Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8093 % |
|---|---|
| 2026-02-06 | 86.31 |
| 2026-02-05 | 84.52 |
| 2026-02-04 | 84.52 |
| 2026-02-03 | 77.38 |
| 2026-02-02 | 66.67 |
| 2026-01-30 | 60.71 |
| 2026-01-29 | 53.57 |
| 2026-01-28 | 53.57 |
| 2026-01-27 | 51.79 |
| 2026-01-26 | 51.79 |
| 2026-01-23 | 54.76 |
| 2026-01-22 | 27.98 |
| 2026-01-21 | 27.98 |
| 2026-01-20 | 27.98 |
| 2026-01-19 | 27.98 |
| 2026-01-16 | 42.86 |
| 2026-01-15 | 42.86 |
| 2026-01-14 | 42.86 |
| 2026-01-13 | 42.86 |
| 2026-01-12 | 23.21 |
| 2026-01-09 | 23.21 |
| 2026-01-08 | 25.00 |
| 2026-01-07 | 36.90 |
| 2026-01-06 | 42.86 |
| 2026-01-05 | 54.17 |
| 2026-01-02 | 54.76 |
| 2025-12-31 | 54.76 |
| 2025-12-30 | 54.76 |
| 2025-12-29 | 54.76 |
| 2025-12-24 | 54.76 |
| 2025-12-23 | 54.76 |
| 2025-12-22 | 57.14 |
| 2025-12-19 | 57.14 |
| 2025-12-18 | 57.14 |
| 2025-12-17 | 58.93 |
| 2025-12-16 | 58.93 |
| 2025-12-15 | 58.93 |
| 2025-12-12 | 58.93 |
| 2025-12-11 | 58.93 |
| 2025-12-10 | 58.33 |
| 2025-12-09 | 58.33 |
| 2025-12-08 | 60.71 |
| 2025-12-05 | 62.50 |
| 2025-12-04 | 61.90 |
| 2025-12-03 | 61.90 |
| 2025-12-02 | 61.31 |
| 2025-12-01 | 66.67 |
| 2025-11-28 | 66.67 |
| 2025-11-27 | 54.17 |
| 2025-11-26 | 58.93 |
| 2025-11-25 | 67.26 |
| 2025-11-24 | 63.69 |
| 2025-11-21 | 68.45 |
| 2025-11-20 | 61.90 |
| 2025-11-19 | 62.50 |
| 2025-11-18 | 70.24 |
| 2025-11-17 | 69.64 |
| 2025-11-14 | 78.57 |
| 2025-11-13 | 51.79 |
| 2025-11-12 | 48.21 |
| 2025-11-11 | 47.62 |
| 2025-11-10 | 47.62 |
| 2025-11-07 | 45.83 |
| 2025-11-06 | 45.83 |
| 2025-11-05 | 42.86 |
| 2025-11-04 | 20.83 |
| 2025-11-03 | 8.33 |
| 2025-10-31 | 6.55 |
| 2025-10-30 | 2.38 |
| 2025-10-28 | 7.14 |
| 2025-10-27 | 9.52 |
| 2025-10-24 | 21.43 |
| 2025-10-23 | 21.43 |
| 2025-10-22 | 26.19 |
| 2025-10-21 | 26.19 |
| 2025-10-20 | 26.19 |
| 2025-10-17 | 29.76 |
| 2025-10-16 | 30.95 |
| 2025-10-15 | 32.14 |
| 2025-10-14 | 34.52 |
| 2025-10-13 | 29.76 |
| 2025-10-10 | 29.76 |
| 2025-10-09 | 38.10 |
| 2025-10-08 | 44.05 |
| 2025-10-06 | 44.05 |
| 2025-10-03 | 50.00 |
| 2025-10-02 | 51.19 |
| 2025-09-30 | 42.86 |
| 2025-09-29 | 44.05 |
| 2025-09-26 | 42.86 |
| 2025-09-25 | 52.38 |
| 2025-09-24 | 47.62 |
| 2025-09-23 | 42.86 |
| 2025-09-22 | 48.81 |
| 2025-09-19 | 53.57 |
| 2025-09-18 | 55.95 |
| 2025-09-17 | 40.48 |
| 2025-09-16 | 34.52 |
| 2025-09-15 | 17.86 |
| 2025-09-12 | 16.67 |
| 2025-09-11 | 15.48 |
| 2025-09-10 | 13.10 |
| 2025-09-09 | 22.62 |
| 2025-09-08 | 22.62 |
| 2025-09-05 | 25.00 |
| 2025-09-04 | 33.33 |
| 2025-09-03 | 33.33 |
| 2025-09-02 | 26.19 |
| 2025-09-01 | 22.62 |
| 2025-08-29 | 25.00 |
| 2025-08-28 | 21.43 |
| 2025-08-27 | 27.38 |
| 2025-08-26 | 21.43 |
| 2025-08-25 | 21.43 |
| 2025-08-22 | 28.57 |
| 2025-08-21 | 19.05 |
| 2025-08-20 | 13.10 |
| 2025-08-19 | 13.10 |
| 2025-08-18 | 10.71 |
| 2025-08-15 | 11.90 |
| 2025-08-14 | 20.24 |
| 2025-08-13 | 25.00 |
| 2025-08-12 | 14.29 |
| 2025-08-11 | 19.05 |
| 2025-08-08 | 14.29 |
| 2025-08-07 | 32.14 |
| 2025-08-06 | 32.14 |
| 2025-08-05 | 42.86 |
| 2025-08-04 | 52.38 |
| 2025-08-01 | 40.48 |
| 2025-07-31 | 44.05 |
| 2025-07-30 | 80.95 |
| 2025-07-29 | 113.10 |
| 2025-07-28 | 114.29 |
| 2025-07-25 | 119.05 |
| 2025-07-24 | 120.24 |
| 2025-07-23 | 146.43 |
| 2025-07-22 | 135.71 |
| 2025-07-21 | 132.14 |
| 2025-07-18 | 147.62 |
| 2025-07-17 | 108.33 |
| 2025-07-16 | 97.62 |
| 2025-07-15 | 97.62 |
| 2025-07-14 | 97.62 |
| 2025-07-11 | 133.33 |
| 2025-07-10 | 169.05 |
| 2025-07-09 | 177.38 |
| 2025-07-08 | 97.62 |
| 2025-07-07 | 97.62 |
| 2025-07-04 | 119.05 |
| 2025-07-03 | 110.71 |
| 2025-07-02 | 115.48 |
| 2025-06-30 | 110.71 |
| 2025-06-27 | 100.00 |
| 2025-06-26 | 84.52 |
| 2025-06-25 | 51.19 |
| 2025-06-24 | 38.10 |
| 2025-06-23 | 14.29 |
| 2025-06-20 | -4.76 |
| 2025-06-19 | -7.14 |
| 2025-06-18 | -15.48 |
| 2025-06-17 | -16.67 |
| 2025-06-16 | -17.86 |
| 2025-06-13 | -26.19 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -22.62 |
| 2025-06-10 | -22.62 |
| 2025-06-09 | -21.43 |
| 2025-06-06 | -21.43 |
| 2025-06-05 | -22.62 |
| 2025-06-04 | -21.43 |
| 2025-06-03 | -20.24 |
| 2025-06-02 | -26.19 |
| 2025-05-30 | -26.19 |
| 2025-05-29 | -26.19 |
| 2025-05-28 | -25.00 |
| 2025-05-27 | -25.00 |
| 2025-05-26 | -25.00 |
| 2025-05-23 | -26.19 |
| 2025-05-22 | -26.19 |
| 2025-05-21 | -23.81 |
| 2025-05-20 | -23.81 |
| 2025-05-19 | -23.81 |
| 2025-05-16 | -32.14 |
| 2025-05-15 | -21.43 |
| 2025-05-14 | -33.33 |
| 2025-05-13 | -30.95 |
| 2025-05-12 | -28.57 |
| 2025-05-09 | -21.43 |
| 2025-05-08 | -26.19 |
| 2025-05-07 | -26.19 |
| 2025-05-06 | -27.38 |
| 2025-05-02 | -27.38 |
| 2025-04-30 | -27.38 |
| 2025-04-29 | -26.19 |
| 2025-04-28 | -26.19 |
| 2025-04-25 | -26.19 |
| 2025-04-24 | -25.00 |
| 2025-04-23 | -22.62 |
| 2025-04-22 | -17.86 |
| 2025-04-17 | -11.90 |
| 2025-04-16 | -10.71 |
| 2025-04-15 | -8.33 |
| 2025-04-14 | -5.95 |
| 2025-04-11 | 2.38 |
| 2025-04-10 | -5.95 |
| 2025-04-09 | 2.38 |
| 2025-04-08 | 3.57 |
| 2025-04-07 | 7.14 |
| 2025-04-03 | 7.14 |
| 2025-04-02 | 7.14 |
| 2025-04-01 | 9.52 |
| 2025-03-31 | 1.19 |
| 2025-03-28 | -5.95 |
| 2025-03-27 | 7.14 |
| 2025-03-26 | 13.10 |
| 2025-03-25 | 1.19 |
| 2025-03-24 | -4.76 |
| 2025-03-21 | -5.95 |
| 2025-03-20 | -4.76 |
| 2025-03-19 | -3.57 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | -5.95 |
| 2025-03-14 | -5.95 |
| 2025-03-13 | 1.19 |
| 2025-03-12 | -3.57 |
| 2025-03-11 | -8.33 |
| 2025-03-10 | -5.95 |
| 2025-03-07 | 1.19 |
| 2025-03-06 | 5.95 |
| 2025-03-05 | 13.10 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -7.14 |
| 2025-02-28 | -4.76 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -7.14 |
| 2025-02-25 | -4.76 |
| 2025-02-24 | -10.71 |
| 2025-02-21 | 3.57 |
| 2025-02-20 | -17.86 |
| 2025-02-19 | -17.86 |
| 2025-02-18 | -5.95 |
| 2025-02-17 | -7.14 |
| 2025-02-14 | -16.67 |
| 2025-02-13 | -5.95 |
| 2025-02-12 | -11.90 |
| 2025-02-11 | -16.67 |
| 2025-02-10 | -5.95 |
| 2025-02-07 | -5.95 |
| 2025-02-06 | -5.95 |
| 2025-02-05 | -5.95 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy