Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3329 % |
|---|---|
| 2025-10-24 | 88.46 |
| 2025-10-23 | 84.62 |
| 2025-10-22 | 88.46 |
| 2025-10-21 | 92.31 |
| 2025-10-20 | 90.38 |
| 2025-10-17 | 90.38 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 103.85 |
| 2025-10-14 | 100.00 |
| 2025-10-13 | 100.00 |
| 2025-10-10 | 107.69 |
| 2025-10-09 | 115.38 |
| 2025-10-08 | 123.08 |
| 2025-10-06 | 115.38 |
| 2025-10-03 | 103.85 |
| 2025-10-02 | 107.69 |
| 2025-09-30 | 111.54 |
| 2025-09-29 | 107.69 |
| 2025-09-26 | 103.85 |
| 2025-09-25 | 100.00 |
| 2025-09-24 | 103.85 |
| 2025-09-23 | 100.00 |
| 2025-09-22 | 111.54 |
| 2025-09-19 | 115.38 |
| 2025-09-18 | 119.23 |
| 2025-09-17 | 123.08 |
| 2025-09-16 | 115.38 |
| 2025-09-15 | 115.38 |
| 2025-09-12 | 115.38 |
| 2025-09-11 | 123.08 |
| 2025-09-10 | 126.92 |
| 2025-09-09 | 107.69 |
| 2025-09-08 | 111.54 |
| 2025-09-05 | 107.69 |
| 2025-09-04 | 103.85 |
| 2025-09-03 | 115.38 |
| 2025-09-02 | 111.54 |
| 2025-09-01 | 123.08 |
| 2025-08-29 | 123.08 |
| 2025-08-28 | 107.69 |
| 2025-08-27 | 107.69 |
| 2025-08-26 | 123.08 |
| 2025-08-25 | 130.77 |
| 2025-08-22 | 126.92 |
| 2025-08-21 | 130.77 |
| 2025-08-20 | 123.08 |
| 2025-08-19 | 123.08 |
| 2025-08-18 | 130.77 |
| 2025-08-15 | 123.08 |
| 2025-08-14 | 115.38 |
| 2025-08-13 | 123.08 |
| 2025-08-12 | 115.38 |
| 2025-08-11 | 111.54 |
| 2025-08-08 | 103.85 |
| 2025-08-07 | 115.38 |
| 2025-08-06 | 123.08 |
| 2025-08-05 | 130.77 |
| 2025-08-04 | 126.92 |
| 2025-08-01 | 130.77 |
| 2025-07-31 | 142.31 |
| 2025-07-30 | 146.15 |
| 2025-07-29 | 157.69 |
| 2025-07-28 | 165.38 |
| 2025-07-25 | 150.00 |
| 2025-07-24 | 150.00 |
| 2025-07-23 | 165.38 |
| 2025-07-22 | 126.92 |
| 2025-07-21 | 138.46 |
| 2025-07-18 | 157.69 |
| 2025-07-17 | 161.54 |
| 2025-07-16 | 196.15 |
| 2025-07-15 | 203.85 |
| 2025-07-14 | 188.46 |
| 2025-07-11 | 223.08 |
| 2025-07-10 | 207.69 |
| 2025-07-09 | 96.15 |
| 2025-07-08 | 48.08 |
| 2025-07-07 | 34.62 |
| 2025-07-04 | 26.92 |
| 2025-07-03 | 25.00 |
| 2025-07-02 | 26.92 |
| 2025-06-30 | 26.92 |
| 2025-06-27 | 25.00 |
| 2025-06-26 | 25.00 |
| 2025-06-25 | 28.85 |
| 2025-06-24 | 13.46 |
| 2025-06-23 | 9.62 |
| 2025-06-20 | 7.69 |
| 2025-06-19 | 9.62 |
| 2025-06-18 | 9.62 |
| 2025-06-17 | 11.54 |
| 2025-06-16 | 11.54 |
| 2025-06-13 | 9.62 |
| 2025-06-12 | 11.54 |
| 2025-06-11 | 11.54 |
| 2025-06-10 | 5.77 |
| 2025-06-09 | 5.77 |
| 2025-06-06 | 1.92 |
| 2025-06-05 | 3.85 |
| 2025-06-04 | 7.69 |
| 2025-06-03 | 5.77 |
| 2025-06-02 | 1.92 |
| 2025-05-30 | 3.85 |
| 2025-05-29 | 5.77 |
| 2025-05-28 | 1.92 |
| 2025-05-27 | 3.85 |
| 2025-05-26 | 3.85 |
| 2025-05-23 | 3.85 |
| 2025-05-22 | 3.85 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -1.92 |
| 2025-05-16 | -1.92 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 1.92 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 5.77 |
| 2025-05-09 | 1.92 |
| 2025-05-08 | 3.85 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 1.92 |
| 2025-04-30 | 3.85 |
| 2025-04-29 | 1.92 |
| 2025-04-28 | 3.85 |
| 2025-04-25 | 3.85 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 1.92 |
| 2025-04-22 | 3.85 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -3.85 |
| 2025-04-15 | -3.85 |
| 2025-04-14 | -3.85 |
| 2025-04-11 | -1.92 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -1.92 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 11.54 |
| 2025-04-02 | 11.54 |
| 2025-04-01 | 9.62 |
| 2025-03-31 | 9.62 |
| 2025-03-28 | 13.46 |
| 2025-03-27 | 11.54 |
| 2025-03-26 | 13.46 |
| 2025-03-25 | 9.62 |
| 2025-03-24 | 13.46 |
| 2025-03-21 | 13.46 |
| 2025-03-20 | 21.15 |
| 2025-03-19 | 28.85 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 19.23 |
| 2025-03-14 | 21.15 |
| 2025-03-13 | 17.31 |
| 2025-03-12 | 19.23 |
| 2025-03-11 | 19.23 |
| 2025-03-10 | 19.23 |
| 2025-03-07 | 23.08 |
| 2025-03-06 | 23.08 |
| 2025-03-05 | 19.23 |
| 2025-03-04 | 13.46 |
| 2025-03-03 | 15.38 |
| 2025-02-28 | 15.38 |
| 2025-02-27 | 21.15 |
| 2025-02-26 | 21.15 |
| 2025-02-25 | 17.31 |
| 2025-02-24 | 17.31 |
| 2025-02-21 | 13.46 |
| 2025-02-20 | 17.31 |
| 2025-02-19 | 19.23 |
| 2025-02-18 | 15.38 |
| 2025-02-17 | 17.31 |
| 2025-02-14 | 17.31 |
| 2025-02-13 | 11.54 |
| 2025-02-12 | 15.38 |
| 2025-02-11 | 9.62 |
| 2025-02-10 | 13.46 |
| 2025-02-07 | 13.46 |
| 2025-02-06 | 11.54 |
| 2025-02-05 | 11.54 |
| 2025-02-04 | 11.54 |
| 2025-02-03 | 5.77 |
| 2025-01-28 | 9.62 |
| 2025-01-27 | 9.62 |
| 2025-01-24 | 9.62 |
| 2025-01-23 | 1.92 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 7.69 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy