-04-16 | 275.47 |
| 2018-04-13 | 286.40 |
| 2018-04-12 | 282.76 |
| 2018-04-11 | 297.34 |
| 2018-04-10 | 293.70 |
| 2018-04-09 | 300.99 |
| 2018-04-06 | 300.99 |
| 2018-04-04 | 293.70 |
| 2018-04-03 | 297.34 |
| 2018-03-29 | 290.05 |
| 2018-03-28 | 293.70 |
| 2018-03-27 | 300.99 |
| 2018-03-26 | 297.34 |
| 2018-03-23 | 290.05 |
| 2018-03-22 | 300.99 |
| 2018-03-21 | 304.63 |
| 2018-03-20 | 311.92 |
| 2018-03-19 | 315.57 |
| 2018-03-16 | 311.92 |
| 2018-03-15 | 311.92 |
| 2018-03-14 | 308.28 |
| 2018-03-13 | 311.92 |
| 2018-03-12 | 311.92 |
| 2018-03-09 | 308.28 |
| 2018-03-08 | 308.28 |
| 2018-03-07 | 315.57 |
| 2018-03-06 | 315.57 |
| 2018-03-05 | 308.28 |
| 2018-03-02 | 311.92 |
| 2018-03-01 | 315.57 |
| 2018-02-28 | 304.63 |
| 2018-02-27 | 300.99 |
| 2018-02-26 | 282.76 |
| 2018-02-23 | 282.76 |
| 2018-02-22 | 282.76 |
| 2018-02-21 | 282.76 |
| 2018-02-20 | 271.82 |
| 2018-02-15 | 268.18 |
| 2018-02-14 | 260.89 |
| 2018-02-13 | 253.60 |
| 2018-02-12 | 242.66 |
| 2018-02-09 | 235.37 |
| 2018-02-08 | 242.66 |
| 2018-02-07 | 249.95 |
| 2018-02-06 | 246.31 |
| 2018-02-05 | 257.24 |
| 2018-02-02 | 264.53 |
| 2018-02-01 | 264.53 |
| 2018-01-31 | 260.89 |
| 2018-01-30 | 268.18 |
| 2018-01-29 | 249.95 |
| 2018-01-26 | 249.95 |
| 2018-01-25 | 249.95 |
| 2018-01-24 | 249.95 |
| 2018-01-23 | 249.95 |
| 2018-01-22 | 249.95 |
| 2018-01-19 | 257.24 |
| 2018-01-18 | 257.24 |
| 2018-01-17 | 257.24 |
| 2018-01-16 | 257.24 |
| 2018-01-15 | 253.60 |
| 2018-01-12 | 253.60 |
| 2018-01-11 | 253.60 |
| 2018-01-10 | 253.60 |
| 2018-01-09 | 253.60 |
| 2018-01-08 | 257.24 |
| 2018-01-05 | 257.24 |
| 2018-01-04 | 257.24 |
| 2018-01-03 | 260.89 |
| 2018-01-02 | 257.24 |
| 2017-12-29 | 257.24 |
| 2017-12-28 | 257.24 |
| 2017-12-27 | 253.60 |
| 2017-12-22 | 253.60 |
| 2017-12-21 | 246.31 |
| 2017-12-20 | 249.95 |
| 2017-12-19 | 253.60 |
| 2017-12-18 | 253.60 |
| 2017-12-15 | 246.31 |
| 2017-12-14 | 239.02 |
| 2017-12-13 | 246.31 |
| 2017-12-12 | 242.66 |
| 2017-12-11 | 242.66 |
| 2017-12-08 | 239.02 |
| 2017-12-07 | 231.72 |
| 2017-12-06 | 231.72 |
| 2017-12-05 | 231.72 |
| 2017-12-04 | 235.37 |
| 2017-12-01 | 235.37 |
| 2017-11-30 | 235.37 |
| 2017-11-29 | 242.66 |
| 2017-11-28 | 242.66 |
| 2017-11-27 | 239.02 |
| 2017-11-24 | 239.02 |
| 2017-11-23 | 239.02 |
| 2017-11-22 | 242.66 |
| 2017-11-21 | 242.66 |
| 2017-11-20 | 246.31 |
| 2017-11-17 | 242.66 |
| 2017-11-16 | 239.02 |
| 2017-11-15 | 239.02 |
| 2017-11-14 | 235.37 |
| 2017-11-13 | 239.02 |
| 2017-11-10 | 239.02 |
| 2017-11-09 | 235.37 |
| 2017-11-08 | 239.02 |
| 2017-11-07 | 246.31 |
| 2017-11-06 | 235.37 |
| 2017-11-03 | 242.66 |
| 2017-11-02 | 235.37 |
| 2017-11-01 | 224.43 |
| 2017-10-31 | 220.79 |
| 2017-10-30 | 220.79 |
| 2017-10-27 | 220.79 |
| 2017-10-26 | 206.21 |
| 2017-10-25 | 206.21 |
| 2017-10-24 | 206.21 |
| 2017-10-23 | 206.21 |
| 2017-10-20 | 206.21 |
| 2017-10-19 | 202.56 |
| 2017-10-18 | 206.21 |
| 2017-10-17 | 206.21 |
| 2017-10-16 | 202.56 |
| 2017-10-13 | 202.56 |
| 2017-10-12 | 202.56 |
| 2017-10-11 | 198.92 |
| 2017-10-10 | 195.27 |
| 2017-10-09 | 195.27 |
| 2017-10-06 | 195.27 |
| 2017-10-04 | 195.27 |
| 2017-10-03 | 191.63 |
| 2017-09-29 | 191.63 |
| 2017-09-28 | 191.63 |
| 2017-09-27 | 187.98 |
| 2017-09-26 | 180.69 |
| 2017-09-25 | 180.69 |
| 2017-09-22 | 187.98 |
| 2017-09-21 | 198.92 |
| 2017-09-20 | 198.92 |
| 2017-09-19 | 198.92 |
| 2017-09-18 | 198.92 |
| 2017-09-15 | 191.63 |
| 2017-09-14 | 191.63 |
| 2017-09-13 | 169.75 |
| 2017-09-12 | 169.75 |
| 2017-09-11 | 169.75 |
| 2017-09-08 | 166.11 |
| 2017-09-07 | 169.75 |
| 2017-09-06 | 166.11 |
| 2017-09-05 | 166.11 |
| 2017-09-04 | 158.82 |
| 2017-09-01 | 155.17 |
| 2017-08-31 | 151.53 |
| 2017-08-30 | 155.17 |
| 2017-08-29 | 155.17 |
| 2017-08-28 | 151.53 |
| 2017-08-25 | 144.24 |
| 2017-08-24 | 144.24 |
| 2017-08-22 | 144.24 |
| 2017-08-21 | 144.24 |
| 2017-08-18 | 144.24 |
| 2017-08-17 | 144.24 |
| 2017-08-16 | 144.24 |
| 2017-08-15 | 151.53 |
| 2017-08-14 | 147.88 |
| 2017-08-11 | 151.53 |
| 2017-08-10 | 155.17 |
| 2017-08-09 | 147.88 |
| 2017-08-08 | 151.53 |
| 2017-08-07 | 151.53 |
| 2017-08-04 | 151.53 |
| 2017-08-03 | 147.88 |
| 2017-08-02 | 151.53 |
| 2017-08-01 | 151.53 |
| 2017-07-31 | 151.53 |
| 2017-07-28 | 147.88 |
| 2017-07-27 | 151.53 |
| 2017-07-26 | 151.53 |
| 2017-07-25 | 155.17 |
| 2017-07-24 | 155.17 |
| 2017-07-21 | 158.82 |
| 2017-07-20 | 158.82 |
| 2017-07-19 | 162.46 |
| 2017-07-18 | 155.17 |
| 2017-07-17 | 155.17 |
| 2017-07-14 | 155.17 |
| 2017-07-13 | 155.17 |
| 2017-07-12 | 151.53 |
| 2017-07-11 | 147.88 |
| 2017-07-10 | 147.88 |
| 2017-07-07 | 147.88 |
| 2017-07-06 | 147.88 |
| 2017-07-05 | 151.53 |
| 2017-07-04 | 151.53 |
| 2017-07-03 | 155.17 |
| 2017-06-30 | 155.17 |
| 2017-06-29 | 155.17 |
| 2017-06-28 | 151.53 |
| 2017-06-27 | 155.17 |
| 2017-06-26 | 155.17 |
| 2017-06-23 | 155.17 |
| 2017-06-22 | 155.17 |
| 2017-06-21 | 151.53 |
| 2017-06-20 | 151.53 |
| 2017-06-19 | 151.53 |
| 2017-06-16 | 147.88 |
| 2017-06-15 | 147.88 |
| 2017-06-14 | 151.53 |
| 2017-06-13 | 153.79 |
| 2017-06-12 | 150.16 |
| 2017-06-09 | 150.16 |
| 2017-06-08 | 150.16 |
| 2017-06-07 | 146.54 |
| 2017-06-06 | 146.54 |
| 2017-06-05 | 146.54 |
| 2017-06-02 | 150.16 |
| 2017-06-01 | 142.91 |
| 2017-05-31 | 142.91 |
| 2017-05-29 | 142.91 |
| 2017-05-26 | 142.91 |
| 2017-05-25 | 142.91 |
| 2017-05-24 | 142.91 |
| 2017-05-23 | 142.91 |
| 2017-05-22 | 146.54 |
| 2017-05-19 | 146.54 |
| 2017-05-18 | 142.91 |
| 2017-05-17 | 146.54 |
| 2017-05-16 | 150.16 |
| 2017-05-15 | 153.79 |
| 2017-05-12 | 153.79 |
| 2017-05-11 | 153.79 |
| 2017-05-10 | 150.16 |
| 2017-05-09 | 153.79 |
| 2017-05-08 | 157.41 |
| 2017-05-05 | 153.79 |
| 2017-05-04 | 153.79 |
| 2017-05-02 | 153.79 |
| 2017-04-28 | 153.79 |
| 2017-04-27 | 153.79 |
| 2017-04-26 | 153.79 |
| 2017-04-25 | 161.04 |
| 2017-04-24 | 157.41 |
| 2017-04-21 | 157.41 |
| 2017-04-20 | 153.79 |
| 2017-04-19 | 157.41 |
| 2017-04-18 | 150.16 |
| 2017-04-13 | 153.79 |
| 2017-04-12 | 157.41 |
| 2017-04-11 | 157.41 |
| 2017-04-10 | 161.04 |
| 2017-04-07 | 161.04 |
| 2017-04-06 | 157.41 |
| 2017-04-05 | 171.92 |
| 2017-04-03 | 171.92 |
| 2017-03-31 | 171.92 |
| 2017-03-30 | 164.66 |
| 2017-03-29 | 164.66 |
| 2017-03-28 | 164.66 |
| 2017-03-27 | 164.66 |
| 2017-03-24 | 168.29 |
| 2017-03-23 | 171.92 |
| 2017-03-22 | 175.54 |
| 2017-03-21 | 179.17 |
| 2017-03-20 | 182.79 |
| 2017-03-17 | 182.79 |
| 2017-03-16 | 182.79 |
| 2017-03-15 | 179.17 |
| 2017-03-14 | 179.17 |
| 2017-03-13 | 182.79 |
| 2017-03-10 | 182.79 |
| 2017-03-09 | 179.17 |
| 2017-03-08 | 182.79 |
| 2017-03-07 | 182.79 |
| 2017-03-06 | 179.17 |
| 2017-03-03 | 179.17 |
| 2017-03-02 | 182.79 |
| 2017-03-01 | 179.17 |
| 2017-02-28 | 179.17 |
| 2017-02-27 | 179.17 |
| 2017-02-24 | 179.17 |
| 2017-02-23 | 179.17 |
| 2017-02-22 | 182.79 |
| 2017-02-21 | 179.17 |
| 2017-02-20 | 182.79 |
| 2017-02-17 | 182.79 |
| 2017-02-16 | 182.79 |
| 2017-02-15 | 182.79 |
| 2017-02-14 | 179.17 |
| 2017-02-13 | 182.79 |
| 2017-02-10 | 182.79 |
| 2017-02-09 | 182.79 |
| 2017-02-08 | 179.17 |
| 2017-02-07 | 182.79 |
| 2017-02-06 | 179.17 |
| 2017-02-03 | 179.17 |
| 2017-02-02 | 171.92 |
| 2017-02-01 | 171.92 |
| 2017-01-27 | 175.54 |
| 2017-01-26 | 175.54 |
| 2017-01-25 | 175.54 |
| 2017-01-24 | 175.54 |
| 2017-01-23 | 175.54 |
| 2017-01-20 | 171.92 |
| 2017-01-19 | 171.92 |
| 2017-01-18 | 171.92 |
| 2017-01-17 | 161.04 |
| 2017-01-16 | 161.04 |
| 2017-01-13 | 161.04 |
| 2017-01-12 | 157.41 |
| 2017-01-11 | 157.41 |
| 2017-01-10 | 157.41 |
| 2017-01-09 | 157.41 |
| 2017-01-06 | 161.04 |
| 2017-01-05 | 153.79 |
| 2017-01-04 | 157.41 |
| 2017-01-03 | 157.41 |
| 2016-12-30 | 161.04 |
| 2016-12-29 | 157.41 |
| 2016-12-28 | 157.41 |
| 2016-12-23 | 153.79 |
| 2016-12-22 | 153.79 |
| 2016-12-21 | 153.79 |
| 2016-12-20 | 153.79 |
| 2016-12-19 | 157.41 |
| 2016-12-16 | 157.41 |
| 2016-12-15 | 161.04 |
| 2016-12-14 | 161.04 |
| 2016-12-13 | 157.41 |
| 2016-12-12 | 157.41 |
| 2016-12-09 | 157.41 |
| 2016-12-08 | 157.41 |
| 2016-12-07 | 157.41 |
| 2016-12-06 | 157.41 |
| 2016-12-05 | 157.41 |
| 2016-12-02 | 150.16 |
| 2016-12-01 | 161.04 |
| 2016-11-30 | 157.41 |
| 2016-11-29 | 157.41 |
| 2016-11-28 | 161.04 |
| 2016-11-25 | 161.04 |
| 2016-11-24 | 161.04 |
| 2016-11-23 | 168.29 |
| 2016-11-22 | 171.92 |
| 2016-11-21 | 175.54 |
| 2016-11-18 | 175.54 |
| 2016-11-17 | 175.54 |
| 2016-11-16 | 175.54 |
| 2016-11-15 | 175.54 |
| 2016-11-14 | 175.54 |
| 2016-11-11 | 175.54 |
| 2016-11-10 | 179.17 |
| 2016-11-09 | 175.54 |
| 2016-11-08 | 179.17 |
| 2016-11-07 | 179.17 |
| 2016-11-04 | 179.17 |
| 2016-11-03 | 179.17 |
| 2016-11-02 | 175.54 |
| 2016-11-01 | 179.17 |
| 2016-10-31 | 179.17 |
| 2016-10-28 | 179.17 |
| 2016-10-27 | 175.54 |
| 2016-10-26 | 179.17 |
| 2016-10-25 | 186.42 |
| 2016-10-24 | 186.42 |
| 2016-10-20 | 193.67 |
| 2016-10-19 | 193.67 |
| 2016-10-18 | 197.29 |
| 2016-10-17 | 197.29 |
| 2016-10-14 | 197.29 |
| 2016-10-13 | 193.67 |
| 2016-10-12 | 193.67 |
| 2016-10-11 | 197.29 |
| 2016-10-07 | 193.67 |
| 2016-10-06 | 197.29 |
| 2016-10-05 | 197.29 |
| 2016-10-04 | 197.29 |
| 2016-10-03 | 197.29 |
| 2016-09-30 | 193.67 |
| 2016-09-29 | 197.29 |
| 2016-09-28 | 197.29 |
| 2016-09-27 | 197.29 |
| 2016-09-26 | 197.29 |
| 2016-09-23 | 197.29 |
| 2016-09-22 | 200.92 |
| 2016-09-21 | 200.92 |
| 2016-09-20 | 200.92 |
| 2016-09-19 | 208.17 |
| 2016-09-15 | 208.17 |
| 2016-09-14 | 204.55 |
| 2016-09-13 | 204.55 |
| 2016-09-12 | 204.55 |
| 2016-09-09 | 208.17 |
| 2016-09-08 | 208.17 |
| 2016-09-07 | 208.17 |
| 2016-09-06 | 211.80 |
| 2016-09-05 | 215.42 |
| 2016-09-02 | 211.80 |
| 2016-09-01 | 211.80 |
| 2016-08-31 | 208.17 |
| 2016-08-30 | 200.92 |
| 2016-08-29 | 200.92 |
| 2016-08-26 | 204.55 |
| 2016-08-25 | 200.92 |
| 2016-08-24 | 197.29 |
| 2016-08-23 | 200.92 |
| 2016-08-22 | 197.29 |
| 2016-08-19 | 204.55 |
| 2016-08-18 | 208.17 |
| 2016-08-17 | 204.55 |
| 2016-08-16 | 204.55 |
| 2016-08-15 | 204.55 |
| 2016-08-12 | 204.55 |
| 2016-08-11 | 200.92 |
| 2016-08-10 | 200.92 |
| 2016-08-09 | 200.92 |
| 2016-08-08 | 204.55 |
| 2016-08-05 | 200.92 |
| 2016-08-04 | 193.67 |
| 2016-08-03 | 197.29 |
| 2016-08-01 | 200.92 |
| 2016-07-29 | 197.29 |
| 2016-07-28 | 200.92 |
| 2016-07-27 | 204.55 |
| 2016-07-26 | 208.17 |
| 2016-07-25 | 208.17 |
| 2016-07-22 | 215.42 |
| 2016-07-21 | 215.42 |
| 2016-07-20 | 215.42 |
| 2016-07-19 | 211.80 |
| 2016-07-18 | 215.42 |
| 2016-07-15 | 215.42 |
| 2016-07-14 | 215.42 |
| 2016-07-13 | 211.80 |
| 2016-07-12 | 215.42 |
| 2016-07-11 | 215.42 |
| 2016-07-08 | 211.80 |
| 2016-07-07 | 215.42 |
| 2016-07-06 | 211.80 |
| 2016-07-05 | 215.42 |
| 2016-07-04 | 219.05 |
| 2016-06-30 | 215.42 |
| 2016-06-29 | 215.42 |
| 2016-06-28 | 215.42 |
| 2016-06-27 | 215.42 |
| 2016-06-24 | 211.80 |
| 2016-06-23 | 219.05 |
| 2016-06-22 | 215.42 |
| 2016-06-21 | 211.80 |
| 2016-06-20 | 208.17 |
| 2016-06-17 | 204.55 |
| 2016-06-16 | 200.92 |
| 2016-06-15 | 204.55 |
| 2016-06-14 | 204.55 |
| 2016-06-13 | 199.83 |
| 2016-06-10 | 203.28 |
| 2016-06-08 | 203.28 |
| 2016-06-07 | 203.28 |
| 2016-06-06 | 203.28 |
| 2016-06-03 | 199.83 |
| 2016-06-02 | 199.83 |
| 2016-06-01 | 199.83 |
| 2016-05-31 | 203.28 |
| 2016-05-30 | 199.83 |
| 2016-05-27 | 203.28 |
| 2016-05-26 | 196.39 |
| 2016-05-25 | 199.83 |
| 2016-05-24 | 186.05 |
| 2016-05-23 | 182.60 |
| 2016-05-20 | 186.05 |
| 2016-05-19 | 179.15 |
| 2016-05-18 | 182.60 |
| 2016-05-17 | 186.05 |
| 2016-05-16 | 179.15 |
| 2016-05-13 | 168.81 |
| 2016-05-12 | 158.48 |
| 2016-05-11 | 158.48 |
| 2016-05-10 | 155.03 |
| 2016-05-09 | 158.48 |
| 2016-05-06 | 158.48 |
| 2016-05-05 | 168.81 |
| 2016-05-04 | 186.05 |
| 2016-05-03 | 189.49 |
| 2016-04-29 | 192.94 |
| 2016-04-28 | 196.39 |
| 2016-04-27 | 203.28 |
| 2016-04-26 | 203.28 |
| 2016-04-25 | 203.28 |
| 2016-04-22 | 203.28 |
| 2016-04-21 | 206.72 |
| 2016-04-20 | 199.83 |
| 2016-04-19 | 206.72 |
| 2016-04-18 | 203.28 |
| 2016-04-15 | 203.28 |
| 2016-04-14 | 203.28 |
| 2016-04-13 | 203.28 |
| 2016-04-12 | 192.94 |
| 2016-04-11 | 192.94 |
| 2016-04-08 | 196.39 |
| 2016-04-07 | 199.83 |
| 2016-04-06 | 206.72 |
| 2016-04-05 | 210.17 |
| 2016-04-01 | 213.62 |
| 2016-03-31 | 217.06 |
| 2016-03-30 | 199.83 |
| 2016-03-29 | 192.94 |
| 2016-03-24 | 192.94 |
| 2016-03-23 | 196.39 |
| 2016-03-22 | 196.39 |
| 2016-03-21 | 203.28 |
| 2016-03-18 | 192.94 |
| 2016-03-17 | 192.94 |
| 2016-03-16 | 189.49 |
| 2016-03-15 | 189.49 |
| 2016-03-14 | 192.94 |
| 2016-03-11 | 189.49 |
| 2016-03-10 | 186.05 |
| 2016-03-09 | 182.60 |
| 2016-03-08 | 179.15 |
| 2016-03-07 | 175.71 |
| 2016-03-04 | 165.37 |
| 2016-03-03 | 158.48 |
| 2016-03-02 | 165.37 |
| 2016-03-01 | 161.92 |
| 2016-02-29 | 165.37 |
| 2016-02-26 | 165.37 |
| 2016-02-25 | 161.92 |
| 2016-02-24 | 161.92 |
| 2016-02-23 | 165.37 |
| 2016-02-22 | 165.37 |
| 2016-02-19 | 165.37 |
| 2016-02-18 | 165.37 |
| 2016-02-17 | 165.37 |
| 2016-02-16 | 165.37 |
| 2016-02-15 | 168.81 |
| 2016-02-12 | 168.81 |
| 2016-02-11 | 168.81 |
| 2016-02-05 | 165.37 |
| 2016-02-04 | 165.37 |
| 2016-02-03 | 158.48 |
| 2016-02-02 | 158.48 |
| 2016-02-01 | 161.92 |
| 2016-01-29 | 161.92 |
| 2016-01-28 | 161.92 |
| 2016-01-27 | 161.92 |
| 2016-01-26 | 158.48 |
| 2016-01-25 | 161.92 |
| 2016-01-22 | 161.92 |
| 2016-01-21 | 158.48 |
| 2016-01-20 | 158.48 |
| 2016-01-19 | 165.37 |
| 2016-01-18 | 158.48 |
| 2016-01-15 | 161.92 |
| 2016-01-14 | 161.92 |
| 2016-01-13 | 165.37 |
| 2016-01-12 | 165.37 |
| 2016-01-11 | 165.37 |
| 2016-01-08 | 168.81 |
| 2016-01-07 | 168.81 |
| 2016-01-06 | 155.03 |
| 2016-01-05 | 155.03 |
| 2016-01-04 | 155.03 |
| 2015-12-31 | 155.03 |
| 2015-12-30 | 155.03 |
| 2015-12-29 | 155.03 |
| 2015-12-28 | 155.03 |
| 2015-12-24 | 155.03 |
| 2015-12-23 | 155.03 |
| 2015-12-22 | 155.03 |
| 2015-12-21 | 158.48 |
| 2015-12-18 | 158.48 |
| 2015-12-17 | 158.48 |
| 2015-12-16 | 155.03 |
| 2015-12-15 | 151.58 |
| 2015-12-14 | 151.58 |
| 2015-12-11 | 151.58 |
| 2015-12-10 | 158.48 |
| 2015-12-09 | 161.92 |
| 2015-12-08 | 161.92 |
| 2015-12-07 | 165.37 |
| 2015-12-04 | 161.92 |
| 2015-12-03 | 161.92 |
| 2015-12-02 | 165.37 |
| 2015-12-01 | 165.37 |
| 2015-11-30 | 158.48 |
| 2015-11-27 | 158.48 |
| 2015-11-26 | 161.92 |
| 2015-11-25 | 158.48 |
| 2015-11-24 | 158.48 |
| 2015-11-23 | 161.92 |
| 2015-11-20 | 161.92 |
| 2015-11-19 | 165.37 |
| 2015-11-18 | 155.03 |
| 2015-11-17 | 151.58 |
| 2015-11-16 | 148.14 |
| 2015-11-13 | 151.58 |
| 2015-11-12 | 161.92 |
| 2015-11-11 | 165.37 |
| 2015-11-10 | 165.37 |
| 2015-11-09 | 165.37 |
| 2015-11-06 | 168.81 |
| 2015-11-05 | 168.81 |
| 2015-11-04 | 172.26 |
| 2015-11-03 | 168.81 |
| 2015-11-02 | 158.48 |
| 2015-10-30 | 161.92 |
| 2015-10-29 | 165.37 |
| 2015-10-28 | 168.81 |
| 2015-10-27 | 168.81 |
| 2015-10-26 | 172.26 |
| 2015-10-23 | 175.71 |
| 2015-10-22 | 161.92 |
| 2015-10-20 | 161.92 |
| 2015-10-19 | 165.37 |
| 2015-10-16 | 165.37 |
| 2015-10-15 | 165.37 |
| 2015-10-14 | 161.92 |
| 2015-10-13 | 161.92 |
| 2015-10-12 | 168.81 |
| 2015-10-09 | 165.37 |
| 2015-10-08 | 165.37 |
| 2015-10-07 | 165.37 |
| 2015-10-06 | 168.81 |
| 2015-10-05 | 161.92 |
| 2015-10-02 | 151.58 |
| 2015-09-30 | 137.80 |
| 2015-09-29 | 141.24 |
| 2015-09-25 | 144.69 |
| 2015-09-24 | 144.69 |
| 2015-09-23 | 144.69 |
| 2015-09-22 | 148.14 |
| 2015-09-21 | 148.14 |
| 2015-09-18 | 151.58 |
| 2015-09-17 | 144.69 |
| 2015-09-16 | 144.69 |
| 2015-09-15 | 144.69 |
| 2015-09-14 | 148.14 |
| 2015-09-11 | 148.14 |
| 2015-09-10 | 148.14 |
| 2015-09-09 | 151.58 |
| 2015-09-08 | 148.14 |
| 2015-09-07 | 148.14 |
| 2015-09-04 | 151.58 |
| 2015-09-02 | 148.14 |
| 2015-09-01 | 151.58 |
| 2015-08-31 | 155.03 |
| 2015-08-28 | 155.03 |
| 2015-08-27 | 148.14 |
| 2015-08-26 | 141.24 |
| 2015-08-25 | 148.14 |
| 2015-08-24 | 141.24 |
| 2015-08-21 | 165.37 |
| 2015-08-20 | 155.03 |
| 2015-08-19 | 172.26 |
| 2015-08-18 | 175.71 |
| 2015-08-17 | 175.71 |
| 2015-08-14 | 175.71 |
| 2015-08-13 | 175.71 |
| 2015-08-12 | 175.71 |
| 2015-08-11 | 179.15 |
| 2015-08-10 | 175.71 |
| 2015-08-07 | 175.71 |
| 2015-08-06 | 175.71 |
| 2015-08-05 | 175.71 |
| 2015-08-04 | 175.71 |
| 2015-08-03 | 175.71 |
| 2015-07-31 | 186.05 |
| 2015-07-30 | 179.15 |
| 2015-07-29 | 186.05 |
| 2015-07-28 | 182.60 |
| 2015-07-27 | 168.81 |
| 2015-07-24 | 175.71 |
| 2015-07-23 | 175.71 |
| 2015-07-22 | 175.71 |
| 2015-07-21 | 182.60 |
| 2015-07-20 | 189.49 |
| 2015-07-17 | 192.94 |
| 2015-07-16 | 186.05 |
| 2015-07-15 | 182.60 |
| 2015-07-14 | 186.05 |
| 2015-07-13 | 189.49 |
| 2015-07-10 | 182.60 |
| 2015-07-09 | 168.81 |
| 2015-07-08 | 158.48 |
| 2015-07-07 | 186.05 |
| 2015-07-06 | 186.05 |
| 2015-07-03 | 192.94 |
| 2015-07-02 | 203.28 |
| 2015-06-30 | 203.28 |
| 2015-06-29 | 210.17 |
| 2015-06-26 | 227.40 |
| 2015-06-25 | 234.30 |
| 2015-06-24 | 234.30 |
| 2015-06-23 | 234.30 |
| 2015-06-22 | 241.19 |
| 2015-06-19 | 241.19 |
| 2015-06-18 | 248.08 |
| 2015-06-17 | 213.62 |
| 2015-06-16 | 217.06 |
| 2015-06-15 | 210.17 |
| 2015-06-12 | 210.17 |
| 2015-06-11 | 217.06 |
| 2015-06-10 | 196.39 |
| 2015-06-09 | 210.17 |
| 2015-06-08 | 217.06 |
| 2015-06-05 | 230.85 |
| 2015-06-04 | 237.74 |
| 2015-06-03 | 251.53 |
| 2015-06-02 | 265.31 |
| 2015-06-01 | 279.10 |
| 2015-05-29 | 265.31 |
| 2015-05-28 | 289.44 |
| 2015-05-27 | 244.63 |
| 2015-05-26 | 217.06 |
| 2015-05-22 | 220.51 |
| 2015-05-21 | 223.96 |
| 2015-05-20 | 258.42 |
| 2015-05-19 | 141.24 |
| 2015-05-18 | 137.80 |
| 2015-05-15 | 134.35 |
| 2015-05-14 | 130.91 |
| 2015-05-13 | 127.46 |
| 2015-05-12 | 127.46 |
| 2015-05-11 | 130.91 |
| 2015-05-08 | 117.12 |
| 2015-05-07 | 117.12 |
| 2015-05-06 | 117.12 |
| 2015-05-05 | 117.12 |
| 2015-05-04 | 117.12 |
| 2015-04-30 | 117.12 |
| 2015-04-29 | 117.12 |
| 2015-04-28 | 117.12 |
| 2015-04-27 | 120.57 |
| 2015-04-24 | 120.57 |
| 2015-04-23 | 120.57 |
| 2015-04-22 | 120.57 |
| 2015-04-21 | 124.01 |
| 2015-04-20 | 120.57 |
| 2015-04-17 | 120.57 |
| 2015-04-16 | 120.57 |
| 2015-04-15 | 120.57 |
| 2015-04-14 | 120.57 |
| 2015-04-13 | 120.57 |
| 2015-04-10 | 113.67 |
| 2015-04-09 | 120.57 |
| 2015-04-08 | 120.57 |
| 2015-04-02 | 127.46 |
| 2015-04-01 | 124.01 |
| 2015-03-31 | 120.57 |
| 2015-03-30 | 117.12 |
| 2015-03-27 | 124.01 |
| 2015-03-26 | 120.57 |
| 2015-03-25 | 127.46 |
| 2015-03-24 | 127.46 |
| 2015-03-23 | 124.01 |
| 2015-03-20 | 127.46 |
| 2015-03-19 | 127.46 |
| 2015-03-18 | 127.46 |
| 2015-03-17 | 120.57 |
| 2015-03-16 | 124.01 |
| 2015-03-13 | 124.01 |
| 2015-03-12 | 124.01 |
| 2015-03-11 | 120.57 |
| 2015-03-10 | 124.01 |
| 2015-03-09 | 120.57 |
| 2015-03-06 | 124.01 |
| 2015-03-05 | 117.12 |
| 2015-03-04 | 117.12 |
| 2015-03-03 | 120.57 |
| 2015-03-02 | 124.01 |
| 2015-02-27 | 124.01 |
| 2015-02-26 | 124.01 |
| 2015-02-25 | 124.01 |
| 2015-02-24 | 124.01 |
| 2015-02-23 | 124.01 |
| 2015-02-18 | 120.57 |
| 2015-02-17 | 120.57 |
| 2015-02-16 | 120.57 |
| 2015-02-13 | 120.57 |
| 2015-02-12 | 113.67 |
| 2015-02-11 | 117.12 |
| 2015-02-10 | 113.67 |
| 2015-02-09 | 113.67 |
| 2015-02-06 | 117.12 |
| 2015-02-05 | 113.67 |
| 2015-02-04 | 110.23 |
| 2015-02-03 | 113.67 |
| 2015-02-02 | 113.67 |
| 2015-01-30 | 113.67 |
| 2015-01-29 | 113.67 |
| 2015-01-28 | 110.23 |
| 2015-01-27 | 117.12 |
| 2015-01-26 | 117.12 |
| 2015-01-23 | 113.67 |
| 2015-01-22 | 117.12 |
| 2015-01-21 | 117.12 |
| 2015-01-20 | 113.67 |
| 2015-01-19 | 113.67 |
| 2015-01-16 | 113.67 |
| 2015-01-15 | 117.12 |
| 2015-01-14 | 117.12 |
| 2015-01-13 | 117.12 |
| 2015-01-12 | 120.57 |
| 2015-01-09 | 113.67 |
| 2015-01-08 | 120.57 |
| 2015-01-07 | 120.57 |
| 2015-01-06 | 117.12 |
| 2015-01-05 | 117.12 |
| 2015-01-02 | 120.57 |
| 2014-12-31 | 117.12 |
| 2014-12-30 | 117.12 |
| 2014-12-29 | 117.12 |
| 2014-12-24 | 117.12 |
| 2014-12-23 | 117.12 |
| 2014-12-22 | 117.12 |
| 2014-12-19 | 117.12 |
| 2014-12-18 | 117.12 |
| 2014-12-17 | 120.57 |
| 2014-12-16 | 120.57 |
| 2014-12-15 | 120.57 |
| 2014-12-12 | 117.12 |
| 2014-12-11 | 120.57 |
| 2014-12-10 | 120.57 |
| 2014-12-09 | 117.12 |
| 2014-12-08 | 124.01 |
| 2014-12-05 | 120.57 |
| 2014-12-04 | 117.12 |
| 2014-12-03 | 120.57 |
| 2014-12-02 | 124.01 |
| 2014-12-01 | 120.57 |
| 2014-11-28 | 120.57 |
| 2014-11-27 | 124.01 |
| 2014-11-26 | 124.01 |
| 2014-11-25 | 127.46 |
| 2014-11-24 | 127.46 |
| 2014-11-21 | 120.57 |
| 2014-11-20 | 124.01 |
| 2014-11-19 | 127.46 |
| 2014-11-18 | 127.46 |
| 2014-11-17 | 117.12 |
| 2014-11-14 | 124.01 |
| 2014-11-13 | 124.01 |
| 2014-11-12 | 127.46 |
| 2014-11-11 | 127.46 |
| 2014-11-10 | 127.46 |
| 2014-11-07 | 127.46 |
| 2014-11-06 | 124.01 |
| 2014-11-05 | 124.01 |
| 2014-11-04 | 127.46 |
| 2014-11-03 | 124.01 |
| 2014-10-31 | 127.46 |
| 2014-10-30 | 124.01 |
| 2014-10-29 | 124.01 |
| 2014-10-28 | 127.46 |
| 2014-10-27 | 127.46 |
| 2014-10-24 | 127.46 |
| 2014-10-23 | 127.46 |
| 2014-10-22 | 127.46 |
| 2014-10-21 | 124.01 |
| 2014-10-20 | 124.01 |
| 2014-10-17 | 124.01 |
| 2014-10-16 | 127.46 |
| 2014-10-15 | 127.46 |
| 2014-10-14 | 124.01 |
| 2014-10-13 | 124.01 |
| 2014-10-10 | 124.01 |
| 2014-10-09 | 120.57 |
| 2014-10-08 | 127.46 |
| 2014-10-07 | 127.46 |
| 2014-10-06 | 124.01 |
| 2014-10-03 | 113.67 |
| 2014-09-30 | 110.23 |
| 2014-09-29 | 110.23 |
| 2014-09-26 | 124.01 |
| 2014-09-25 | 134.35 |
| 2014-09-24 | 137.80 |
| 2014-09-23 | 137.80 |
| 2014-09-22 | 141.24 |
| 2014-09-19 | 148.14 |
| 2014-09-18 | 151.58 |
| 2014-09-17 | 158.48 |
| 2014-09-16 | 165.37 |
| 2014-09-15 | 158.48 |
| 2014-09-12 | 158.48 |
| 2014-09-11 | 155.03 |
| 2014-09-10 | 148.14 |
| 2014-09-08 | 148.14 |
| 2014-09-05 | 137.80 |
| 2014-09-04 | 137.80 |
| 2014-09-03 | 137.80 |
| 2014-09-02 | 137.80 |
| 2014-09-01 | 127.46 |
| 2014-08-29 | 124.01 |
| 2014-08-28 | 120.57 |
| 2014-08-27 | 120.57 |
| 2014-08-26 | 120.57 |
| 2014-08-25 | 117.12 |
| 2014-08-22 | 117.12 |
| 2014-08-21 | 120.57 |
| 2014-08-20 | 124.01 |
| 2014-08-19 | 120.57 |
| 2014-08-18 | 120.57 |
| 2014-08-15 | 120.57 |
| 2014-08-14 | 124.01 |
| 2014-08-13 | 120.57 |
| 2014-08-12 | 120.57 |
| 2014-08-11 | 120.57 |
| 2014-08-08 | 120.57 |
| 2014-08-07 | 110.23 |
| 2014-08-06 | 106.78 |
| 2014-08-05 | 106.78 |
| 2014-08-04 | 110.23 |
| 2014-08-01 | 93.00 |
| 2014-07-31 | 93.00 |
| 2014-07-30 | 89.55 |
| 2014-07-29 | 93.00 |
| 2014-07-28 | 93.00 |
| 2014-07-25 | 96.44 |
| 2014-07-24 | 96.44 |
| 2014-07-23 | 93.00 |
| 2014-07-22 | 96.44 |
| 2014-07-21 | 96.44 |
| 2014-07-18 | 93.00 |
| 2014-07-17 | 96.44 |
| 2014-07-16 | 93.00 |
| 2014-07-15 | 93.00 |
| 2014-07-14 | 96.44 |
| 2014-07-11 | 93.00 |
| 2014-07-10 | 99.89 |
| 2014-07-09 | 96.44 |
| 2014-07-08 | 99.89 |
| 2014-07-07 | 99.89 |
| 2014-07-04 | 96.44 |
| 2014-07-03 | 96.44 |
| 2014-07-02 | 89.55 |
| 2014-06-30 | 89.55 |
| 2014-06-27 | 93.00 |
| 2014-06-26 | 93.00 |
| 2014-06-25 | 99.89 |
| 2014-06-24 | 93.00 |
| 2014-06-23 | 93.00 |
| 2014-06-20 | 89.55 |
| 2014-06-19 | 93.00 |
| 2014-06-18 | 99.89 |
| 2014-06-17 | 89.55 |
| 2014-06-16 | 86.10 |
| 2014-06-13 | 89.55 |
| 2014-06-12 | 86.10 |
| 2014-06-11 | 86.10 |
| 2014-06-10 | 86.10 |
| 2014-06-09 | 86.10 |
| 2014-06-06 | 86.10 |
| 2014-06-05 | 86.10 |
| 2014-06-04 | 86.10 |
| 2014-06-03 | 86.10 |
| 2014-05-30 | 82.66 |
| 2014-05-29 | 86.10 |
| 2014-05-28 | 86.10 |
| 2014-05-27 | 86.10 |
| 2014-05-26 | 82.66 |
| 2014-05-23 | 79.21 |
| 2014-05-22 | 82.66 |
| 2014-05-21 | 82.66 |
| 2014-05-20 | 82.66 |
| 2014-05-19 | 86.10 |
| 2014-05-16 | 86.10 |
| 2014-05-15 | 86.10 |
| 2014-05-14 | 86.10 |
| 2014-05-13 | 86.10 |
| 2014-05-12 | 86.10 |
| 2014-05-09 | 86.10 |
| 2014-05-08 | 89.55 |
| 2014-05-07 | 89.55 |
| 2014-05-05 | 82.66 |
| 2014-05-02 | 79.21 |
| 2014-04-30 | 93.00 |
| 2014-04-29 | 89.55 |
| 2014-04-28 | 93.00 |
| 2014-04-25 | 96.44 |
| 2014-04-24 | 96.44 |
| 2014-04-23 | 96.44 |
| 2014-04-22 | 99.89 |
| 2014-04-17 | 93.00 |
| 2014-04-16 | 103.33 |
| 2014-04-15 | 86.10 |
| 2014-04-14 | 82.66 |
| 2014-04-11 | 82.66 |
| 2014-04-10 | 82.66 |
| 2014-04-09 | 82.66 |
| 2014-04-08 | 82.66 |
| 2014-04-07 | 86.10 |
| 2014-04-04 | 86.10 |
| 2014-04-03 | 86.10 |
| 2014-04-02 | 82.66 |
| 2014-04-01 | 82.66 |
| 2014-03-31 | 89.55 |
| 2014-03-28 | 86.10 |
| 2014-03-27 | 79.21 |
| 2014-03-26 | 75.76 |
| 2014-03-25 | 79.21 |
| 2014-03-24 | 75.76 |
| 2014-03-21 | 86.10 |
| 2014-03-20 | 86.10 |
| 2014-03-19 | 89.55 |
| 2014-03-18 | 93.00 |
| 2014-03-17 | 89.55 |
| 2014-03-14 | 96.44 |
| 2014-03-13 | 99.89 |
| 2014-03-12 | 113.67 |
| 2014-03-11 | 96.44 |
| 2014-03-10 | 89.55 |
| 2014-03-07 | 89.55 |
| 2014-03-06 | 93.00 |
| 2014-03-05 | 93.00 |
| 2014-03-04 | 96.44 |
| 2014-03-03 | 89.55 |
| 2014-02-28 | 96.44 |
| 2014-02-27 | 96.44 |
| 2014-02-26 | 96.44 |
| 2014-02-25 | 96.44 |
| 2014-02-24 | 103.33 |
| 2014-02-21 | 79.21 |
| 2014-02-20 | 72.32 |
| 2014-02-19 | 79.21 |
| 2014-02-18 | 75.76 |
| 2014-02-17 | 75.76 |
| 2014-02-14 | 70.59 |
| 2014-02-13 | 79.21 |
| 2014-02-12 | 49.92 |
| 2014-02-11 | 43.02 |
| 2014-02-10 | 44.75 |
| 2014-02-07 | 44.75 |
| 2014-02-06 | 44.75 |
| 2014-02-05 | 43.02 |
| 2014-02-04 | 41.30 |
| 2014-01-30 | 43.02 |
| 2014-01-29 | 43.02 |
| 2014-01-28 | 43.02 |
| 2014-01-27 | 43.02 |
| 2014-01-24 | 43.02 |
| 2014-01-23 | 44.75 |
| 2014-01-22 | 44.75 |
| 2014-01-21 | 46.47 |
| 2014-01-20 | 49.92 |
| 2014-01-17 | 43.02 |
| 2014-01-16 | 43.02 |
| 2014-01-15 | 43.02 |
| 2014-01-14 | 43.02 |
| 2014-01-13 | 44.75 |
| 2014-01-10 | 44.75 |
| 2014-01-09 | 39.58 |
| 2014-01-08 | 41.30 |
| 2014-01-07 | 43.02 |
| 2014-01-06 | 41.30 |
| 2014-01-03 | 39.58 |
| 2014-01-02 | 39.58 |
| 2013-12-31 | 46.47 |
| 2013-12-30 | 46.47 |
| 2013-12-27 | 46.47 |
| 2013-12-24 | 46.47 |
| 2013-12-23 | 44.75 |
| 2013-12-20 | 44.75 |
| 2013-12-19 | 44.75 |
| 2013-12-18 | 48.19 |
| 2013-12-17 | 43.02 |
| 2013-12-16 | 44.75 |
| 2013-12-13 | 51.64 |
| 2013-12-12 | 49.92 |
| 2013-12-11 | 49.92 |
| 2013-12-10 | 51.64 |
| 2013-12-09 | 55.09 |
| 2013-12-06 | 51.64 |
| 2013-12-05 | 61.98 |
| 2013-12-04 | 67.15 |
| 2013-12-03 | 43.02 |
| 2013-12-02 | 46.47 |
| 2013-11-29 | 51.64 |
| 2013-11-28 | 44.75 |
| 2013-11-27 | 48.19 |
| 2013-11-26 | 48.19 |
| 2013-11-25 | 48.19 |
| 2013-11-22 | 55.09 |
| 2013-11-21 | 51.64 |
| 2013-11-20 | 56.81 |
| 2013-11-19 | 56.81 |
| 2013-11-18 | 56.81 |
| 2013-11-15 | 58.53 |
| 2013-11-14 | 60.26 |
| 2013-11-13 | 58.53 |
| 2013-11-12 | 58.53 |
| 2013-11-11 | 58.53 |
| 2013-11-08 | 60.26 |
| 2013-11-07 | 56.81 |
| 2013-11-06 | 58.53 |
| 2013-11-05 | 65.42 |
| 2013-11-04 | 67.15 |
| 2013-11-01 | 65.42 |
| 2013-10-31 | 70.59 |
| 2013-10-30 | 61.98 |
| 2013-10-29 | 56.81 |
| 2013-10-28 | 67.15 |
| 2013-10-25 | 72.32 |
| 2013-10-24 | 72.32 |
| 2013-10-23 | 86.10 |
| 2013-10-22 | 93.00 |
| 2013-10-21 | 79.21 |
| 2013-10-18 | 82.66 |
| 2013-10-17 | 96.44 |
| 2013-10-16 | 49.92 |
| 2013-10-15 | 58.53 |
| 2013-10-11 | 48.19 |
| 2013-10-10 | 56.81 |
| 2013-10-09 | 37.85 |
| 2013-10-08 | 44.75 |
| 2013-10-07 | 41.30 |
| 2013-10-04 | 37.85 |
| 2013-10-03 | 37.85 |
| 2013-10-02 | 30.96 |
| 2013-09-30 | 30.96 |
| 2013-09-27 | 36.13 |
| 2013-09-26 | 41.30 |
| 2013-09-25 | 39.58 |
| 2013-09-24 | 37.85 |
| 2013-09-23 | 34.41 |
| 2013-09-19 | 34.41 |
| 2013-09-18 | 37.85 |
| 2013-09-17 | 37.85 |
| 2013-09-16 | 44.75 |
| 2013-09-13 | 46.47 |
| 2013-09-12 | 37.85 |
| 2013-09-11 | 37.85 |
| 2013-09-10 | 39.58 |
| 2013-09-09 | 37.85 |
| 2013-09-06 | 37.85 |
| 2013-09-05 | 37.85 |
| 2013-09-04 | 41.30 |
| 2013-09-03 | 44.75 |
| 2013-09-02 | 43.02 |
| 2013-08-30 | 43.02 |
| 2013-08-29 | 43.02 |
| 2013-08-28 | 48.19 |
| 2013-08-27 | 43.02 |
| 2013-08-26 | 43.02 |
| 2013-08-23 | 43.02 |
| 2013-08-22 | 41.30 |
| 2013-08-21 | 43.02 |
| 2013-08-20 | 41.30 |
| 2013-08-19 | 43.02 |
| 2013-08-16 | 43.02 |
| 2013-08-15 | 43.02 |
| 2013-08-13 | 48.19 |
| 2013-08-12 | 60.26 |
| 2013-08-09 | 56.81 |
| 2013-08-08 | 51.64 |
| 2013-08-07 | 34.41 |
| 2013-08-06 | 34.41 |
| 2013-08-05 | 34.41 |
| 2013-08-02 | 34.41 |
| 2013-08-01 | 34.41 |
| 2013-07-31 | 34.41 |
| 2013-07-30 | 34.41 |
| 2013-07-29 | 34.41 |
| 2013-07-26 | 34.41 |
| 2013-07-25 | 34.41 |
| 2013-07-24 | 30.96 |
| 2013-07-23 | 30.96 |
| 2013-07-22 | 34.41 |
| 2013-07-19 | 34.41 |
| 2013-07-18 | 41.30 |
| 2013-07-17 | 30.96 |
| 2013-07-16 | 30.96 |
| 2013-07-15 | 30.96 |
| 2013-07-12 | 29.24 |
| 2013-07-11 | 36.13 |
| 2013-07-10 | 37.85 |
| 2013-07-09 | 36.13 |
| 2013-07-08 | 29.24 |
| 2013-07-05 | -3.50 |
| 2013-07-04 | -3.50 |
| 2013-07-03 | -3.50 |
| 2013-07-02 | -3.50 |
| 2013-06-28 | -3.50 |
| 2013-06-27 | -3.50 |
| 2013-06-26 | -3.50 |
| 2013-06-25 | -3.50 |
| 2013-06-24 | -3.50 |
| 2013-06-21 | -1.78 |
| 2013-06-20 | -1.78 |
| 2013-06-19 | -1.78 |
| 2013-06-18 | -1.78 |
| 2013-06-17 | -1.78 |
| 2013-06-14 | -1.78 |
| 2013-06-13 | -1.78 |
| 2013-06-11 | -1.78 |
| 2013-06-10 | -1.78 |
| 2013-06-07 | -1.78 |
| 2013-06-06 | -0.06 |
| 2013-06-05 | -0.06 |
| 2013-06-04 | -1.78 |
| 2013-06-03 | 3.39 |
| 2013-05-31 | 3.39 |
| 2013-05-30 | 8.56 |
| 2013-05-29 | 3.39 |
| 2013-05-28 | 3.39 |
| 2013-05-27 | 3.39 |
| 2013-05-24 | 6.84 |
| 2013-05-23 | -0.06 |
| 2013-05-22 | -0.06 |
| 2013-05-21 | -0.06 |
| 2013-05-20 | -0.06 |
| 2013-05-16 | 6.84 |
| 2013-05-15 | 6.84 |
| 2013-05-14 | 6.84 |
| 2013-05-13 | 3.39 |
| 2013-05-10 | -1.78 |
| 2013-05-09 | -1.78 |
| 2013-05-08 | -0.06 |
| 2013-05-07 | -0.06 |
| 2013-05-06 | -1.78 |
| 2013-05-03 | -1.78 |
| 2013-05-02 | -1.78 |
| 2013-04-30 | 1.67 |
| 2013-04-29 | -1.78 |
| 2013-04-26 | -1.78 |
| 2013-04-25 | 1.67 |
| 2013-04-24 | 1.67 |
| 2013-04-23 | -0.06 |
| 2013-04-22 | -1.78 |
| 2013-04-19 | -1.78 |
| 2013-04-18 | -3.50 |
| 2013-04-17 | -1.78 |
| 2013-04-16 | -1.78 |
| 2013-04-15 | -0.06 |
| 2013-04-12 | -0.06 |
| 2013-04-11 | -0.06 |
| 2013-04-10 | -0.06 |
| 2013-04-09 | -5.23 |
| 2013-04-08 | -1.78 |
| 2013-04-05 | -6.95 |
| 2013-04-03 | -6.95 |
| 2013-04-02 | -5.23 |
| 2013-03-28 | 3.39 |
| 2013-03-27 | 3.39 |
| 2013-03-26 | 3.39 |
| 2013-03-25 | 1.67 |
| 2013-03-22 | 1.67 |
| 2013-03-21 | 1.67 |
| 2013-03-20 | 1.67 |
| 2013-03-19 | 1.67 |
| 2013-03-18 | 1.67 |
| 2013-03-15 | 3.39 |
| 2013-03-14 | 3.39 |
| 2013-03-13 | 5.11 |
| 2013-03-12 | 5.11 |
| 2013-03-11 | 5.11 |
| 2013-03-08 | 5.11 |
| 2013-03-07 | 6.84 |
| 2013-03-06 | 5.11 |
| 2013-03-05 | 5.11 |
| 2013-03-04 | 3.39 |
| 2013-03-01 | 5.11 |
| 2013-02-28 | 5.11 |
| 2013-02-27 | 3.39 |
| 2013-02-26 | 3.39 |
| 2013-02-25 | 3.39 |
| 2013-02-22 | 6.84 |
| 2013-02-21 | 5.11 |
| 2013-02-20 | 5.11 |
| 2013-02-19 | 5.11 |
| 2013-02-18 | 5.11 |
| 2013-02-15 | 5.11 |
| 2013-02-14 | 5.11 |
| 2013-02-08 | 6.84 |
| 2013-02-07 | 6.84 |
| 2013-02-06 | 6.84 |
| 2013-02-05 | 6.84 |
| 2013-02-04 | 6.84 |
| 2013-02-01 | 6.84 |
| 2013-01-31 | 8.56 |
| 2013-01-30 | 6.84 |
| 2013-01-29 | 8.56 |
| 2013-01-28 | 6.84 |
| 2013-01-25 | 10.28 |
| 2013-01-24 | 10.28 |
| 2013-01-23 | 10.28 |
| 2013-01-22 | 13.73 |
| 2013-01-21 | 13.73 |
| 2013-01-18 | 8.56 |
| 2013-01-17 | 8.56 |
| 2013-01-16 | 10.28 |
| 2013-01-15 | 5.11 |
| 2013-01-14 | 10.28 |
| 2013-01-11 | 6.84 |
| 2013-01-10 | 6.84 |
| 2013-01-09 | 5.11 |
| 2013-01-08 | 5.11 |
| 2013-01-07 | 3.39 |
| 2013-01-04 | 3.39 |
| 2013-01-03 | 3.39 |
| 2013-01-02 | -0.06 |
| 2012-12-31 | -0.06 |
| 2012-12-28 | -0.06 |
| 2012-12-27 | 1.67 |
| 2012-12-24 | 1.67 |
| 2012-12-21 | 1.67 |
| 2012-12-20 | -0.06 |
| 2012-12-19 | -0.06 |
| 2012-12-18 | -0.06 |
| 2012-12-17 | -1.78 |
| 2012-12-14 | -0.06 |
| 2012-12-13 | 1.67 |
| 2012-12-12 | 1.67 |
| 2012-12-11 | 3.39 |
| 2012-12-10 | 3.39 |
| 2012-12-07 | 3.39 |
| 2012-12-06 | 3.39 |
| 2012-12-05 | -5.23 |
| 2012-12-04 | -5.23 |
| 2012-12-03 | -3.50 |
| 2012-11-30 | 3.39 |
| 2012-11-29 | -0.06 |
| 2012-11-28 | -3.50 |
| 2012-11-27 | -3.50 |
| 2012-11-26 | -3.50 |
| 2012-11-23 | -3.50 |
| 2012-11-22 | -3.50 |
| 2012-11-21 | -3.50 |
| 2012-11-20 | -3.50 |
| 2012-11-19 | -0.06 |
| 2012-11-16 | -0.06 |
| 2012-11-15 | -0.06 |
| 2012-11-14 | -1.78 |
| 2012-11-13 | -1.78 |
| 2012-11-12 | -1.78 |
| 2012-11-09 | -1.78 |
| 2012-11-08 | 5.11 |
| 2012-11-07 | 1.67 |
| 2012-11-06 | 1.67 |
| 2012-11-05 | 1.67 |
| 2012-11-02 | 1.67 |
| 2012-11-01 | 1.67 |
| 2012-10-31 | 1.67 |
| 2012-10-30 | -0.06 |
| 2012-10-29 | -1.78 |
| 2012-10-26 | 3.39 |
| 2012-10-25 | 3.39 |
| 2012-10-24 | 5.11 |
| 2012-10-22 | -0.06 |
| 2012-10-19 | -0.06 |
| 2012-10-18 | -0.06 |
| 2012-10-17 | -0.06 |
| 2012-10-16 | -1.78 |
| 2012-10-15 | -3.50 |
| 2012-10-12 | 3.39 |
| 2012-10-11 | 3.39 |
| 2012-10-10 | 1.67 |
| 2012-10-09 | 5.11 |
| 2012-10-08 | 5.11 |
| 2012-10-05 | 5.11 |
| 2012-10-04 | 5.11 |
| 2012-10-03 | 5.11 |
| 2012-09-28 | 6.84 |
| 2012-09-27 | 5.11 |
| 2012-09-26 | 5.11 |
| 2012-09-25 | 1.67 |
| 2012-09-24 | 5.11 |
| 2012-09-21 | 5.11 |
| 2012-09-20 | 5.11 |
| 2012-09-19 | 6.84 |
| 2012-09-18 | 6.84 |
| 2012-09-17 | 6.84 |
| 2012-09-14 | 6.84 |
| 2012-09-13 | 6.84 |
| 2012-09-12 | 6.84 |
| 2012-09-11 | 6.84 |
| 2012-09-10 | 6.84 |
| 2012-09-07 | 6.84 |
| 2012-09-06 | 6.84 |
| 2012-09-05 | 6.84 |
| 2012-09-04 | 6.84 |
| 2012-09-03 | 6.84 |
| 2012-08-31 | 6.84 |
| 2012-08-30 | 6.84 |
| 2012-08-29 | 6.84 |
| 2012-08-28 | 6.84 |
| 2012-08-27 | 6.84 |
| 2012-08-24 | 8.56 |
| 2012-08-23 | 8.56 |
| 2012-08-22 | 8.56 |
| 2012-08-21 | 8.56 |
| 2012-08-20 | 8.56 |
| 2012-08-17 | 8.56 |
| 2012-08-16 | 13.73 |
| 2012-08-15 | 13.73 |
| 2012-08-14 | 13.73 |
| 2012-08-13 | 13.73 |
| 2012-08-10 | 13.73 |
| 2012-08-09 | 13.73 |
| 2012-08-08 | 13.73 |
| 2012-08-07 | 13.73 |
| 2012-08-06 | 6.84 |
| 2012-08-03 | 8.56 |
| 2012-08-02 | 8.56 |
| 2012-08-01 | 8.56 |
| 2012-07-31 | 10.28 |
| 2012-07-30 | 10.28 |
| 2012-07-27 | 10.28 |
| 2012-07-26 | 10.28 |
| 2012-07-25 | 13.73 |
| 2012-07-24 | 6.84 |
| 2012-07-23 | 6.84 |
| 2012-07-20 | 6.84 |
| 2012-07-19 | 6.84 |
| 2012-07-18 | 6.84 |
| 2012-07-17 | 6.84 |
| 2012-07-16 | 6.84 |
| 2012-07-13 | 6.84 |
| 2012-07-12 | 6.84 |
| 2012-07-11 | 6.84 |
| 2012-07-10 | 13.73 |
| 2012-07-09 | 13.73 |
| 2012-07-06 | 13.73 |
| 2012-07-05 | 13.73 |
| 2012-07-04 | 13.73 |
| 2012-07-03 | 13.73 |
| 2012-06-29 | 12.01 |
| 2012-06-28 | 12.01 |
| 2012-06-27 | 12.01 |
| 2012-06-26 | 10.28 |
| 2012-06-25 | 10.28 |
| 2012-06-22 | 12.01 |
| 2012-06-21 | 12.01 |
| 2012-06-20 | 12.01 |
| 2012-06-19 | 10.28 |
| 2012-06-18 | 10.28 |
| 2012-06-15 | 10.28 |
| 2012-06-14 | 10.28 |
| 2012-06-13 | 8.56 |
| 2012-06-12 | 8.56 |
| 2012-06-11 | 8.56 |
| 2012-06-08 | 6.89 |
| 2012-06-07 | 6.89 |
| 2012-06-06 | 6.89 |
| 2012-06-05 | 6.89 |
| 2012-06-04 | 6.89 |
| 2012-06-01 | 5.22 |
| 2012-05-31 | 13.57 |
| 2012-05-30 | 13.57 |
| 2012-05-29 | 10.23 |
| 2012-05-28 | 11.90 |
| 2012-05-25 | 11.90 |
| 2012-05-24 | 11.90 |
| 2012-05-23 | 13.57 |
| 2012-05-22 | 11.90 |
| 2012-05-21 | 10.23 |
| 2012-05-18 | 10.23 |
| 2012-05-17 | 16.91 |
| 2012-05-16 | 16.91 |
| 2012-05-15 | 16.91 |
| 2012-05-14 | 16.91 |
| 2012-05-11 | 16.91 |
| 2012-05-10 | 16.91 |
| 2012-05-09 | 18.58 |
| 2012-05-08 | 23.59 |
| 2012-05-07 | 23.59 |
| 2012-05-04 | 23.59 |
| 2012-05-03 | 26.93 |
| 2012-05-02 | 26.93 |
| 2012-04-30 | 26.93 |
| 2012-04-27 | 26.93 |
| 2012-04-26 | 18.58 |
| 2012-04-25 | 21.92 |
| 2012-04-24 | 30.27 |
| 2012-04-23 | 30.27 |
| 2012-04-20 | 30.27 |
| 2012-04-19 | 30.27 |
| 2012-04-18 | 30.27 |
| 2012-04-17 | 28.60 |
| 2012-04-16 | 28.60 |
| 2012-04-13 | 28.60 |
| 2012-04-12 | 26.93 |
| 2012-04-11 | 26.93 |
| 2012-04-10 | 23.59 |
| 2012-04-05 | 26.93 |
| 2012-04-03 | 26.93 |
| 2012-04-02 | 31.94 |
| 2012-03-30 | 35.28 |
| 2012-03-29 | 35.28 |
| 2012-03-28 | 35.28 |
| 2012-03-27 | 36.95 |
| 2012-03-26 | 36.95 |
| 2012-03-23 | 36.95 |
| 2012-03-22 | 36.95 |
| 2012-03-21 | 33.61 |
| 2012-03-20 | 33.61 |
| 2012-03-19 | 33.61 |
| 2012-03-16 | 36.95 |
| 2012-03-15 | 40.29 |
| 2012-03-14 | 40.29 |
| 2012-03-13 | 40.29 |
| 2012-03-12 | 41.96 |
| 2012-03-09 | 46.97 |
| 2012-03-08 | 48.64 |
| 2012-03-07 | 48.64 |
| 2012-03-06 | 50.31 |
| 2012-03-05 | 48.64 |
| 2012-03-02 | 48.64 |
| 2012-03-01 | 45.30 |
| 2012-02-29 | 46.97 |
| 2012-02-28 | 46.97 |
| 2012-02-27 | 36.95 |
| 2012-02-24 | 36.95 |
| 2012-02-23 | 48.64 |
| 2012-02-22 | 35.28 |
| 2012-02-21 | 35.28 |
| 2012-02-20 | 35.28 |
| 2012-02-17 | 40.29 |
| 2012-02-16 | 30.27 |
| 2012-02-15 | 30.27 |
| 2012-02-14 | 30.27 |
| 2012-02-13 | 30.27 |
| 2012-02-10 | 30.27 |
| 2012-02-09 | 26.93 |
| 2012-02-08 | 33.61 |
| 2012-02-07 | 33.61 |
| 2012-02-06 | 35.28 |
| 2012-02-03 | 35.28 |
| 2012-02-02 | 35.28 |
| 2012-02-01 | 30.27 |
| 2012-01-31 | 30.27 |
| 2012-01-30 | 30.27 |
| 2012-01-27 | 30.27 |
| 2012-01-26 | 30.27 |
| 2012-01-20 | 33.61 |
| 2012-01-19 | 23.59 |
| 2012-01-18 | 33.61 |
| 2012-01-17 | 33.61 |
| 2012-01-16 | 35.28 |
| 2012-01-13 | 26.93 |
| 2012-01-12 | 20.25 |
| 2012-01-11 | 20.25 |
| 2012-01-10 | 23.59 |
| 2012-01-09 | 23.59 |
| 2012-01-06 | 23.59 |
| 2012-01-05 | 26.93 |
| 2012-01-04 | 26.93 |
| 2012-01-03 | 26.93 |
| 2011-12-30 | 26.93 |
| 2011-12-29 | 26.93 |
| 2011-12-28 | 26.93 |
| 2011-12-23 | 26.93 |
| 2011-12-22 | 26.93 |
| 2011-12-21 | 26.93 |
| 2011-12-20 | 26.93 |
| 2011-12-19 | 26.93 |
| 2011-12-16 | 31.94 |
| 2011-12-15 | 31.94 |
| 2011-12-14 | 31.94 |
| 2011-12-13 | 31.94 |
| 2011-12-12 | 31.94 |
| 2011-12-09 | 31.94 |
| 2011-12-08 | 30.27 |
| 2011-12-07 | 30.27 |
| 2011-12-06 | 30.27 |
| 2011-12-05 | 28.60 |
| 2011-12-02 | 28.60 |
| 2011-12-01 | 33.61 |
| 2011-11-30 | 33.61 |
| 2011-11-29 | 33.61 |
| 2011-11-28 | 30.27 |
| 2011-11-25 | 30.27 |
| 2011-11-24 | 33.61 |
| 2011-11-23 | 36.95 |
| 2011-11-22 | 26.93 |
| 2011-11-21 | 40.29 |
| 2011-11-18 | 28.60 |
| 2011-11-17 | 30.27 |
| 2011-11-16 | 30.27 |
| 2011-11-15 | 30.27 |
| 2011-11-14 | 30.27 |
| 2011-11-11 | 28.60 |
| 2011-11-10 | 28.60 |
| 2011-11-09 | 33.61 |
| 2011-11-08 | 33.61 |
| 2011-11-07 | 33.61 |
| 2011-11-04 | 33.61 |
| 2011-11-03 | 33.61 |
| 2011-11-02 | 33.61 |
| 2011-11-01 | 31.94 |
| 2011-10-31 | 31.94 |
| 2011-10-28 | 31.94 |
| 2011-10-27 | 31.94 |
| 2011-10-26 | 30.27 |
| 2011-10-25 | 30.27 |
| 2011-10-24 | 36.95 |
| 2011-10-21 | 38.62 |
| 2011-10-20 | 30.27 |
| 2011-10-19 | 31.94 |
| 2011-10-18 | 31.94 |
| 2011-10-17 | 35.28 |
| 2011-10-14 | 35.28 |
| 2011-10-13 | 35.28 |
| 2011-10-12 | 33.61 |
| 2011-10-11 | 33.61 |
| 2011-10-10 | 23.59 |
| 2011-10-07 | 23.59 |
| 2011-10-06 | 13.57 |
| 2011-10-04 | 20.25 |
| 2011-10-03 | 23.59 |
| 2011-09-30 | 23.59 |
| 2011-09-28 | 23.59 |
| 2011-09-27 | 23.59 |
| 2011-09-26 | 25.26 |
| 2011-09-23 | 30.27 |
| 2011-09-22 | 30.27 |
| 2011-09-21 | 33.61 |
| 2011-09-20 | 35.28 |
| 2011-09-19 | 36.95 |
| 2011-09-16 | 36.95 |
| 2011-09-15 | 33.61 |
| 2011-09-14 | 33.61 |
| 2011-09-12 | 38.62 |
| 2011-09-09 | 38.62 |
| 2011-09-08 | 40.29 |
| 2011-09-07 | 40.29 |
| 2011-09-06 | 41.96 |
| 2011-09-05 | 46.97 |
| 2011-09-02 | 46.97 |
| 2011-09-01 | 46.97 |
| 2011-08-31 | 48.64 |
| 2011-08-30 | 43.63 |
| 2011-08-29 | 43.63 |
| 2011-08-26 | 38.62 |
| 2011-08-25 | 33.61 |
| 2011-08-24 | 33.61 |
| 2011-08-23 | 26.93 |
| 2011-08-22 | 28.60 |
| 2011-08-19 | 36.95 |
| 2011-08-18 | 38.62 |
| 2011-08-17 | 45.30 |
| 2011-08-16 | 38.62 |
| 2011-08-15 | 36.95 |
| 2011-08-12 | 36.95 |
| 2011-08-11 | 43.63 |
| 2011-08-10 | 43.63 |
| 2011-08-09 | 40.29 |
| 2011-08-08 | 46.97 |
| 2011-08-05 | 46.97 |
| 2011-08-04 | 53.65 |
| 2011-08-03 | 53.65 |
| 2011-08-02 | 55.32 |
| 2011-08-01 | 55.32 |
| 2011-07-29 | 55.32 |
| 2011-07-28 | 53.65 |
| 2011-07-27 | 55.32 |
| 2011-07-26 | 55.32 |
| 2011-07-25 | 56.99 |
| 2011-07-22 | 58.33 |
| 2011-07-21 | 59.00 |
| 2011-07-20 | 61.67 |
| 2011-07-19 | 61.67 |
| 2011-07-18 | 61.67 |
| 2011-07-15 | 63.67 |
| 2011-07-14 | 60.33 |
| 2011-07-13 | 54.99 |
| 2011-07-12 | 62.34 |
| 2011-07-11 | 65.68 |
| 2011-07-08 | 63.67 |
| 2011-07-07 | 60.33 |
| 2011-07-06 | 56.99 |
| 2011-07-05 | 61.00 |
| 2011-07-04 | 63.01 |
| 2011-06-30 | 63.67 |
| 2011-06-29 | 60.33 |
| 2011-06-28 | 60.33 |
| 2011-06-27 | 63.67 |
| 2011-06-24 | 65.01 |
| 2011-06-23 | 54.99 |
| 2011-06-22 | 53.65 |
| 2011-06-21 | 73.70 |
| 2011-06-20 | 73.70 |
| 2011-06-17 | 73.70 |
| 2011-06-16 | 77.04 |
| 2011-06-15 | 80.38 |
| 2011-06-14 | 77.04 |
| 2011-06-13 | 83.72 |
| 2011-06-10 | 80.38 |
| 2011-06-09 | 77.04 |
| 2011-06-08 | 80.38 |
| 2011-06-07 | 77.04 |
| 2011-06-03 | 93.74 |
| 2011-06-02 | 96.91 |
| 2011-06-01 | 93.74 |
| 2011-05-31 | 77.86 |
| 2011-05-30 | 71.51 |
| 2011-05-27 | 71.51 |
| 2011-05-26 | 71.51 |
| 2011-05-25 | 71.51 |
| 2011-05-24 | 77.86 |
| 2011-05-23 | 77.86 |
| 2011-05-20 | 87.39 |
| 2011-05-19 | 90.56 |
| 2011-05-18 | 90.56 |
| 2011-05-17 | 90.56 |
| 2011-05-16 | 93.74 |
| 2011-05-13 | 103.27 |
| 2011-05-12 | 103.27 |
| 2011-05-11 | 103.27 |
| 2011-05-09 | 109.62 |
| 2011-05-06 | 109.62 |
| 2011-05-05 | 106.44 |
| 2011-05-04 | 112.79 |
| 2011-05-03 | 111.74 |
| 2011-04-29 | 108.91 |
| 2011-04-28 | 108.91 |
| 2011-04-27 | 108.91 |
| 2011-04-26 | 108.91 |
| 2011-04-21 | 108.91 |
| 2011-04-20 | 111.74 |
| 2011-04-19 | 111.74 |
| 2011-04-18 | 108.91 |
| 2011-04-15 | 108.91 |
| 2011-04-14 | 108.91 |
| 2011-04-13 | 108.91 |
| 2011-04-12 | 111.74 |
| 2011-04-11 | 125.85 |
| 2011-04-08 | 128.67 |
| 2011-04-07 | 131.50 |
| 2011-04-06 | 131.50 |
| 2011-04-04 | 128.67 |
| 2011-04-01 | 125.85 |
| 2011-03-31 | 134.32 |
| 2011-03-30 | 131.50 |
| 2011-03-29 | 131.50 |
| 2011-03-28 | 139.97 |
| 2011-03-25 | 134.32 |
| 2011-03-24 | 137.14 |
| 2011-03-23 | 137.14 |
| 2011-03-22 | 137.14 |
| 2011-03-21 | 134.32 |
| 2011-03-18 | 134.32 |
| 2011-03-17 | 131.50 |
| 2011-03-16 | 128.67 |
| 2011-03-15 | 128.67 |
| 2011-03-14 | 131.50 |
| 2011-03-11 | 134.32 |
| 2011-03-10 | 137.14 |
| 2011-03-09 | 134.32 |
| 2011-03-08 | 134.32 |
| 2011-03-07 | 131.50 |
| 2011-03-04 | 134.32 |
| 2011-03-03 | 137.14 |
| 2011-03-02 | 137.14 |
| 2011-03-01 | 134.32 |
| 2011-02-28 | 131.50 |
| 2011-02-25 | 134.32 |
| 2011-02-24 | 131.50 |
| 2011-02-23 | 131.50 |
| 2011-02-22 | 131.50 |
| 2011-02-21 | 134.32 |
| 2011-02-18 | 134.32 |
| 2011-02-17 | 137.14 |
| 2011-02-16 | 128.67 |
| 2011-02-15 | 131.50 |
| 2011-02-14 | 128.67 |
| 2011-02-11 | 125.85 |
| 2011-02-10 | 131.50 |
| 2011-02-09 | 137.14 |
| 2011-02-08 | 134.32 |
| 2011-02-07 | 134.32 |
| 2011-02-02 | 137.14 |
| 2011-02-01 | 137.14 |
| 2011-01-31 | 139.97 |
| 2011-01-28 | 134.32 |
| 2011-01-27 | 137.14 |
| 2011-01-26 | 142.79 |
| 2011-01-25 | 134.32 |
| 2011-01-24 | 131.50 |
| 2011-01-21 | 131.50 |
| 2011-01-20 | 125.85 |
| 2011-01-19 | 128.67 |
| 2011-01-18 | 131.50 |
| 2011-01-17 | 128.67 |
| 2011-01-14 | 128.67 |
| 2011-01-13 | 128.67 |
| 2011-01-12 | 131.50 |
| 2011-01-11 | 128.67 |
| 2011-01-10 | 137.14 |
| 2011-01-07 | 125.85 |
| 2011-01-06 | 128.67 |
| 2011-01-05 | 128.67 |
| 2011-01-04 | 131.50 |
| 2011-01-03 | 128.67 |
| 2010-12-31 | 125.85 |
| 2010-12-30 | 125.85 |
| 2010-12-29 | 125.85 |
| 2010-12-28 | 120.20 |
| 2010-12-24 | 125.85 |
| 2010-12-23 | 123.03 |
| 2010-12-22 | 125.85 |
| 2010-12-21 | 131.50 |
| 2010-12-20 | 120.20 |
| 2010-12-17 | 123.03 |
| 2010-12-16 | 131.50 |
| 2010-12-15 | 131.50 |
| 2010-12-14 | 128.67 |
| 2010-12-13 | 137.14 |
| 2010-12-10 | 131.50 |
| 2010-12-09 | 131.50 |
| 2010-12-08 | 131.50 |
| 2010-12-07 | 134.32 |
| 2010-12-06 | 131.50 |
| 2010-12-03 | 134.32 |
| 2010-12-02 | 134.32 |
| 2010-12-01 | 142.79 |
| 2010-11-30 | 148.44 |
| 2010-11-29 | 128.67 |
| 2010-11-26 | 117.38 |
| 2010-11-25 | 117.38 |
| 2010-11-24 | 117.38 |
| 2010-11-23 | 117.38 |
| 2010-11-22 | 123.03 |
| 2010-11-19 | 117.38 |
| 2010-11-18 | 123.03 |
| 2010-11-17 | 123.03 |
| 2010-11-16 | 117.38 |
| 2010-11-15 | 117.38 |
| 2010-11-12 | 120.20 |
| 2010-11-11 | 125.85 |
| 2010-11-10 | 120.20 |
| 2010-11-09 | 123.03 |
| 2010-11-08 | 125.85 |
| 2010-11-05 | 125.85 |
| 2010-11-04 | 120.20 |
| 2010-11-03 | 125.85 |
| 2010-11-02 | 123.03 |
| 2010-11-01 | 123.03 |
| 2010-10-29 | 117.38 |
| 2010-10-28 | 117.38 |
| 2010-10-27 | 120.20 |
| 2010-10-26 | 120.20 |
| 2010-10-25 | 120.20 |
| 2010-10-22 | 120.20 |
| 2010-10-21 | 120.20 |
| 2010-10-20 | 125.85 |
| 2010-10-19 | 120.20 |
| 2010-10-18 | 117.38 |
| 2010-10-15 | 120.20 |
| 2010-10-14 | 123.03 |
| 2010-10-13 | 117.38 |
| 2010-10-12 | 117.38 |
| 2010-10-11 | 117.38 |
| 2010-10-08 | 120.20 |
| 2010-10-07 | 120.20 |
| 2010-10-06 | 120.20 |
| 2010-10-05 | 125.85 |
| 2010-10-04 | 125.85 |
| 2010-09-30 | 117.38 |
| 2010-09-29 | 120.20 |
| 2010-09-28 | 120.20 |
| 2010-09-27 | 131.50 |
| 2010-09-24 | 120.20 |
| 2010-09-22 | 120.20 |
| 2010-09-21 | 117.38 |
| 2010-09-20 | 120.20 |
| 2010-09-17 | 120.20 |
| 2010-09-16 | 117.38 |
| 2010-09-15 | 117.38 |
| 2010-09-14 | 114.56 |
| 2010-09-13 | 114.56 |
| 2010-09-10 | 120.20 |
| 2010-09-09 | 123.03 |
| 2010-09-08 | 120.20 |
| 2010-09-07 | 120.20 |
| 2010-09-06 | 123.03 |
| 2010-09-03 | 125.85 |
| 2010-09-02 | 125.85 |
| 2010-09-01 | 125.85 |
| 2010-08-31 | 125.85 |
| 2010-08-30 | 120.20 |
| 2010-08-27 | 114.56 |
| 2010-08-26 | 114.56 |
| 2010-08-25 | 120.20 |
| 2010-08-24 | 151.26 |
| 2010-08-23 | 131.50 |
| 2010-08-20 | 131.50 |
| 2010-08-19 | 134.32 |
| 2010-08-18 | 128.67 |
| 2010-08-17 | 125.85 |
| 2010-08-16 | 123.03 |
| 2010-08-13 | 131.50 |
| 2010-08-12 | 123.03 |
| 2010-08-11 | 125.85 |
| 2010-08-10 | 120.20 |
| 2010-08-09 | 120.20 |
| 2010-08-06 | 120.20 |
| 2010-08-05 | 120.20 |
| 2010-08-04 | 120.20 |
| 2010-08-03 | 123.03 |
| 2010-08-02 | 123.03 |
| 2010-07-30 | 120.20 |
| 2010-07-29 | 114.56 |
| 2010-07-28 | 117.38 |
| 2010-07-27 | 114.56 |
| 2010-07-26 | 111.74 |
| 2010-07-23 | 114.56 |
| 2010-07-22 | 108.91 |
| 2010-07-21 | 108.91 |
| 2010-07-20 | 106.09 |
| 2010-07-19 | 111.74 |
| 2010-07-16 | 111.74 |
| 2010-07-15 | 108.91 |
| 2010-07-14 | 108.91 |
| 2010-07-13 | 111.74 |
| 2010-07-12 | 114.56 |
| 2010-07-09 | 114.56 |
| 2010-07-08 | 111.74 |
| 2010-07-07 | 111.74 |
| 2010-07-06 | 125.85 |
| 2010-07-05 | 111.74 |
| 2010-07-02 | 114.56 |
| 2010-06-30 | 114.56 |
| 2010-06-29 | 114.56 |
| 2010-06-28 | 120.20 |
| 2010-06-25 | 114.56 |
| 2010-06-24 | 117.38 |
| 2010-06-23 | 114.56 |
| 2010-06-22 | 131.50 |
| 2010-06-21 | 134.32 |
| 2010-06-18 | 137.14 |
| 2010-06-17 | 131.50 |
| 2010-06-15 | 137.14 |
| 2010-06-14 | 125.85 |
| 2010-06-11 | 131.50 |
| 2010-06-10 | 124.16 |
| 2010-06-09 | 126.89 |
| 2010-06-08 | 121.42 |
| 2010-06-07 | 124.16 |
| 2010-06-04 | 129.62 |
| 2010-06-03 | 132.36 |
| 2010-06-02 | 124.16 |
| 2010-06-01 | 118.69 |
| 2010-05-31 | 126.89 |
| 2010-05-28 | 126.89 |
| 2010-05-27 | 132.36 |
| 2010-05-26 | 107.76 |
| 2010-05-25 | 107.76 |
| 2010-05-24 | 115.96 |
| 2010-05-20 | 115.96 |
| 2010-05-19 | 124.16 |
| 2010-05-18 | 143.29 |
| 2010-05-17 | 148.76 |
| 2010-05-14 | 140.56 |
| 2010-05-13 | 143.29 |
| 2010-05-12 | 140.56 |
| 2010-05-11 | 143.29 |
| 2010-05-10 | 148.76 |
| 2010-05-07 | 148.76 |
| 2010-05-06 | 148.76 |
| 2010-05-05 | 154.23 |
| 2010-05-04 | 154.23 |
| 2010-05-03 | 154.23 |
| 2010-04-30 | 159.69 |
| 2010-04-29 | 156.96 |
| 2010-04-28 | 159.69 |
| 2010-04-27 | 159.69 |
| 2010-04-26 | 156.96 |
| 2010-04-23 | 156.96 |
| 2010-04-22 | 154.23 |
| 2010-04-21 | 151.49 |
| 2010-04-20 | 154.23 |
| 2010-04-19 | 154.23 |
| 2010-04-16 | 159.69 |
| 2010-04-15 | 159.69 |
| 2010-04-14 | 159.69 |
| 2010-04-13 | 159.69 |
| 2010-04-12 | 162.43 |
| 2010-04-09 | 162.43 |
| 2010-04-08 | 159.69 |
| 2010-04-07 | 156.96 |
| 2010-04-01 | 154.23 |
| 2010-03-31 | 156.96 |
| 2010-03-30 | 156.96 |
| 2010-03-29 | 159.69 |
| 2010-03-26 | 159.69 |
| 2010-03-25 | 156.96 |
| 2010-03-24 | 159.69 |
| 2010-03-23 | 162.43 |
| 2010-03-22 | 162.43 |
| 2010-03-19 | 167.89 |
| 2010-03-18 | 154.23 |
| 2010-03-17 | 146.03 |
| 2010-03-16 | 148.76 |
| 2010-03-15 | 148.76 |
| 2010-03-12 | 151.49 |
| 2010-03-11 | 156.96 |
| 2010-03-10 | 146.03 |
| 2010-03-09 | 146.03 |
| 2010-03-08 | 140.56 |
| 2010-03-05 | 146.03 |
| 2010-03-04 | 143.29 |
| 2010-03-03 | 148.76 |
| 2010-03-02 | 132.36 |
| 2010-03-01 | 135.09 |
| 2010-02-26 | 126.89 |
| 2010-02-25 | 129.62 |
| 2010-02-24 | 124.16 |
| 2010-02-23 | 126.89 |
| 2010-02-22 | 124.16 |
| 2010-02-19 | 121.42 |
| 2010-02-18 | 121.42 |
| 2010-02-17 | 129.62 |
| 2010-02-12 | 124.16 |
| 2010-02-11 | 132.36 |
| 2010-02-10 | 129.62 |
| 2010-02-09 | 124.16 |
| 2010-02-08 | 121.42 |
| 2010-02-05 | 118.69 |
| 2010-02-04 | 129.62 |
| 2010-02-03 | 129.62 |
| 2010-02-02 | 129.62 |
| 2010-02-01 | 124.16 |
| 2010-01-29 | 135.09 |
| 2010-01-28 | 137.83 |
| 2010-01-27 | 140.56 |
| 2010-01-26 | 137.83 |
| 2010-01-25 | 146.03 |
| 2010-01-22 | 151.49 |
| 2010-01-21 | 154.23 |
| 2010-01-20 | 165.16 |
| 2010-01-19 | 162.43 |
| 2010-01-18 | 162.43 |
| 2010-01-15 | 159.69 |
| 2010-01-14 | 162.43 |
| 2010-01-13 | 156.96 |
| 2010-01-12 | 170.63 |
| 2010-01-11 | 162.43 |
| 2010-01-08 | 143.29 |
| 2010-01-07 | 135.09 |
| 2010-01-06 | 135.09 |
| 2010-01-05 | 140.56 |
| 2010-01-04 | 137.83 |
| 2009-12-31 | 132.36 |
| 2009-12-30 | 135.09 |
| 2009-12-29 | 135.09 |
| 2009-12-28 | 129.62 |
| 2009-12-24 | 126.89 |
| 2009-12-23 | 124.16 |
| 2009-12-22 | 118.69 |
| 2009-12-21 | 118.69 |
| 2009-12-18 | 118.69 |
| 2009-12-17 | 121.42 |
| 2009-12-16 | 135.09 |
| 2009-12-15 | 132.36 |
| 2009-12-14 | 129.62 |
| 2009-12-11 | 135.09 |
| 2009-12-10 | 129.62 |
| 2009-12-09 | 135.09 |
| 2009-12-08 | 146.03 |
| 2009-12-07 | 146.03 |
| 2009-12-04 | 146.03 |
| 2009-12-03 | 154.23 |
| 2009-12-02 | 137.83 |
| 2009-12-01 | 132.36 |
| 2009-11-30 | 132.36 |
| 2009-11-27 | 126.89 |
| 2009-11-26 | 135.09 |
| 2009-11-25 | 137.83 |
| 2009-11-24 | 135.09 |
| 2009-11-23 | 137.83 |
| 2009-11-20 | 135.09 |
| 2009-11-19 | 140.56 |
| 2009-11-18 | 148.76 |
| 2009-11-17 | 140.56 |
| 2009-11-16 | 162.43 |
| 2009-11-13 | 162.43 |
| 2009-11-12 | 159.69 |
| 2009-11-11 | 156.96 |
| 2009-11-10 | 178.83 |
| 2009-11-09 | 99.55 |
| 2009-11-06 | 99.55 |
| 2009-11-05 | 96.82 |
| 2009-11-04 | 96.82 |
| 2009-11-03 | 83.15 |
| 2009-11-02 | 85.89 |
| 2009-10-30 | 88.62 |
| 2009-10-29 | 88.62 |
| 2009-10-28 | 83.15 |
| 2009-10-27 | 88.62 |
| 2009-10-23 | 94.09 |
| 2009-10-22 | 83.15 |
| 2009-10-21 | 83.15 |
| 2009-10-20 | 77.69 |
| 2009-10-19 | 77.69 |
| 2009-10-16 | 80.42 |
| 2009-10-15 | 80.42 |
| 2009-10-14 | 80.42 |
| 2009-10-13 | 83.15 |
| 2009-10-12 | 85.89 |
| 2009-10-09 | 85.89 |
| 2009-10-08 | 88.62 |
| 2009-10-07 | 85.89 |
| 2009-10-06 | 85.89 |
| 2009-10-05 | 80.42 |
| 2009-10-02 | 88.62 |
| 2009-09-30 | 85.89 |
| 2009-09-29 | 83.15 |
| 2009-09-28 | 80.42 |
| 2009-09-25 | 88.62 |
| 2009-09-24 | 91.35 |
| 2009-09-23 | 96.82 |
| 2009-09-22 | 91.35 |
| 2009-09-21 | 94.09 |
| 2009-09-18 | 91.35 |
| 2009-09-17 | 96.82 |
| 2009-09-16 | 102.29 |
| 2009-09-15 | 96.82 |
| 2009-09-14 | 96.82 |
| 2009-09-11 | 96.82 |
| 2009-09-10 | 96.82 |
| 2009-09-09 | 99.55 |
| 2009-09-08 | 99.55 |
| 2009-09-07 | 102.29 |
| 2009-09-04 | 110.49 |
| 2009-09-03 | 105.02 |
| 2009-09-02 | 105.02 |
| 2009-09-01 | 102.29 |
| 2009-08-31 | 96.82 |
| 2009-08-28 | 102.29 |
| 2009-08-27 | 105.02 |
| 2009-08-26 | 105.02 |
| 2009-08-25 | 105.02 |
| 2009-08-24 | 113.22 |
| 2009-08-21 | 107.76 |
| 2009-08-20 | 102.29 |
| 2009-08-19 | 96.82 |
| 2009-08-18 | 99.55 |
| 2009-08-17 | 96.82 |
| 2009-08-14 | 115.96 |
| 2009-08-13 | 85.89 |
| 2009-08-12 | 91.35 |
| 2009-08-11 | 94.09 |
| 2009-08-10 | 91.35 |
| 2009-08-07 | 96.82 |
| 2009-08-06 | 105.02 |
| 2009-08-05 | 105.02 |
| 2009-08-04 | 115.96 |
| 2009-08-03 | 110.49 |
| 2009-07-31 | 115.96 |
| 2009-07-30 | 96.82 |
| 2009-07-29 | 85.89 |
| 2009-07-28 | 102.29 |
| 2009-07-27 | 99.55 |
| 2009-07-24 | 99.55 |
| 2009-07-23 | 94.09 |
| 2009-07-22 | 113.22 |
| 2009-07-21 | 99.55 |
| 2009-07-20 | 88.62 |
| 2009-07-17 | 99.55 |
| 2009-07-16 | 102.29 |
| 2009-07-15 | 115.96 |
| 2009-07-14 | 151.49 |
| 2009-07-13 | 31.21 |
| 2009-07-10 | 33.95 |
| 2009-07-09 | 33.95 |
| 2009-07-08 | 25.75 |
| 2009-07-07 | 31.76 |
| 2009-07-06 | 26.84 |
| 2009-07-03 | 29.03 |
| 2009-07-02 | 31.21 |
| 2009-06-30 | 31.21 |
| 2009-06-29 | 31.21 |
| 2009-06-26 | 33.95 |
| 2009-06-25 | 33.95 |
| 2009-06-24 | 33.95 |
| 2009-06-23 | 28.48 |
| 2009-06-22 | 39.41 |
| 2009-06-19 | 47.62 |
| 2009-06-18 | 42.15 |
| 2009-06-17 | 44.88 |
| 2009-06-16 | 47.62 |
| 2009-06-15 | 53.08 |
| 2009-06-12 | 50.35 |
| 2009-06-11 | 53.08 |
| 2009-06-10 | 58.55 |
| 2009-06-09 | 58.55 |
| 2009-06-08 | 61.28 |
| 2009-06-05 | 61.28 |
| 2009-06-04 | 64.02 |
| 2009-06-03 | 44.88 |
| 2009-06-02 | 39.41 |
| 2009-06-01 | 47.62 |
| 2009-05-29 | 39.71 |
| 2009-05-27 | 42.34 |
| 2009-05-26 | 37.07 |
| 2009-05-25 | 44.98 |
| 2009-05-22 | 34.44 |
| 2009-05-21 | 39.71 |
| 2009-05-20 | 30.75 |
| 2009-05-19 | 13.87 |
| 2009-05-18 | 8.08 |
| 2009-05-15 | 8.08 |
| 2009-05-14 | 9.66 |
| 2009-05-13 | 13.35 |
| 2009-05-12 | 10.71 |
| 2009-05-11 | 8.08 |
| 2009-05-08 | 4.39 |
| 2009-05-07 | 1.75 |
| 2009-05-06 | 0.69 |
| 2009-05-05 | -1.41 |
| 2009-05-04 | -0.89 |
| 2009-04-30 | -5.63 |
| 2009-04-29 | -5.10 |
| 2009-04-28 | -7.74 |
| 2009-04-27 | -5.10 |
| 2009-04-24 | -4.58 |
| 2009-04-23 | -4.58 |
| 2009-04-22 | -4.58 |
| 2009-04-21 | -1.94 |
| 2009-04-20 | -3.00 |
| 2009-04-17 | -3.52 |
| 2009-04-16 | -0.89 |
| 2009-04-15 | -2.47 |
| 2009-04-14 | -4.05 |
| 2009-04-09 | -5.10 |
| 2009-04-08 | -7.74 |
| 2009-04-07 | -7.21 |
| 2009-04-06 | -8.27 |
| 2009-04-03 | -8.27 |
| 2009-04-02 | -10.90 |
| 2009-04-01 | -11.96 |
| 2009-03-31 | -11.43 |
| 2009-03-30 | -11.96 |
| 2009-03-27 | -10.38 |
| 2009-03-26 | -10.90 |
| 2009-03-25 | -15.65 |
| 2009-03-24 | -15.65 |
| 2009-03-23 | -14.07 |
| 2009-03-20 | -23.56 |
| 2009-03-19 | -19.87 |
| 2009-03-18 | -14.59 |
| 2009-03-17 | -14.59 |
| 2009-03-16 | -14.59 |
| 2009-03-13 | -15.65 |
| 2009-03-12 | -36.74 |
| 2009-03-11 | -15.65 |
| 2009-03-10 | -19.87 |
| 2009-03-09 | -15.12 |
| 2009-03-06 | -14.07 |
| 2009-03-05 | -5.10 |
| 2009-03-04 | -7.21 |
| 2009-03-03 | -1.94 |
| 2009-03-02 | -1.94 |
| 2009-02-27 | 5.44 |
| 2009-02-26 | 5.44 |
| 2009-02-25 | 5.44 |
| 2009-02-24 | 4.39 |
| 2009-02-23 | -0.89 |
| 2009-02-20 | -0.89 |
| 2009-02-19 | 5.97 |
| 2009-02-18 | 5.97 |
| 2009-02-17 | 2.28 |
| 2009-02-16 | 8.08 |
| 2009-02-13 | 8.08 |
| 2009-02-12 | 0.17 |
| 2009-02-11 | -2.47 |
| 2009-02-10 | 1.22 |
| 2009-02-09 | -2.47 |
| 2009-02-06 | 2.80 |
| 2009-02-05 | 2.80 |
| 2009-02-04 | 5.44 |
| 2009-02-03 | 5.44 |
| 2009-02-02 | 15.98 |
| 2009-01-30 | 15.98 |
| 2009-01-29 | 5.44 |
| 2009-01-23 | 9.13 |
| 2009-01-22 | 5.44 |
| 2009-01-21 | 1.75 |
| 2009-01-20 | 9.13 |
| 2009-01-19 | 9.13 |
| 2009-01-16 | 9.13 |
| 2009-01-15 | 10.71 |
| 2009-01-14 | 15.98 |
| 2009-01-13 | 8.60 |
| 2009-01-12 | 10.71 |
| 2009-01-09 | 18.62 |
| 2009-01-08 | 11.77 |
| 2009-01-07 | 16.51 |
| 2009-01-06 | 13.87 |
| 2009-01-05 | 15.98 |
| 2009-01-02 | 15.98 |
| 2008-12-31 | 15.98 |
| 2008-12-30 | 15.98 |
| 2008-12-29 | 15.46 |
| 2008-12-24 | 15.46 |
| 2008-12-23 | 0.17 |
| 2008-12-22 | 5.44 |
| 2008-12-19 | 8.08 |
| 2008-12-18 | 8.08 |
| 2008-12-17 | 8.08 |
| 2008-12-16 | 8.08 |
| 2008-12-15 | 9.66 |
| 2008-12-12 | 10.71 |
| 2008-12-11 | 11.77 |
| 2008-12-10 | 5.44 |
| 2008-12-09 | -11.43 |
| 2008-12-08 | 0.17 |
| 2008-12-05 | 0.17 |
| 2008-12-04 | 1.22 |
| 2008-12-03 | 1.22 |
| 2008-12-02 | -4.05 |
| 2008-12-01 | -2.47 |
| 2008-11-28 | -7.21 |
| 2008-11-27 | -15.65 |
| 2008-11-26 | -15.65 |
| 2008-11-25 | -15.65 |
| 2008-11-24 | -14.59 |
| 2008-11-21 | -15.65 |
| 2008-11-20 | -15.65 |
| 2008-11-19 | -14.59 |
| 2008-11-18 | -14.59 |
| 2008-11-17 | -15.12 |
| 2008-11-14 | -15.65 |
| 2008-11-13 | -8.27 |
| 2008-11-12 | -5.10 |
| 2008-11-11 | 0.17 |
| 2008-11-10 | -6.16 |
| 2008-11-07 | -5.10 |
| 2008-11-06 | -10.38 |
| 2008-11-05 | 2.28 |
| 2008-11-04 | 0.17 |
| 2008-11-03 | -5.10 |
| 2008-10-31 | -7.74 |
| 2008-10-30 | -20.92 |
| 2008-10-29 | -24.08 |
| 2008-10-28 | -20.92 |
| 2008-10-27 | -31.46 |
| 2008-10-24 | -10.90 |
| 2008-10-23 | -27.77 |
| 2008-10-22 | -34.63 |
| 2008-10-21 | -20.39 |
| 2008-10-20 | -20.92 |
| 2008-10-17 | -14.07 |
| 2008-10-16 | -17.23 |
| 2008-10-15 | -3.52 |
| 2008-10-14 | 0.17 |
| 2008-10-13 | -9.85 |
| 2008-10-10 | -15.65 |
| 2008-10-09 | 10.71 |
| 2008-10-08 | -1.41 |
| 2008-10-06 | 8.08 |
| 2008-10-03 | 8.60 |
| 2008-10-02 | 7.02 |
| 2008-09-30 | 24.42 |
| 2008-09-29 | 27.58 |
| 2008-09-26 | 39.71 |
| 2008-09-25 | 34.44 |
| 2008-09-24 | 30.75 |
| 2008-09-23 | 44.98 |
| 2008-09-22 | 42.34 |
| 2008-09-19 | 42.34 |
| 2008-09-18 | 37.07 |
| 2008-09-17 | 37.07 |
| 2008-09-16 | 37.07 |
| 2008-09-12 | 55.52 |
| 2008-09-11 | 50.25 |
| 2008-09-10 | 73.98 |
| 2008-09-09 | 76.61 |
| 2008-09-08 | 76.61 |
| 2008-09-05 | 87.16 |
| 2008-09-04 | 89.79 |
| 2008-09-03 | 79.25 |
| 2008-09-02 | 84.52 |
| 2008-09-01 | 84.52 |
| 2008-08-29 | 84.52 |
| 2008-08-28 | 84.52 |
| 2008-08-27 | 87.16 |
| 2008-08-26 | 84.52 |
| 2008-08-25 | 84.52 |
| 2008-08-21 | 87.16 |
| 2008-08-20 | 110.88 |
| 2008-08-19 | 113.52 |
| 2008-08-18 | 124.06 |
| 2008-08-15 | 124.06 |
| 2008-08-14 | 126.70 |
| 2008-08-13 | 134.60 |
| 2008-08-12 | 139.88 |
| 2008-08-11 | 142.51 |
| 2008-08-08 | 145.15 |
| 2008-08-07 | 147.78 |
| 2008-08-05 | 142.51 |
| 2008-08-04 | 147.78 |
| 2008-08-01 | 139.88 |
| 2008-07-31 | 129.33 |
| 2008-07-30 | 121.42 |
| 2008-07-29 | 105.61 |
| 2008-07-28 | 105.61 |
| 2008-07-25 | 105.61 |
| 2008-07-24 | 105.61 |
| 2008-07-23 | 102.97 |
| 2008-07-22 | 102.97 |
| 2008-07-21 | 102.97 |
| 2008-07-18 | 100.34 |
| 2008-07-17 | 102.97 |
| 2008-07-16 | 100.34 |
| 2008-07-15 | 116.15 |
| 2008-07-14 | 121.42 |
| 2008-07-11 | 124.06 |
| 2008-07-10 | 121.42 |
| 2008-07-09 | 121.42 |
| 2008-07-08 | 126.70 |
| 2008-07-07 | 134.60 |
| 2008-07-04 | 131.97 |
| 2008-07-03 | 134.60 |
| 2008-07-02 | 139.88 |
| 2008-06-30 | 137.24 |
| 2008-06-27 | 137.24 |
| 2008-06-26 | 142.51 |
| 2008-06-25 | 145.15 |
| 2008-06-24 | 137.24 |
| 2008-06-23 | 142.51 |
| 2008-06-20 | 142.51 |
| 2008-06-19 | 145.15 |
| 2008-06-18 | 153.06 |
| 2008-06-17 | 153.06 |
| 2008-06-16 | 153.06 |
| 2008-06-13 | 150.42 |
| 2008-06-12 | 155.69 |
| 2008-06-11 | 155.69 |
| 2008-06-10 | 153.06 |
| 2008-06-06 | 163.60 |
| 2008-06-05 | 163.60 |
| 2008-06-04 | 155.69 |
| 2008-06-03 | 158.33 |
| 2008-06-02 | 167.82 |
| 2008-05-30 | 167.82 |
| 2008-05-29 | 157.71 |
| 2008-05-28 | 157.71 |
| 2008-05-27 | 162.76 |
| 2008-05-26 | 162.76 |
| 2008-05-23 | 167.82 |
| 2008-05-22 | 162.76 |
| 2008-05-21 | 157.71 |
| 2008-05-20 | 162.76 |
| 2008-05-19 | 167.82 |
| 2008-05-16 | 167.82 |
| 2008-05-15 | 167.82 |
| 2008-05-14 | 167.82 |
| 2008-05-13 | 167.82 |
| 2008-05-09 | 167.82 |
| 2008-05-08 | 167.82 |
| 2008-05-07 | 167.82 |
| 2008-05-06 | 182.98 |
| 2008-05-05 | 152.66 |
| 2008-05-02 | 150.13 |
| 2008-04-30 | 157.71 |
| 2008-04-29 | 142.55 |
| 2008-04-28 | 142.55 |
| 2008-04-25 | 145.08 |
| 2008-04-24 | 145.08 |
| 2008-04-23 | 142.55 |
| 2008-04-22 | 147.60 |
| 2008-04-21 | 147.60 |
| 2008-04-18 | 145.08 |
| 2008-04-17 | 142.55 |
| 2008-04-16 | 147.60 |
| 2008-04-15 | 142.55 |
| 2008-04-14 | 140.02 |
| 2008-04-11 | 145.08 |
| 2008-04-10 | 162.76 |
| 2008-04-09 | 198.14 |
| 2008-04-08 | 228.45 |
| 2008-04-07 | 228.45 |
| 2008-04-03 | 233.51 |
| 2008-04-02 | 228.45 |
| 2008-04-01 | 218.35 |
| 2008-03-31 | 208.24 |
| 2008-03-28 | 203.19 |
| 2008-03-27 | 203.19 |
| 2008-03-26 | 208.24 |
| 2008-03-25 | 218.35 |
| 2008-03-20 | 208.24 |
| 2008-03-19 | 208.24 |
| 2008-03-18 | 203.19 |
| 2008-03-17 | 198.14 |
| 2008-03-14 | 223.40 |
| 2008-03-13 | 223.40 |
| 2008-03-12 | 238.56 |
| 2008-03-11 | 238.56 |
| 2008-03-10 | 228.45 |
| 2008-03-07 | 233.51 |
| 2008-03-06 | 238.56 |
| 2008-03-05 | 238.56 |
| 2008-03-04 | 238.56 |
| 2008-03-03 | 243.61 |
| 2008-02-29 | 238.56 |
| 2008-02-28 | 238.56 |
| 2008-02-27 | 238.56 |
| 2008-02-26 | 238.56 |
| 2008-02-25 | 238.56 |
| 2008-02-22 | 233.51 |
| 2008-02-21 | 233.51 |
| 2008-02-20 | 233.51 |
| 2008-02-19 | 243.61 |
| 2008-02-18 | 238.56 |
| 2008-02-15 | 238.56 |
| 2008-02-14 | 233.51 |
| 2008-02-13 | 233.51 |
| 2008-02-12 | 238.56 |
| 2008-02-11 | 238.56 |
| 2008-02-06 | 233.51 |
| 2008-02-05 | 238.56 |
| 2008-02-04 | 248.67 |
| 2008-02-01 | 253.72 |
| 2008-01-31 | 243.61 |
| 2008-01-30 | 238.56 |
| 2008-01-29 | 243.61 |
| 2008-01-28 | 243.61 |
| 2008-01-25 | 253.72 |
| 2008-01-24 | 238.56 |
| 2008-01-23 | 248.67 |
| 2008-01-22 | 243.61 |
| 2008-01-21 | 273.93 |
| 2008-01-18 | 284.04 |
| 2008-01-17 | 289.09 |
| 2008-01-16 | 294.15 |
| 2008-01-15 | 309.30 |
| 2008-01-14 | 309.30 |
| 2008-01-11 | 314.36 |
| 2008-01-10 | 309.30 |
| 2008-01-09 | 309.30 |
| 2008-01-08 | 329.52 |
| 2008-01-07 | 319.41 |
| 2008-01-04 | 324.46 |
| 2008-01-03 | 319.41 |
| 2008-01-02 | 314.36 |
| 2007-12-31 | 324.46 |
| 2007-12-28 | 324.46 |
| 2007-12-27 | 319.41 |
| 2007-12-24 | 314.36 |
| 2007-12-21 | 314.36 |
| 2007-12-20 | 319.41 |
| 2007-12-19 | 314.36 |
| 2007-12-18 | 309.30 |
| 2007-12-17 | 309.30 |
| 2007-12-14 | 334.57 |
| 2007-12-13 | 319.41 |
| 2007-12-12 | 319.41 |
| 2007-12-11 | 324.46 |
| 2007-12-10 | 334.57 |
| 2007-12-07 | 334.57 |
| 2007-12-06 | 324.46 |
| 2007-12-05 | 309.30 |
| 2007-12-04 | 304.25 |
| 2007-12-03 | 304.25 |
| 2007-11-30 | 304.25 |
| 2007-11-29 | 304.25 |
| 2007-11-28 | 294.15 |
| 2007-11-27 | 284.04 |
| 2007-11-26 | 299.20 |
| 2007-11-23 | 294.15 |
| 2007-11-22 | 289.09 |
| 2007-11-21 | 299.20 |
| 2007-11-20 | 299.20 |
| 2007-11-19 | 299.20 |
| 2007-11-16 | 304.25 |
| 2007-11-15 | 314.36 |
| 2007-11-14 | 309.30 |
| 2007-11-13 | 314.36 |
| 2007-11-12 | 309.30 |
| 2007-11-09 | 334.57 |
| 2007-11-08 | 329.52 |
| 2007-11-07 | 324.46 |
| 2007-11-06 | 329.52 |
| 2007-11-05 | 324.46 |
| 2007-11-02 | 319.41 |
| 2007-11-01 | 329.52 |
| 2007-10-31 | 324.46 |
| 2007-10-30 | 324.46 |
| 2007-10-29 | 314.36 |
| 2007-10-26 | 314.36 |
| 2007-10-25 | 319.41 |
| 2007-10-24 | 314.36 |
| 2007-10-23 | 319.41 |
| 2007-10-22 | 309.30 |
| 2007-10-18 | 324.46 |
| 2007-10-17 | 329.52 |
| 2007-10-16 | 339.62 |
| 2007-10-15 | 334.57 |
| 2007-10-12 | 339.62 |
| 2007-10-11 | 344.68 |
| 2007-10-10 | 339.62 |
| 2007-10-09 | 349.73 |
| 2007-10-08 | 339.62 |
| 2007-10-05 | 349.73 |
| 2007-10-04 | 344.68 |
| 2007-10-03 | 344.68 |
| 2007-10-02 | 349.73 |
| 2007-09-28 | 344.68 |
| 2007-09-27 | 348.32 |
| 2007-09-25 | 338.57 |
| 2007-09-24 | 343.44 |
| 2007-09-21 | 343.44 |
| 2007-09-20 | 338.57 |
| 2007-09-19 | 328.82 |
| 2007-09-18 | 338.57 |
| 2007-09-17 | 323.95 |
| 2007-09-14 | 323.95 |
| 2007-09-13 | 362.93 |
| 2007-09-12 | 372.68 |
| 2007-09-11 | 333.70 |
| 2007-09-10 | 338.57 |
| 2007-09-07 | 333.70 |
| 2007-09-06 | 328.82 |
| 2007-09-05 | 319.08 |
| 2007-09-04 | 323.95 |
| 2007-09-03 | 333.70 |
| 2007-08-31 | 333.70 |
| 2007-08-30 | 333.70 |
| 2007-08-29 | 328.82 |
| 2007-08-28 | 333.70 |
| 2007-08-27 | 338.57 |
| 2007-08-24 | 338.57 |
| 2007-08-23 | 348.32 |
| 2007-08-22 | 353.19 |
| 2007-08-21 | 358.06 |
| 2007-08-20 | 343.44 |
| 2007-08-17 | 309.33 |
| 2007-08-16 | 333.70 |
| 2007-08-15 | 372.68 |
| 2007-08-14 | 382.43 |
| 2007-08-13 | 382.43 |
| 2007-08-10 | 382.43 |
| 2007-08-09 | 401.92 |
| 2007-08-08 | 401.92 |
| 2007-08-07 | 387.30 |
| 2007-08-06 | 392.17 |
| 2007-08-03 | 406.79 |
| 2007-08-02 | 426.28 |
| 2007-08-01 | 450.65 |
| 2007-07-31 | 475.01 |
| 2007-07-30 | 455.52 |
| 2007-07-27 | 455.52 |
| 2007-07-26 | 465.27 |
| 2007-07-25 | 479.89 |
| 2007-07-24 | 475.01 |
| 2007-07-23 | 460.39 |
| 2007-07-20 | 460.39 |
| 2007-07-19 | 450.65 |
| 2007-07-18 | 455.52 |
| 2007-07-17 | 450.65 |
| 2007-07-16 | 460.39 |
| 2007-07-13 | 484.76 |
| 2007-07-12 | 470.14 |
| 2007-07-11 | 440.90 |
| 2007-07-10 | 436.03 |
| 2007-07-09 | 440.90 |
| 2007-07-06 | 445.78 |
| 2007-07-05 | 445.78 |
| 2007-07-04 | 455.52 |
| 2007-07-03 | 445.78 |
| 2007-06-29 | 445.78 |
| 2007-06-28 | 450.65 |
| 2007-06-27 | 440.90 |
| 2007-06-26 | 440.90 |
| 2007-06-25 | 445.78 |
| 2007-06-22 | 470.14 |
| 2007-06-21 | 479.89 |
| 2007-06-20 | 479.89 |
| 2007-06-18 | 489.63 |
| 2007-06-15 | 547.47 |
| 2007-06-14 | 552.13 |
| 2007-06-13 | 505.55 |
| 2007-06-12 | 496.24 |
| 2007-06-11 | 500.89 |
| 2007-06-08 | 440.34 |
| 2007-06-07 | 445.00 |
| 2007-06-06 | 431.02 |
| 2007-06-05 | 435.68 |
| 2007-06-04 | 431.02 |
| 2007-06-01 | 440.34 |
| 2007-05-31 | 412.39 |
| 2007-05-30 | 417.05 |
| 2007-05-29 | 412.39 |
| 2007-05-28 | 407.73 |
| 2007-05-25 | 407.73 |
| 2007-05-23 | 417.05 |
| 2007-05-22 | 417.05 |
| 2007-05-21 | 417.05 |
| 2007-05-18 | 417.05 |
| 2007-05-17 | 421.71 |
| 2007-05-16 | 417.05 |
| 2007-05-15 | 421.71 |
| 2007-05-14 | 426.36 |
| 2007-05-11 | 426.36 |
| 2007-05-10 | 426.36 |
| 2007-05-09 | 412.39 |
| 2007-05-08 | 407.73 |
| 2007-05-07 | 412.39 |
| 2007-05-04 | 407.73 |
| 2007-05-03 | 403.07 |
| 2007-05-02 | 407.73 |
| 2007-04-30 | 407.73 |
| 2007-04-27 | 407.73 |
| 2007-04-26 | 412.39 |
| 2007-04-25 | 407.73 |
| 2007-04-24 | 412.39 |
| 2007-04-23 | 412.39 |
| 2007-04-20 | 412.39 |
| 2007-04-19 | 407.73 |
| 2007-04-18 | 421.71 |
| 2007-04-17 | 417.05 |
| 2007-04-16 | 431.02 |
| 2007-04-13 | 421.71 |
| 2007-04-12 | 417.05 |
| 2007-04-11 | 454.31 |
| 2007-04-10 | 445.00 |
| 2007-04-04 | 449.65 |
| 2007-04-03 | 431.02 |
| 2007-04-02 | 431.02 |
| 2007-03-30 | 426.36 |
| 2007-03-29 | 421.71 |
| 2007-03-28 | 431.02 |
| 2007-03-27 | 426.36 |
| 2007-03-26 | 426.36 |
| 2007-03-23 | 421.71 |
| 2007-03-22 | 426.36 |
| 2007-03-21 | 431.02 |
| 2007-03-20 | 431.02 |
| 2007-03-19 | 421.71 |
| 2007-03-16 | 426.36 |
| 2007-03-15 | 426.36 |
| 2007-03-14 | 431.02 |
| 2007-03-13 | 445.00 |
| 2007-03-12 | 435.68 |
| 2007-03-09 | 417.05 |
| 2007-03-08 | 417.05 |
| 2007-03-07 | 417.05 |
| 2007-03-06 | 407.73 |
| 2007-03-05 | 407.73 |
| 2007-03-02 | 417.05 |
| 2007-03-01 | 426.36 |
| 2007-02-28 | 412.39 |
| 2007-02-27 | 426.36 |
| 2007-02-26 | 431.02 |
| 2007-02-23 | 440.34 |
| 2007-02-22 | 435.68 |
| 2007-02-21 | 445.00 |
| 2007-02-16 | 440.34 |
| 2007-02-15 | 440.34 |
| 2007-02-14 | 435.68 |
| 2007-02-13 | 426.36 |
| 2007-02-12 | 426.36 |
| 2007-02-09 | 445.00 |
| 2007-02-08 | 458.97 |
| 2007-02-07 | 463.63 |
| 2007-02-06 | 458.97 |
| 2007-02-05 | 445.00 |
| 2007-02-02 | 426.36 |
| 2007-02-01 | 421.71 |
| 2007-01-31 | 421.71 |
| 2007-01-30 | 426.36 |
| 2007-01-29 | 431.02 |
| 2007-01-26 | 403.07 |
| 2007-01-25 | 403.07 |
| 2007-01-24 | 389.10 |
| 2007-01-23 | 389.10 |
| 2007-01-22 | 379.78 |
| 2007-01-19 | 365.81 |
| 2007-01-18 | 375.13 |
| 2007-01-17 | 384.44 |
| 2007-01-16 | 393.76 |
| 2007-01-15 | 389.10 |
| 2007-01-12 | 337.86 |
| 2007-01-11 | 333.20 |
| 2007-01-10 | 333.20 |
| 2007-01-09 | 337.86 |
| 2007-01-08 | 337.86 |
| 2007-01-05 | 342.52 |
| 2007-01-04 | 342.52 |
| 2007-01-03 | 347.18 |
| 2007-01-02 | 347.18 |
| 2006-12-29 | 347.18 |
| 2006-12-28 | 351.83 |
| 2006-12-27 | 347.18 |
| 2006-12-22 | 347.18 |
| 2006-12-21 | 347.18 |
| 2006-12-20 | 342.52 |
| 2006-12-19 | 342.52 |
| 2006-12-18 | 347.18 |
| 2006-12-15 | 347.18 |
| 2006-12-14 | 347.18 |
| 2006-12-13 | 347.18 |
| 2006-12-12 | 347.18 |
| 2006-12-11 | 347.18 |
| 2006-12-08 | 342.52 |
| 2006-12-07 | 347.18 |
| 2006-12-06 | 342.52 |
| 2006-12-05 | 342.52 |
| 2006-12-04 | 337.86 |
| 2006-12-01 | 337.86 |
| 2006-11-30 | 342.52 |
| 2006-11-29 | 337.86 |
| 2006-11-28 | 333.20 |
| 2006-11-27 | 337.86 |
| 2006-11-24 | 347.18 |
| 2006-11-23 | 337.86 |
| 2006-11-22 | 337.86 |
| 2006-11-21 | 337.86 |
| 2006-11-20 | 333.20 |
| 2006-11-17 | 333.20 |
| 2006-11-16 | 323.89 |
| 2006-11-15 | 323.89 |
| 2006-11-14 | 323.89 |
| 2006-11-13 | 319.23 |
| 2006-11-10 | 323.89 |
| 2006-11-09 | 323.89 |
| 2006-11-08 | 319.23 |
| 2006-11-07 | 319.23 |
| 2006-11-06 | 300.60 |
| 2006-11-03 | 319.23 |
| 2006-11-02 | 319.23 |
| 2006-11-01 | 319.23 |
| 2006-10-31 | 319.23 |
| 2006-10-27 | 328.54 |
| 2006-10-26 | 333.20 |
| 2006-10-25 | 337.86 |
| 2006-10-24 | 337.86 |
| 2006-10-23 | 333.20 |
| 2006-10-20 | 333.20 |
| 2006-10-19 | 337.86 |
| 2006-10-18 | 337.86 |
| 2006-10-17 | 347.18 |
| 2006-10-16 | 342.52 |
| 2006-10-13 | 342.52 |
| 2006-10-12 | 342.52 |
| 2006-10-11 | 347.18 |
| 2006-10-10 | 342.52 |
| 2006-10-09 | 347.18 |
| 2006-10-06 | 351.83 |
| 2006-10-05 | 356.49 |
| 2006-10-04 | 356.49 |
| 2006-10-03 | 356.49 |
| 2006-09-29 | 356.49 |
| 2006-09-28 | 356.49 |
| 2006-09-27 | 361.01 |
| 2006-09-26 | 356.49 |
| 2006-09-25 | 351.97 |
| 2006-09-22 | 361.01 |
| 2006-09-21 | 356.49 |
| 2006-09-20 | 370.05 |
| 2006-09-19 | 370.05 |
| 2006-09-18 | 361.01 |
| 2006-09-15 | 370.05 |
| 2006-09-14 | 374.57 |
| 2006-09-13 | 379.09 |
| 2006-09-12 | 361.01 |
| 2006-09-11 | 361.01 |
| 2006-09-08 | 361.01 |
| 2006-09-07 | 356.49 |
| 2006-09-06 | 356.49 |
| 2006-09-05 | 351.97 |
| 2006-09-04 | 347.45 |
| 2006-09-01 | 351.97 |
| 2006-08-31 | 347.45 |
| 2006-08-30 | 347.45 |
| 2006-08-29 | 351.97 |
| 2006-08-28 | 347.45 |
| 2006-08-25 | 347.45 |
| 2006-08-24 | 351.97 |
| 2006-08-23 | 361.01 |
| 2006-08-22 | 356.49 |
| 2006-08-21 | 361.01 |
| 2006-08-18 | 361.01 |
| 2006-08-17 | 361.01 |
| 2006-08-16 | 365.53 |
| 2006-08-15 | 361.01 |
| 2006-08-14 | 365.53 |
| 2006-08-11 | 365.53 |
| 2006-08-10 | 365.53 |
| 2006-08-09 | 374.57 |
| 2006-08-08 | 361.01 |
| 2006-08-07 | 365.53 |
| 2006-08-04 | 365.53 |
| 2006-08-03 | 361.01 |
| 2006-08-02 | 365.53 |
| 2006-08-01 | 361.01 |
| 2006-07-31 | 365.53 |
| 2006-07-28 | 370.05 |
| 2006-07-27 | 370.05 |
| 2006-07-26 | 365.53 |
| 2006-07-25 | 365.53 |
| 2006-07-24 | 370.05 |
| 2006-07-21 | 370.05 |
| 2006-07-20 | 361.01 |
| 2006-07-19 | 388.13 |
| 2006-07-18 | 370.05 |
| 2006-07-17 | 370.05 |
| 2006-07-14 | 374.57 |
| 2006-07-13 | 374.57 |
| 2006-07-12 | 383.61 |
| 2006-07-11 | 379.09 |
| 2006-07-10 | 397.17 |
| 2006-07-07 | 406.21 |
| 2006-07-06 | 388.13 |
| 2006-07-05 | 383.61 |
| 2006-07-04 | 374.57 |
| 2006-07-03 | 374.57 |
| 2006-06-30 | 374.57 |
| 2006-06-29 | 365.53 |
| 2006-06-28 | 361.01 |
| 2006-06-27 | 351.97 |
| 2006-06-26 | 356.49 |
| 2006-06-23 | 356.49 |
| 2006-06-22 | 361.01 |
| 2006-06-21 | 361.01 |
| 2006-06-20 | 370.05 |
| 2006-06-19 | 361.01 |
| 2006-06-16 | 365.53 |
| 2006-06-15 | 365.53 |
| 2006-06-14 | 361.01 |
| 2006-06-13 | 356.49 |
| 2006-06-12 | 361.01 |
| 2006-06-09 | 361.01 |
| 2006-06-08 | 351.97 |
| 2006-06-07 | 365.53 |
| 2006-06-06 | 374.57 |
| 2006-06-05 | 379.09 |
| 2006-06-02 | 374.57 |
| 2006-06-01 | 370.05 |
| 2006-05-30 | 361.01 |
| 2006-05-29 | 361.01 |
| 2006-05-26 | 356.49 |
| 2006-05-25 | 361.01 |
| 2006-05-24 | 361.01 |
| 2006-05-23 | 361.01 |
| 2006-05-22 | 370.05 |
| 2006-05-19 | 392.65 |
| 2006-05-18 | 388.13 |
| 2006-05-17 | 395.81 |
| 2006-05-16 | 383.10 |
| 2006-05-15 | 391.58 |
| 2006-05-12 | 404.29 |
| 2006-05-11 | 383.10 |
| 2006-05-10 | 374.63 |
| 2006-05-09 | 378.86 |
| 2006-05-08 | 374.63 |
| 2006-05-04 | 374.63 |
| 2006-05-03 | 361.91 |
| 2006-05-02 | 378.86 |
| 2006-04-28 | 378.86 |
| 2006-04-27 | 383.10 |
| 2006-04-26 | 383.10 |
| 2006-04-25 | 378.86 |
| 2006-04-24 | 383.10 |
| 2006-04-21 | 383.10 |
| 2006-04-20 | 387.34 |
| 2006-04-19 | 395.81 |
| 2006-04-18 | 395.81 |
| 2006-04-13 | 404.29 |
| 2006-04-12 | 412.77 |
| 2006-04-11 | 425.48 |
| 2006-04-10 | 404.29 |
| 2006-04-07 | 391.58 |
| 2006-04-06 | 404.29 |
| 2006-04-04 | 408.53 |
| 2006-04-03 | 395.81 |
| 2006-03-31 | 408.53 |
| 2006-03-30 | 391.58 |
| 2006-03-29 | 374.63 |
| 2006-03-28 | 370.39 |
| 2006-03-27 | 366.15 |
| 2006-03-24 | 366.15 |
| 2006-03-23 | 353.44 |
| 2006-03-22 | 353.44 |
| 2006-03-21 | 361.91 |
| 2006-03-20 | 357.67 |
| 2006-03-17 | 361.91 |
| 2006-03-16 | 366.15 |
| 2006-03-15 | 374.63 |
| 2006-03-14 | 374.63 |
| 2006-03-13 | 361.91 |
| 2006-03-10 | 361.91 |
| 2006-03-09 | 357.67 |
| 2006-03-08 | 357.67 |
| 2006-03-07 | 374.63 |
| 2006-03-06 | 395.81 |
| 2006-03-03 | 387.34 |
| 2006-03-02 | 387.34 |
| 2006-03-01 | 391.58 |
| 2006-02-28 | 395.81 |
| 2006-02-27 | 374.63 |
| 2006-02-24 | 366.15 |
| 2006-02-23 | 383.10 |
| 2006-02-22 | 378.86 |
| 2006-02-21 | 391.58 |
| 2006-02-20 | 404.29 |
| 2006-02-17 | 383.10 |
| 2006-02-16 | 353.44 |
| 2006-02-15 | 344.96 |
| 2006-02-14 | 340.72 |
| 2006-02-13 | 344.96 |
| 2006-02-10 | 349.20 |
| 2006-02-09 | 340.72 |
| 2006-02-08 | 344.96 |
| 2006-02-07 | 344.96 |
| 2006-02-06 | 349.20 |
| 2006-02-03 | 353.44 |
| 2006-02-02 | 357.67 |
| 2006-02-01 | 370.39 |
| 2006-01-27 | 370.39 |
| 2006-01-26 | 357.67 |
| 2006-01-25 | 387.34 |
| 2006-01-24 | 344.96 |
| 2006-01-23 | 328.01 |
| 2006-01-20 | 332.25 |
| 2006-01-19 | 344.96 |
| 2006-01-18 | 311.06 |
| 2006-01-17 | 319.54 |
| 2006-01-16 | 323.77 |
| 2006-01-13 | 319.54 |
| 2006-01-12 | 323.77 |
| 2006-01-11 | 323.77 |
| 2006-01-10 | 315.30 |
| 2006-01-09 | 328.01 |
| 2006-01-06 | 323.77 |
| 2006-01-05 | 328.01 |
| 2006-01-04 | 323.77 |
| 2006-01-03 | 332.25 |
| 2005-12-30 | 336.49 |
| 2005-12-29 | 336.49 |
| 2005-12-28 | 328.01 |
| 2005-12-23 | 328.01 |
| 2005-12-22 | 323.77 |
| 2005-12-21 | 328.01 |
| 2005-12-20 | 323.77 |
| 2005-12-19 | 323.77 |
| 2005-12-16 | 328.01 |
| 2005-12-15 | 328.01 |
| 2005-12-14 | 315.30 |
| 2005-12-13 | 311.06 |
| 2005-12-12 | 315.30 |
| 2005-12-09 | 332.25 |
| 2005-12-08 | 336.49 |
| 2005-12-07 | 336.49 |
| 2005-12-06 | 328.01 |
| 2005-12-05 | 332.25 |
| 2005-12-02 | 353.44 |
| 2005-12-01 | 357.67 |
| 2005-11-30 | 357.67 |
| 2005-11-29 | 332.25 |
| 2005-11-28 | 336.49 |
| 2005-11-25 | 344.96 |
| 2005-11-24 | 349.20 |
| 2005-11-23 | 340.72 |
| 2005-11-22 | 353.44 |
| 2005-11-21 | 361.91 |
| 2005-11-18 | 361.91 |
| 2005-11-17 | 344.96 |
| 2005-11-16 | 353.44 |
| 2005-11-15 | 353.44 |
| 2005-11-14 | 353.44 |
| 2005-11-11 | 357.67 |
| 2005-11-10 | 340.72 |
| 2005-11-09 | 349.20 |
| 2005-11-08 | 328.01 |
| 2005-11-07 | 340.72 |
| 2005-11-04 | 353.44 |
| 2005-11-03 | 361.91 |
| 2005-11-02 | 366.15 |
| 2005-11-01 | 387.34 |
| 2005-10-31 | 349.20 |
| 2005-10-28 | 349.20 |
| 2005-10-27 | 353.44 |
| 2005-10-26 | 353.44 |
| 2005-10-25 | 366.15 |
| 2005-10-24 | 387.34 |
| 2005-10-21 | 395.81 |
| 2005-10-20 | 395.81 |
| 2005-10-19 | 400.05 |
| 2005-10-18 | 421.24 |
| 2005-10-17 | 425.48 |
| 2005-10-14 | 425.48 |
| 2005-10-13 | 429.72 |
| 2005-10-12 | 429.72 |
| 2005-10-10 | 442.43 |
| 2005-10-07 | 429.72 |
| 2005-10-06 | 433.95 |
| 2005-10-05 | 455.14 |
| 2005-10-04 | 459.38 |
| 2005-10-03 | 446.67 |
| 2005-09-30 | 450.90 |
| 2005-09-29 | 433.95 |
| 2005-09-28 | 433.95 |
| 2005-09-27 | 412.77 |
| 2005-09-26 | 404.29 |
| 2005-09-23 | 404.29 |
| 2005-09-22 | 408.53 |
| 2005-09-21 | 412.77 |
| 2005-09-20 | 421.24 |
| 2005-09-16 | 417.00 |
| 2005-09-15 | 395.81 |
| 2005-09-14 | 400.05 |
| 2005-09-13 | 395.81 |
| 2005-09-12 | 395.81 |
| 2005-09-09 | 395.81 |
| 2005-09-08 | 395.81 |
| 2005-09-07 | 395.81 |
| 2005-09-06 | 400.05 |
| 2005-09-05 | 408.53 |
| 2005-09-02 | 417.00 |
| 2005-09-01 | 417.00 |
| 2005-08-31 | 442.43 |
| 2005-08-30 | 383.10 |
| 2005-08-29 | 366.15 |
| 2005-08-26 | 374.63 |
| 2005-08-25 | 374.63 |
| 2005-08-24 | 391.58 |
| 2005-08-23 | 404.29 |
| 2005-08-22 | 404.29 |
| 2005-08-19 | 417.00 |
| 2005-08-18 | 421.24 |
| 2005-08-17 | 433.95 |
| 2005-08-16 | 433.95 |
| 2005-08-15 | 425.48 |
| 2005-08-12 | 425.48 |
| 2005-08-11 | 425.48 |
| 2005-08-10 | 425.48 |
| 2005-08-09 | 424.07 |
| 2005-08-08 | 417.26 |
| 2005-08-05 | 424.07 |
| 2005-08-04 | 420.66 |
| 2005-08-03 | 400.24 |
| 2005-08-02 | 396.84 |
| 2005-08-01 | 407.05 |
| 2005-07-29 | 417.26 |
| 2005-07-28 | 379.83 |
| 2005-07-27 | 461.50 |
| 2005-07-26 | 461.50 |
| 2005-07-25 | 461.50 |
| 2005-07-22 | 471.71 |
| 2005-07-21 | 458.10 |
| 2005-07-20 | 458.10 |
| 2005-07-19 | 458.10 |
| 2005-07-18 | 458.10 |
| 2005-07-15 | 464.90 |
| 2005-07-14 | 464.90 |
| 2005-07-13 | 464.90 |
| 2005-07-12 | 464.90 |
| 2005-07-11 | 464.90 |
| 2005-07-08 | 471.71 |
| 2005-07-07 | 464.90 |
| 2005-07-06 | 468.31 |
| 2005-07-05 | 468.31 |
| 2005-07-04 | 471.71 |
| 2005-06-30 | 464.90 |
| 2005-06-29 | 468.31 |
| 2005-06-28 | 471.71 |
| 2005-06-27 | 478.51 |
| 2005-06-24 | 478.51 |
| 2005-06-23 | 471.71 |
| 2005-06-22 | 468.31 |
| 2005-06-21 | 464.90 |
| 2005-06-20 | 468.31 |
| 2005-06-17 | 468.31 |
| 2005-06-16 | 464.90 |
| 2005-06-15 | 468.31 |
| 2005-06-14 | 471.71 |
| 2005-06-13 | 468.31 |
| 2005-06-10 | 471.71 |
| 2005-06-09 | 464.90 |
| 2005-06-08 | 478.51 |
| 2005-06-07 | 478.51 |
| 2005-06-06 | 464.90 |
| 2005-06-03 | 458.10 |
| 2005-06-02 | 444.48 |
| 2005-06-01 | 444.48 |
| 2005-05-31 | 441.08 |
| 2005-05-30 | 441.08 |
| 2005-05-27 | 437.68 |
| 2005-05-26 | 430.87 |
| 2005-05-25 | 427.47 |
| 2005-05-24 | 427.47 |
| 2005-05-23 | 437.68 |
| 2005-05-20 | 437.68 |
| 2005-05-19 | 444.48 |
| 2005-05-18 | 454.69 |
| 2005-05-17 | 454.69 |
| 2005-05-13 | 458.10 |
| 2005-05-12 | 461.50 |
| 2005-05-11 | 461.50 |
| 2005-05-10 | 464.90 |
| 2005-05-09 | 464.90 |
| 2005-05-06 | 464.90 |
| 2005-05-05 | 464.90 |
| 2005-05-04 | 464.90 |
| 2005-05-03 | 461.50 |
| 2005-04-29 | 461.50 |
| 2005-04-28 | 457.42 |
| 2005-04-27 | 454.16 |
| 2005-04-26 | 444.38 |
| 2005-04-25 | 431.34 |
| 2005-04-22 | 418.30 |
| 2005-04-21 | 421.56 |
| 2005-04-20 | 454.16 |
| 2005-04-19 | 447.64 |
| 2005-04-18 | 454.16 |
| 2005-04-15 | 457.42 |
| 2005-04-14 | 463.94 |
| 2005-04-13 | 467.19 |
| 2005-04-12 | 457.42 |
| 2005-04-11 | 460.68 |
| 2005-04-08 | 457.42 |
| 2005-04-07 | 463.94 |
| 2005-04-06 | 460.68 |
| 2005-04-04 | 463.94 |
| 2005-04-01 | 463.94 |
| 2005-03-31 | 467.19 |
| 2005-03-30 | 463.94 |
| 2005-03-29 | 447.64 |
| 2005-03-24 | 454.16 |
| 2005-03-23 | 447.64 |
| 2005-03-22 | 441.12 |
| 2005-03-21 | 460.68 |
| 2005-03-18 | 483.49 |
| 2005-03-17 | 486.75 |
| 2005-03-16 | 486.75 |
| 2005-03-15 | 486.75 |
| 2005-03-14 | 499.79 |
| 2005-03-11 | 499.79 |
| 2005-03-10 | 493.27 |
| 2005-03-09 | 499.79 |
| 2005-03-08 | 483.49 |
| 2005-03-07 | 486.75 |
| 2005-03-04 | 486.75 |
| 2005-03-03 | 496.53 |
| 2005-03-02 | 486.75 |
| 2005-03-01 | 480.23 |
| 2005-02-28 | 486.75 |
| 2005-02-25 | 483.49 |
| 2005-02-24 | 490.01 |
| 2005-02-23 | 476.97 |
| 2005-02-22 | 467.19 |
| 2005-02-21 | 470.45 |
| 2005-02-18 | 454.16 |
| 2005-02-17 | 450.90 |
| 2005-02-16 | 450.90 |
| 2005-02-15 | 454.16 |
| 2005-02-14 | 457.42 |
| 2005-02-08 | 454.16 |
| 2005-02-07 | 454.16 |
| 2005-02-04 | 444.38 |
| 2005-02-03 | 457.42 |
| 2005-02-02 | 460.68 |
| 2005-02-01 | 467.19 |
| 2005-01-31 | 470.45 |
| 2005-01-28 | 457.42 |
| 2005-01-27 | 463.94 |
| 2005-01-26 | 460.68 |
| 2005-01-25 | 470.45 |
| 2005-01-24 | 450.90 |
| 2005-01-21 | 441.12 |
| 2005-01-20 | 454.16 |
| 2005-01-19 | 457.42 |
| 2005-01-18 | 428.08 |
| 2005-01-17 | 431.34 |
| 2005-01-14 | 398.74 |
| 2005-01-13 | 411.78 |
| 2005-01-12 | 405.26 |
| 2005-01-11 | 353.10 |
| 2005-01-10 | 346.58 |
| 2005-01-07 | 349.84 |
| 2005-01-06 | 366.14 |
| 2005-01-05 | 356.36 |
| 2005-01-04 | 362.88 |
| 2005-01-03 | 372.66 |
| 2004-12-31 | 385.70 |
| 2004-12-30 | 356.36 |
| 2004-12-29 | 356.36 |
| 2004-12-28 | 353.10 |
| 2004-12-24 | 349.84 |
| 2004-12-23 | 359.62 |
| 2004-12-22 | 359.62 |
| 2004-12-21 | 343.32 |
| 2004-12-20 | 340.06 |
| 2004-12-17 | 343.32 |
| 2004-12-16 | 343.32 |
| 2004-12-15 | 346.58 |
| 2004-12-14 | 346.58 |
| 2004-12-13 | 346.58 |
| 2004-12-10 | 356.36 |
| 2004-12-09 | 353.10 |
| 2004-12-08 | 346.58 |
| 2004-12-07 | 356.36 |
| 2004-12-06 | 333.55 |
| 2004-12-03 | 343.32 |
| 2004-12-02 | 353.10 |
| 2004-12-01 | 369.40 |
| 2004-11-30 | 379.18 |
| 2004-11-29 | 375.92 |
| 2004-11-26 | 379.18 |
| 2004-11-25 | 379.18 |
| 2004-11-24 | 382.44 |
| 2004-11-23 | 392.22 |
| 2004-11-22 | 385.70 |
| 2004-11-19 | 388.96 |
| 2004-11-18 | 395.48 |
| 2004-11-17 | 392.22 |
| 2004-11-16 | 392.22 |
| 2004-11-15 | 395.48 |
| 2004-11-12 | 392.22 |
| 2004-11-11 | 405.26 |
| 2004-11-10 | 408.52 |
| 2004-11-09 | 418.30 |
| 2004-11-08 | 424.82 |
| 2004-11-05 | 395.48 |
| 2004-11-04 | 388.96 |
| 2004-11-03 | 402.00 |
| 2004-11-02 | 392.22 |
| 2004-11-01 | 392.22 |
| 2004-10-29 | 388.96 |
| 2004-10-28 | 395.48 |
| 2004-10-27 | 353.10 |
| 2004-10-26 | 356.36 |
| 2004-10-25 | 366.14 |
| 2004-10-21 | 369.40 |
| 2004-10-20 | 372.66 |
| 2004-10-19 | 382.44 |
| 2004-10-18 | 382.44 |
| 2004-10-15 | 388.96 |
| 2004-10-14 | 382.44 |
| 2004-10-13 | 395.48 |
| 2004-10-12 | 415.04 |
| 2004-10-11 | 428.08 |
| 2004-10-08 | 405.26 |
| 2004-10-07 | 418.30 |
| 2004-10-06 | 431.34 |
| 2004-10-05 | 398.74 |
| 2004-10-04 | 362.88 |
| 2004-09-30 | 349.84 |
| 2004-09-28 | 347.24 |
| 2004-09-27 | 344.04 |
| 2004-09-24 | 347.24 |
| 2004-09-23 | 360.01 |
| 2004-09-22 | 331.26 |
| 2004-09-21 | 308.90 |
| 2004-09-20 | 296.12 |
| 2004-09-17 | 302.51 |
| 2004-09-16 | 324.87 |
| 2004-09-15 | 315.29 |
| 2004-09-14 | 324.87 |
| 2004-09-13 | 302.51 |
| 2004-09-10 | 280.15 |
| 2004-09-09 | 276.96 |
| 2004-09-08 | 267.37 |
| 2004-09-07 | 267.37 |
| 2004-09-06 | 267.37 |
| 2004-09-03 | 264.18 |
| 2004-09-02 | 267.37 |
| 2004-09-01 | 273.76 |
| 2004-08-31 | 267.37 |
| 2004-08-30 | 267.37 |
| 2004-08-27 | 254.59 |
| 2004-08-26 | 257.79 |
| 2004-08-25 | 260.98 |
| 2004-08-24 | 264.18 |
| 2004-08-23 | 254.59 |
| 2004-08-20 | 260.98 |
| 2004-08-19 | 264.18 |
| 2004-08-18 | 257.79 |
| 2004-08-17 | 254.59 |
| 2004-08-16 | 257.79 |
| 2004-08-13 | 264.18 |
| 2004-08-12 | 276.96 |
| 2004-08-11 | 280.15 |
| 2004-08-10 | 283.35 |
| 2004-08-09 | 286.54 |
| 2004-08-06 | 292.93 |
| 2004-08-05 | 289.73 |
| 2004-08-04 | 286.54 |
| 2004-08-03 | 286.54 |
| 2004-08-02 | 289.73 |
| 2004-07-30 | 296.12 |
| 2004-07-29 | 283.35 |
| 2004-07-28 | 286.54 |
| 2004-07-27 | 289.73 |
| 2004-07-26 | 286.54 |
| 2004-07-23 | 289.73 |
| 2004-07-22 | 292.93 |
| 2004-07-21 | 299.32 |
| 2004-07-20 | 289.73 |
| 2004-07-19 | 308.90 |
| 2004-07-16 | 296.12 |
| 2004-07-15 | 283.35 |
| 2004-07-14 | 283.35 |
| 2004-07-13 | 283.35 |
| 2004-07-12 | 292.93 |
| 2004-07-09 | 302.51 |
| 2004-07-08 | 308.90 |
| 2004-07-07 | 331.26 |
| 2004-07-06 | 337.65 |
| 2004-07-05 | 344.04 |
| 2004-07-02 | 328.07 |
| 2004-06-30 | 328.07 |
| 2004-06-29 | 305.71 |
| 2004-06-28 | 305.71 |
| 2004-06-25 | 308.90 |
| 2004-06-24 | 289.73 |
| 2004-06-23 | 273.76 |
| 2004-06-21 | 264.18 |
| 2004-06-18 | 257.79 |
| 2004-06-17 | 305.71 |
| 2004-06-16 | 328.07 |
| 2004-06-15 | 337.65 |
| 2004-06-14 | 350.43 |
| 2004-06-11 | 360.01 |
| 2004-06-10 | 360.01 |
| 2004-06-09 | 366.40 |
| 2004-06-08 | 375.99 |
| 2004-06-07 | 382.38 |
| 2004-06-04 | 353.63 |
| 2004-06-03 | 350.43 |
| 2004-06-02 | 353.63 |
| 2004-06-01 | 356.82 |
| 2004-05-31 | 356.82 |
| 2004-05-28 | 356.82 |
| 2004-05-27 | 353.63 |
| 2004-05-25 | 350.43 |
| 2004-05-24 | 369.60 |
| 2004-05-21 | 360.01 |
| 2004-05-20 | 344.04 |
| 2004-05-19 | 353.63 |
| 2004-05-18 | 324.87 |
| 2004-05-17 | 308.90 |
| 2004-05-14 | 363.21 |
| 2004-05-13 | 385.57 |
| 2004-05-12 | 436.68 |
| 2004-05-11 | 427.10 |
| 2004-05-10 | 439.88 |
| 2004-05-07 | 455.85 |
| 2004-05-06 | 452.66 |
| 2004-05-05 | 443.07 |
| 2004-05-04 | 462.24 |
| 2004-05-03 | 454.69 |
| 2004-04-30 | 449.06 |
| 2004-04-29 | 451.87 |
| 2004-04-28 | 463.14 |
| 2004-04-27 | 460.32 |
| 2004-04-26 | 460.32 |
| 2004-04-23 | 470.18 |
| 2004-04-22 | 470.18 |
| 2004-04-21 | 463.14 |
| 2004-04-20 | 463.14 |
| 2004-04-19 | 470.18 |
| 2004-04-16 | 477.21 |
| 2004-04-15 | 477.21 |
| 2004-04-14 | 463.14 |
| 2004-04-13 | 491.29 |
| 2004-04-08 | 505.37 |
| 2004-04-07 | 533.53 |
| 2004-04-06 | 491.29 |
| 2004-04-02 | 484.25 |
| 2004-04-01 | 457.50 |
| 2004-03-31 | 470.18 |
| 2004-03-30 | 463.14 |
| 2004-03-29 | 463.14 |
| 2004-03-26 | 463.14 |
| 2004-03-25 | 454.69 |
| 2004-03-24 | 446.24 |
| 2004-03-23 | 449.06 |
| 2004-03-22 | 440.61 |
| 2004-03-19 | 463.14 |
| 2004-03-18 | 470.18 |
| 2004-03-17 | 470.18 |
| 2004-03-16 | 470.18 |
| 2004-03-15 | 477.21 |
| 2004-03-12 | 477.21 |
| 2004-03-11 | 484.25 |
| 2004-03-10 | 491.29 |
| 2004-03-09 | 484.25 |
| 2004-03-08 | 491.29 |
| 2004-03-05 | 491.29 |
| 2004-03-04 | 484.25 |
| 2004-03-03 | 463.14 |
| 2004-03-02 | 505.37 |
| 2004-03-01 | 512.41 |
| 2004-02-27 | 540.57 |
| 2004-02-26 | 561.69 |
| 2004-02-25 | 554.65 |
| 2004-02-24 | 561.69 |
| 2004-02-23 | 547.61 |
| 2004-02-20 | 554.65 |
| 2004-02-19 | 568.72 |
| 2004-02-18 | 603.92 |
| 2004-02-17 | 603.92 |
| 2004-02-16 | 632.08 |
| 2004-02-13 | 512.41 |
| 2004-02-12 | 505.37 |
| 2004-02-11 | 519.45 |
| 2004-02-10 | 540.57 |
| 2004-02-09 | 498.33 |
| 2004-02-06 | 498.33 |
| 2004-02-05 | 477.21 |
| 2004-02-04 | 484.25 |
| 2004-02-03 | 470.18 |
| 2004-02-02 | 477.21 |
| 2004-01-30 | 484.25 |
| 2004-01-29 | 470.18 |
| 2004-01-28 | 460.32 |
| 2004-01-27 | 484.25 |
| 2004-01-26 | 491.29 |
| 2004-01-21 | 505.37 |
| 2004-01-20 | 512.41 |
| 2004-01-19 | 484.25 |
| 2004-01-16 | 470.18 |
| 2004-01-15 | 505.37 |
| 2004-01-14 | 505.37 |
| 2004-01-13 | 526.49 |
| 2004-01-12 | 498.33 |
| 2004-01-09 | 477.21 |
| 2004-01-08 | 470.18 |
| 2004-01-07 | 470.18 |
| 2004-01-06 | 498.33 |
| 2004-01-05 | 491.29 |
| 2004-01-02 | 519.45 |
| 2003-12-31 | 512.41 |
| 2003-12-30 | 512.41 |
| 2003-12-29 | 519.45 |
| 2003-12-24 | 526.49 |
| 2003-12-23 | 505.37 |
| 2003-12-22 | 526.49 |
| 2003-12-19 | 505.37 |
| 2003-12-18 | 491.29 |
| 2003-12-17 | 526.49 |
| 2003-12-16 | 491.29 |
| 2003-12-15 | 519.45 |
| 2003-12-12 | 540.57 |
| 2003-12-11 | 561.69 |
| 2003-12-10 | 547.61 |
| 2003-12-09 | 540.57 |
| 2003-12-08 | 554.65 |
| 2003-12-05 | 547.61 |
| 2003-12-04 | 575.76 |
| 2003-12-03 | 547.61 |
| 2003-12-02 | 505.37 |
| 2003-12-01 | 457.50 |
| 2003-11-28 | 446.24 |
| 2003-11-27 | 451.87 |
| 2003-11-26 | 463.14 |
| 2003-11-25 | 463.14 |
| 2003-11-24 | 463.14 |
| 2003-11-21 | 463.14 |
| 2003-11-20 | 449.06 |
| 2003-11-19 | 454.69 |
| 2003-11-18 | 460.32 |
| 2003-11-17 | 460.32 |
| 2003-11-14 | 470.18 |
| 2003-11-13 | 423.72 |
| 2003-11-12 | 404.01 |
| 2003-11-11 | 398.38 |
| 2003-11-10 | 406.82 |
| 2003-11-07 | 412.45 |
| 2003-11-06 | 412.45 |
| 2003-11-05 | 415.27 |
| 2003-11-04 | 420.90 |
| 2003-11-03 | 423.72 |
| 2003-10-31 | 426.53 |
| 2003-10-30 | 434.98 |
| 2003-10-29 | 437.80 |
| 2003-10-28 | 440.61 |
| 2003-10-27 | 440.61 |
| 2003-10-24 | 420.90 |
| 2003-10-23 | 415.27 |
| 2003-10-22 | 443.43 |
| 2003-10-21 | 443.43 |
| 2003-10-20 | 434.98 |
| 2003-10-17 | 443.43 |
| 2003-10-16 | 446.24 |
| 2003-10-15 | 449.06 |
| 2003-10-14 | 477.21 |
| 2003-10-13 | 477.21 |
| 2003-10-10 | 463.14 |
| 2003-10-09 | 440.61 |
| 2003-10-08 | 463.14 |
| 2003-10-07 | 470.18 |
| 2003-10-06 | 491.29 |
| 2003-10-03 | 477.21 |
| 2003-10-02 | 470.18 |
| 2003-09-30 | 491.29 |
| 2003-09-29 | 463.14 |
| 2003-09-26 | 432.16 |
| 2003-09-25 | 358.96 |
| 2003-09-24 | 358.96 |
| 2003-09-23 | 395.56 |
| 2003-09-22 | 409.64 |
| 2003-09-19 | 418.09 |
| 2003-09-18 | 423.72 |
| 2003-09-17 | 434.98 |
| 2003-09-16 | 460.32 |
| 2003-09-15 | 491.29 |
| 2003-09-11 | 505.37 |
| 2003-09-10 | 477.21 |
| 2003-09-09 | 499.74 |
| 2003-09-08 | 583.42 |
| 2003-09-05 | 646.19 |
| 2003-09-04 | 653.16 |
| 2003-09-03 | 632.24 |
| 2003-09-02 | 586.91 |
| 2003-09-01 | 604.35 |
| 2003-08-29 | 611.32 |
| 2003-08-28 | 597.37 |
| 2003-08-27 | 597.37 |
| 2003-08-26 | 614.81 |
| 2003-08-25 | 579.94 |
| 2003-08-22 | 597.37 |
| 2003-08-21 | 618.29 |
| 2003-08-20 | 576.45 |
| 2003-08-19 | 572.96 |
| 2003-08-18 | 499.74 |
| 2003-08-15 | 489.28 |
| 2003-08-14 | 506.71 |
| 2003-08-13 | 513.69 |
| 2003-08-12 | 520.66 |
| 2003-08-11 | 534.61 |
| 2003-08-08 | 545.07 |
| 2003-08-07 | 503.23 |
| 2003-08-06 | 517.17 |
| 2003-08-05 | 447.44 |
| 2003-08-04 | 447.44 |
| 2003-08-01 | 447.44 |
| 2003-07-31 | 447.44 |
| 2003-07-30 | 443.95 |
| 2003-07-29 | 443.95 |
| 2003-07-28 | 443.95 |
| 2003-07-25 | 482.31 |
| 2003-07-24 | 447.44 |
| 2003-07-23 | 409.08 |
| 2003-07-22 | 388.16 |
| 2003-07-21 | 377.70 |
| 2003-07-18 | 353.29 |
| 2003-07-17 | 325.40 |
| 2003-07-16 | 304.48 |
| 2003-07-15 | 304.48 |
| 2003-07-14 | 314.94 |
| 2003-07-11 | 287.04 |
| 2003-07-10 | 280.07 |
| 2003-07-09 | 283.55 |
| 2003-07-08 | 238.23 |
| 2003-07-07 | 226.02 |
| 2003-07-04 | 201.61 |
| 2003-07-03 | 194.64 |
| 2003-07-02 | 182.44 |
| 2003-06-30 | 168.49 |
| 2003-06-27 | 184.18 |
| 2003-06-26 | 191.15 |
| 2003-06-25 | 191.15 |
| 2003-06-24 | 192.90 |
| 2003-06-23 | 196.38 |
| 2003-06-20 | 185.92 |
| 2003-06-19 | 187.67 |
| 2003-06-18 | 187.67 |
| 2003-06-17 | 194.64 |
| 2003-06-16 | 199.87 |
| 2003-06-13 | 205.10 |
| 2003-06-12 | 201.61 |
| 2003-06-11 | 191.15 |
| 2003-06-10 | 205.10 |
| 2003-06-09 | 159.77 |
| 2003-06-06 | 142.34 |
| 2003-06-05 | 124.90 |
| 2003-06-03 | 128.39 |
| 2003-06-02 | 131.88 |
| 2003-05-30 | 123.16 |
| 2003-05-29 | 116.19 |
| 2003-05-28 | 124.90 |
| 2003-05-27 | 116.19 |
| 2003-05-26 | 135.36 |
| 2003-05-23 | 130.13 |
| 2003-05-22 | 109.21 |
| 2003-05-21 | 110.96 |
| 2003-05-20 | 102.24 |
| 2003-05-19 | 84.80 |
| 2003-05-16 | 77.83 |
| 2003-05-15 | 83.06 |
| 2003-05-14 | 77.83 |
| 2003-05-13 | 79.57 |
| 2003-05-12 | 67.37 |
| 2003-05-09 | 67.37 |
| 2003-05-07 | 65.63 |
| 2003-05-06 | 65.63 |
| 2003-05-05 | 65.63 |
| 2003-05-02 | 58.65 |
| 2003-04-30 | 62.14 |
| 2003-04-29 | 60.40 |
| 2003-04-28 | 63.88 |
| 2003-04-25 | 55.17 |
| 2003-04-24 | 53.77 |
| 2003-04-23 | 57.01 |
| 2003-04-22 | 60.25 |
| 2003-04-17 | 60.25 |
| 2003-04-16 | 63.48 |
| 2003-04-15 | 65.10 |
| 2003-04-14 | 63.48 |
| 2003-04-11 | 63.48 |
| 2003-04-10 | 68.34 |
| 2003-04-09 | 71.58 |
| 2003-04-08 | 71.58 |
| 2003-04-07 | 57.01 |
| 2003-04-04 | 58.63 |
| 2003-04-03 | 61.86 |
| 2003-04-02 | 65.10 |
| 2003-04-01 | 50.53 |
| 2003-03-31 | 48.91 |
| 2003-03-28 | 45.68 |
| 2003-03-27 | 21.07 |
| 2003-03-26 | 26.90 |
| 2003-03-25 | 23.66 |
| 2003-03-24 | 24.31 |
| 2003-03-21 | 23.02 |
| 2003-03-20 | 21.72 |
| 2003-03-19 | 21.07 |
| 2003-03-18 | 21.72 |
| 2003-03-17 | 20.43 |
| 2003-03-14 | 22.37 |
| 2003-03-13 | 24.31 |
| 2003-03-12 | 13.95 |
| 2003-03-11 | 14.60 |
| 2003-03-10 | 18.48 |
| 2003-03-07 | 21.07 |
| 2003-03-06 | 21.72 |
| 2003-03-05 | 24.31 |
| 2003-03-04 | 24.31 |
| 2003-03-03 | 24.96 |
| 2003-02-28 | 25.61 |
| 2003-02-27 | 24.96 |
| 2003-02-26 | 24.31 |
| 2003-02-25 | 23.66 |
| 2003-02-24 | 25.61 |
| 2003-02-21 | 23.02 |
| 2003-02-20 | 25.61 |
| 2003-02-19 | 24.31 |
| 2003-02-18 | 24.31 |
| 2003-02-17 | 24.96 |
| 2003-02-14 | 26.25 |
| 2003-02-13 | 26.25 |
| 2003-02-12 | 26.25 |
| 2003-02-11 | 26.25 |
| 2003-02-10 | 26.25 |
| 2003-02-07 | 26.25 |
| 2003-02-06 | 26.25 |
| 2003-02-05 | 26.25 |
| 2003-02-04 | 26.25 |
| 2003-01-30 | 26.25 |
| 2003-01-29 | 26.25 |
| 2003-01-28 | 26.25 |
| 2003-01-27 | 23.02 |
| 2003-01-24 | 28.20 |
| 2003-01-23 | 26.90 |
| 2003-01-22 | 25.61 |
| 2003-01-21 | 28.20 |
| 2003-01-20 | 26.25 |
| 2003-01-17 | 26.25 |
| 2003-01-16 | 26.25 |
| 2003-01-15 | 26.90 |
| 2003-01-14 | 24.31 |
| 2003-01-13 | 24.31 |
| 2003-01-10 | 23.66 |
| 2003-01-09 | 23.02 |
| 2003-01-08 | 25.61 |
| 2003-01-07 | 23.02 |
| 2003-01-06 | 21.72 |
| 2003-01-03 | 19.78 |
| 2003-01-02 | 19.78 |
| 2002-12-31 | 20.43 |
| 2002-12-30 | 19.78 |
| 2002-12-27 | 19.78 |
| 2002-12-24 | 19.13 |
| 2002-12-23 | 17.84 |
| 2002-12-20 | 17.84 |
| 2002-12-19 | 17.84 |
| 2002-12-18 | 19.78 |
| 2002-12-17 | 19.78 |
| 2002-12-16 | 19.78 |
| 2002-12-13 | 19.78 |
| 2002-12-12 | 18.48 |
| 2002-12-11 | 18.48 |
| 2002-12-10 | 18.48 |
| 2002-12-09 | 20.43 |
| 2002-12-06 | 20.43 |
| 2002-12-05 | 24.31 |
| 2002-12-04 | 24.96 |
| 2002-12-03 | 25.61 |
| 2002-12-02 | 24.31 |
| 2002-11-29 | 26.25 |
| 2002-11-28 | 28.20 |
| 2002-11-27 | 26.90 |
| 2002-11-26 | 27.55 |
| 2002-11-25 | 26.90 |
| 2002-11-22 | 28.20 |
| 2002-11-21 | 28.20 |
| 2002-11-20 | 28.20 |
| 2002-11-19 | 28.84 |
| 2002-11-18 | 28.84 |
| 2002-11-15 | 28.84 |
| 2002-11-14 | 29.49 |
| 2002-11-13 | 28.84 |
| 2002-11-12 | 29.49 |
| 2002-11-11 | 29.49 |
| 2002-11-08 | 24.96 |
| 2002-11-07 | 20.43 |
| 2002-11-06 | 17.84 |
| 2002-11-05 | 17.84 |
| 2002-11-04 | 17.19 |
| 2002-11-01 | 15.25 |
| 2002-10-31 | 15.25 |
| 2002-10-30 | 15.25 |
| 2002-10-29 | 15.25 |
| 2002-10-28 | 17.84 |
| 2002-10-25 | 17.84 |
| 2002-10-24 | 17.84 |
| 2002-10-23 | 17.19 |
| 2002-10-22 | 20.43 |
| 2002-10-21 | 15.25 |
| 2002-10-18 | 15.25 |
| 2002-10-17 | 7.48 |
| 2002-10-16 | 5.54 |
| 2002-10-15 | 5.54 |
| 2002-10-11 | 4.24 |
| 2002-10-10 | 4.24 |
| 2002-10-09 | 4.24 |
| 2002-10-08 | 4.24 |
| 2002-10-07 | 6.83 |
| 2002-10-04 | 7.48 |
| 2002-10-03 | 7.48 |
| 2002-10-02 | 8.12 |
| 2002-09-30 | 8.12 |
| 2002-09-27 | 8.12 |
| 2002-09-26 | 8.12 |
| 2002-09-25 | 8.12 |
| 2002-09-24 | 8.75 |
| 2002-09-23 | 9.38 |
| 2002-09-20 | 9.38 |
| 2002-09-19 | 9.38 |
| 2002-09-18 | 11.25 |
| 2002-09-17 | 8.12 |
| 2002-09-16 | 8.12 |
| 2002-09-13 | 8.12 |
| 2002-09-12 | 8.12 |
| 2002-09-11 | 9.38 |
| 2002-09-10 | 8.12 |
| 2002-09-09 | 8.12 |
| 2002-09-06 | 8.75 |
| 2002-09-05 | 9.38 |
| 2002-09-04 | 9.38 |
| 2002-09-03 | 9.38 |
| 2002-09-02 | 9.38 |
| 2002-08-30 | 10.00 |
| 2002-08-29 | 10.00 |
| 2002-08-28 | 8.75 |
| 2002-08-27 | 10.00 |
| 2002-08-26 | 10.00 |
| 2002-08-23 | 10.00 |
| 2002-08-22 | 7.50 |
| 2002-08-21 | 8.12 |
| 2002-08-20 | 7.50 |
| 2002-08-19 | 6.88 |
| 2002-08-16 | 6.25 |
| 2002-08-15 | 5.62 |
| 2002-08-14 | 5.62 |
| 2002-08-13 | 5.62 |
| 2002-08-12 | 6.88 |
| 2002-08-09 | 7.50 |
| 2002-08-08 | 7.50 |
| 2002-08-07 | 7.50 |
| 2002-08-06 | 7.50 |
| 2002-08-05 | 6.88 |
| 2002-08-02 | 7.50 |
| 2002-08-01 | 7.50 |
| 2002-07-31 | 0.63 |
| 2002-07-30 | -3.13 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 4.37 |
| 2002-07-25 | 4.37 |
| 2002-07-24 | 5.00 |
| 2002-07-23 | 5.62 |
| 2002-07-22 | 8.12 |
| 2002-07-19 | 8.12 |
| 2002-07-18 | 9.38 |
| 2002-07-17 | 11.25 |
| 2002-07-16 | 11.25 |
| 2002-07-15 | 11.25 |
| 2002-07-12 | 9.38 |
| 2002-07-11 | 10.00 |
| 2002-07-10 | 9.38 |
| 2002-07-09 | 9.38 |
| 2002-07-08 | 9.38 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 10.00 |
| 2002-07-03 | 9.38 |
| 2002-07-02 | 9.38 |
| 2002-06-28 | 9.38 |
| 2002-06-27 | 9.38 |
| 2002-06-26 | 9.38 |
| 2002-06-25 | 12.50 |
| 2002-06-24 | 10.00 |
| 2002-06-21 | 11.25 |
| 2002-06-20 | 9.38 |
| 2002-06-19 | 9.38 |
| 2002-06-18 | 9.38 |
| 2002-06-17 | 9.38 |
| 2002-06-14 | 10.62 |
| 2002-06-13 | 10.00 |
| 2002-06-12 | 9.38 |
| 2002-06-11 | 11.25 |
| 2002-06-10 | 11.25 |
| 2002-06-07 | 11.25 |
| 2002-06-06 | 10.62 |
| 2002-06-05 | 10.62 |
| 2002-06-04 | 9.38 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 10.62 |
| 2002-05-30 | 8.75 |
| 2002-05-29 | 9.38 |
| 2002-05-28 | 12.50 |
| 2002-05-27 | 12.50 |
| 2002-05-24 | 15.00 |
| 2002-05-23 | 15.00 |
| 2002-05-22 | 18.75 |
| 2002-05-21 | 20.63 |
| 2002-05-17 | 18.75 |
| 2002-05-16 | 18.75 |
| 2002-05-15 | 18.75 |
| 2002-05-14 | 21.88 |
| 2002-05-13 | 20.00 |
| 2002-05-10 | 20.00 |
| 2002-05-09 | 17.50 |
| 2002-05-08 | 16.25 |
| 2002-05-07 | 12.50 |
| 2002-05-06 | 10.00 |
| 2002-05-03 | 9.38 |
| 2002-05-02 | 11.25 |
| 2002-04-30 | 11.25 |
| 2002-04-29 | 10.00 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 9.38 |
| 2002-04-24 | 12.50 |
| 2002-04-23 | 9.38 |
| 2002-04-22 | 9.38 |
| 2002-04-19 | 8.12 |
| 2002-04-18 | 8.12 |
| 2002-04-17 | 8.12 |
| 2002-04-16 | 8.75 |
| 2002-04-15 | 8.75 |
| 2002-04-12 | 8.12 |
| 2002-04-11 | 8.12 |
| 2002-04-10 | 6.88 |
| 2002-04-09 | 6.25 |
| 2002-04-08 | 6.88 |
| 2002-04-04 | 6.88 |
| 2002-04-03 | 8.12 |
| 2002-04-02 | 9.38 |
| 2002-03-28 | 10.00 |
| 2002-03-27 | 9.38 |
| 2002-03-26 | 10.00 |
| 2002-03-25 | 10.00 |
| 2002-03-22 | 9.38 |
| 2002-03-21 | 10.00 |
| 2002-03-20 | 11.25 |
| 2002-03-19 | 11.88 |
| 2002-03-18 | 11.25 |
| 2002-03-15 | 11.88 |
| 2002-03-14 | 11.88 |
| 2002-03-13 | 11.88 |
| 2002-03-12 | 9.38 |
| 2002-03-11 | 9.38 |
| 2002-03-08 | 12.50 |
| 2002-03-07 | 15.63 |
| 2002-03-06 | 10.00 |
| 2002-03-05 | 10.62 |
| 2002-03-04 | 12.50 |
| 2002-03-01 | 11.25 |
| 2002-02-28 | 11.88 |
| 2002-02-27 | 12.50 |
| 2002-02-26 | 11.88 |
| 2002-02-25 | 12.50 |
| 2002-02-22 | 11.25 |
| 2002-02-21 | 10.62 |
| 2002-02-20 | 11.88 |
| 2002-02-19 | 10.00 |
| 2002-02-18 | -6.25 |
| 2002-02-15 | -6.25 |
| 2002-02-11 | -6.25 |
| 2002-02-08 | -6.25 |
| 2002-02-07 | -11.88 |
| 2002-02-06 | -13.75 |
| 2002-02-05 | -9.38 |
| 2002-02-04 | -12.50 |
| 2002-02-01 | -15.00 |
| 2002-01-31 | -5.00 |
| 2002-01-30 | -2.50 |
| 2002-01-29 | -6.25 |
| 2002-01-28 | -13.75 |
| 2002-01-25 | -9.38 |
| 2002-01-24 | -1.25 |
| 2002-01-23 | 0.63 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy