Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | -52.04 |
| 2026-01-22 | -52.43 |
| 2026-01-21 | -51.85 |
| 2026-01-20 | -53.10 |
| 2026-01-19 | -52.62 |
| 2026-01-16 | -51.75 |
| 2026-01-15 | -52.14 |
| 2026-01-14 | -51.85 |
| 2026-01-13 | -52.62 |
| 2026-01-12 | -52.33 |
| 2026-01-09 | -52.14 |
| 2026-01-08 | -47.88 |
| 2026-01-07 | -47.01 |
| 2026-01-06 | -46.82 |
| 2026-01-05 | -45.85 |
| 2026-01-02 | -47.79 |
| 2025-12-31 | -50.40 |
| 2025-12-30 | -49.24 |
| 2025-12-29 | -49.91 |
| 2025-12-24 | -49.82 |
| 2025-12-23 | -49.43 |
| 2025-12-22 | -50.59 |
| 2025-12-19 | -50.88 |
| 2025-12-18 | -51.85 |
| 2025-12-17 | -51.27 |
| 2025-12-16 | -51.07 |
| 2025-12-15 | -49.53 |
| 2025-12-12 | -49.82 |
| 2025-12-11 | -51.27 |
| 2025-12-10 | -50.40 |
| 2025-12-09 | -50.11 |
| 2025-12-08 | -50.20 |
| 2025-12-05 | -50.98 |
| 2025-12-04 | -50.69 |
| 2025-12-03 | -52.81 |
| 2025-12-02 | -52.04 |
| 2025-12-01 | -52.62 |
| 2025-11-28 | -53.10 |
| 2025-11-27 | -52.23 |
| 2025-11-26 | -53.39 |
| 2025-11-25 | -53.59 |
| 2025-11-24 | -53.49 |
| 2025-11-21 | -54.84 |
| 2025-11-20 | -53.10 |
| 2025-11-19 | -53.68 |
| 2025-11-18 | -53.68 |
| 2025-11-17 | -51.94 |
| 2025-11-14 | -51.36 |
| 2025-11-13 | -50.88 |
| 2025-11-12 | -50.69 |
| 2025-11-11 | -51.56 |
| 2025-11-10 | -51.46 |
| 2025-11-07 | -52.33 |
| 2025-11-06 | -51.07 |
| 2025-11-05 | -52.91 |
| 2025-11-04 | -52.72 |
| 2025-11-03 | -51.27 |
| 2025-10-31 | -51.75 |
| 2025-10-30 | -50.30 |
| 2025-10-28 | -50.01 |
| 2025-10-27 | -48.95 |
| 2025-10-24 | -49.62 |
| 2025-10-23 | -49.91 |
| 2025-10-22 | -49.53 |
| 2025-10-21 | -48.75 |
| 2025-10-20 | -49.72 |
| 2025-10-17 | -51.27 |
| 2025-10-16 | -49.82 |
| 2025-10-15 | -49.53 |
| 2025-10-14 | -50.88 |
| 2025-10-13 | -49.82 |
| 2025-10-10 | -48.08 |
| 2025-10-09 | -46.33 |
| 2025-10-08 | -45.08 |
| 2025-10-06 | -44.40 |
| 2025-10-03 | -43.63 |
| 2025-10-02 | -43.72 |
| 2025-09-30 | -45.85 |
| 2025-09-29 | -44.21 |
| 2025-09-26 | -46.53 |
| 2025-09-25 | -44.69 |
| 2025-09-24 | -44.59 |
| 2025-09-23 | -45.37 |
| 2025-09-22 | -44.50 |
| 2025-09-19 | -44.30 |
| 2025-09-18 | -45.17 |
| 2025-09-17 | -45.85 |
| 2025-09-16 | -46.33 |
| 2025-09-15 | -44.69 |
| 2025-09-12 | -47.79 |
| 2025-09-11 | -47.88 |
| 2025-09-10 | -47.50 |
| 2025-09-09 | -46.91 |
| 2025-09-08 | -45.37 |
| 2025-09-05 | -45.46 |
| 2025-09-04 | -47.01 |
| 2025-09-03 | -44.98 |
| 2025-09-02 | -44.01 |
| 2025-09-01 | -41.89 |
| 2025-08-29 | -41.11 |
| 2025-08-28 | -40.34 |
| 2025-08-27 | -38.60 |
| 2025-08-26 | -33.18 |
| 2025-08-25 | -29.32 |
| 2025-08-22 | -26.32 |
| 2025-08-21 | -28.45 |
| 2025-08-20 | -26.90 |
| 2025-08-19 | -25.93 |
| 2025-08-18 | -19.16 |
| 2025-08-15 | -32.12 |
| 2025-08-14 | -34.54 |
| 2025-08-13 | -34.83 |
| 2025-08-12 | -35.99 |
| 2025-08-11 | -36.86 |
| 2025-08-08 | -37.73 |
| 2025-08-07 | -36.38 |
| 2025-08-06 | -41.11 |
| 2025-08-05 | -40.82 |
| 2025-08-04 | -42.66 |
| 2025-08-01 | -43.53 |
| 2025-07-31 | -42.66 |
| 2025-07-30 | -41.31 |
| 2025-07-29 | -40.34 |
| 2025-07-28 | -40.05 |
| 2025-07-25 | -37.44 |
| 2025-07-24 | -37.25 |
| 2025-07-23 | -38.50 |
| 2025-07-22 | -37.92 |
| 2025-07-21 | -37.63 |
| 2025-07-18 | -36.47 |
| 2025-07-17 | -37.15 |
| 2025-07-16 | -38.60 |
| 2025-07-15 | -38.50 |
| 2025-07-14 | -39.76 |
| 2025-07-11 | -40.63 |
| 2025-07-10 | -41.02 |
| 2025-07-09 | -39.86 |
| 2025-07-08 | -40.05 |
| 2025-07-07 | -41.69 |
| 2025-07-04 | -40.34 |
| 2025-07-03 | -38.89 |
| 2025-07-02 | -38.70 |
| 2025-06-30 | -37.85 |
| 2025-06-27 | -37.38 |
| 2025-06-26 | -35.97 |
| 2025-06-25 | -34.75 |
| 2025-06-24 | -35.03 |
| 2025-06-23 | -35.88 |
| 2025-06-20 | -35.03 |
| 2025-06-19 | -36.35 |
| 2025-06-18 | -33.33 |
| 2025-06-17 | -36.54 |
| 2025-06-16 | -37.67 |
| 2025-06-13 | -36.35 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -32.96 |
| 2025-06-10 | -36.25 |
| 2025-06-09 | -40.02 |
| 2025-06-06 | -41.15 |
| 2025-06-05 | -40.58 |
| 2025-06-04 | -42.09 |
| 2025-06-03 | -45.95 |
| 2025-06-02 | -46.52 |
| 2025-05-30 | -46.05 |
| 2025-05-29 | -44.44 |
| 2025-05-28 | -44.82 |
| 2025-05-27 | -45.48 |
| 2025-05-26 | -45.76 |
| 2025-05-23 | -45.01 |
| 2025-05-22 | -45.39 |
| 2025-05-21 | -44.44 |
| 2025-05-20 | -44.16 |
| 2025-05-19 | -46.14 |
| 2025-05-16 | -44.63 |
| 2025-05-15 | -44.44 |
| 2025-05-14 | -44.92 |
| 2025-05-13 | -45.95 |
| 2025-05-12 | -43.88 |
| 2025-05-09 | -47.83 |
| 2025-05-08 | -47.27 |
| 2025-05-07 | -48.12 |
| 2025-05-06 | -47.93 |
| 2025-05-02 | -47.83 |
| 2025-04-30 | -48.68 |
| 2025-04-29 | -48.78 |
| 2025-04-28 | -48.68 |
| 2025-04-25 | -49.34 |
| 2025-04-24 | -48.59 |
| 2025-04-23 | -49.44 |
| 2025-04-22 | -50.47 |
| 2025-04-17 | -51.88 |
| 2025-04-16 | -52.35 |
| 2025-04-15 | -51.41 |
| 2025-04-14 | -50.57 |
| 2025-04-11 | -52.73 |
| 2025-04-10 | -54.80 |
| 2025-04-09 | -56.03 |
| 2025-04-08 | -56.31 |
| 2025-04-07 | -57.34 |
| 2025-04-03 | -48.12 |
| 2025-04-02 | -46.33 |
| 2025-04-01 | -46.33 |
| 2025-03-31 | -46.61 |
| 2025-03-28 | -44.44 |
| 2025-03-27 | -43.50 |
| 2025-03-26 | -39.27 |
| 2025-03-25 | -39.55 |
| 2025-03-24 | -37.67 |
| 2025-03-21 | -38.89 |
| 2025-03-20 | -34.84 |
| 2025-03-19 | -32.67 |
| 2025-03-18 | -31.73 |
| 2025-03-17 | -33.05 |
| 2025-03-14 | -35.12 |
| 2025-03-13 | -33.62 |
| 2025-03-12 | -33.71 |
| 2025-03-11 | -31.64 |
| 2025-03-10 | -32.86 |
| 2025-03-07 | -32.77 |
| 2025-03-06 | -30.89 |
| 2025-03-05 | -32.77 |
| 2025-03-04 | -35.22 |
| 2025-03-03 | -33.80 |
| 2025-02-28 | -34.93 |
| 2025-02-27 | -27.59 |
| 2025-02-26 | -29.66 |
| 2025-02-25 | -32.30 |
| 2025-02-24 | -31.07 |
| 2025-02-21 | -37.85 |
| 2025-02-20 | -36.44 |
| 2025-02-19 | -35.69 |
| 2025-02-18 | -34.56 |
| 2025-02-17 | -32.67 |
| 2025-02-14 | -29.10 |
| 2025-02-13 | -31.64 |
| 2025-02-12 | -28.72 |
| 2025-02-11 | -29.76 |
| 2025-02-10 | -26.93 |
| 2025-02-07 | -25.90 |
| 2025-02-06 | -26.08 |
| 2025-02-05 | -27.68 |
| 2025-02-04 | -29.66 |
| 2025-02-03 | -32.96 |
| 2025-01-28 | -32.39 |
| 2025-01-27 | -32.39 |
| 2025-01-24 | -29.19 |
| 2025-01-23 | -34.09 |
| 2025-01-22 | -34.46 |
| 2025-01-21 | -37.10 |
| 2025-01-20 | -37.10 |
| 2025-01-17 | -36.16 |
| 2025-01-16 | -38.04 |
| 2025-01-15 | -41.15 |
| 2025-01-14 | -41.43 |
| 2025-01-13 | -43.31 |
| 2025-01-10 | -42.75 |
| 2025-01-09 | -40.40 |
| 2025-01-08 | -39.83 |
| 2025-01-07 | -39.74 |
| 2025-01-06 | -38.89 |
| 2025-01-03 | -38.80 |
| 2025-01-02 | -38.98 |
| 2024-12-31 | -36.35 |
| 2024-12-30 | -37.19 |
| 2024-12-27 | -36.63 |
| 2024-12-24 | -35.12 |
| 2024-12-23 | -40.21 |
| 2024-12-20 | -42.00 |
| 2024-12-19 | -43.03 |
| 2024-12-18 | -42.00 |
| 2024-12-17 | -42.47 |
| 2024-12-16 | -41.53 |
| 2024-12-13 | -40.40 |
| 2024-12-12 | -39.45 |
| 2024-12-11 | -39.55 |
| 2024-12-10 | -40.68 |
| 2024-12-09 | -39.17 |
| 2024-12-06 | -43.79 |
| 2024-12-05 | -44.16 |
| 2024-12-04 | -45.39 |
| 2024-12-03 | -44.26 |
| 2024-12-02 | -45.20 |
| 2024-11-29 | -47.74 |
| 2024-11-28 | -49.44 |
| 2024-11-27 | -48.12 |
| 2024-11-26 | -49.06 |
| 2024-11-25 | -48.68 |
| 2024-11-22 | -49.53 |
| 2024-11-21 | -47.08 |
| 2024-11-20 | -46.14 |
| 2024-11-19 | -46.99 |
| 2024-11-18 | -47.27 |
| 2024-11-15 | -46.70 |
| 2024-11-14 | -46.52 |
| 2024-11-13 | -44.44 |
| 2024-11-12 | -45.10 |
| 2024-11-11 | -40.87 |
| 2024-11-08 | -42.28 |
| 2024-11-07 | -42.94 |
| 2024-11-06 | -42.37 |
| 2024-11-05 | -43.22 |
| 2024-11-04 | -47.55 |
| 2024-11-01 | -48.96 |
| 2024-10-31 | -48.12 |
| 2024-10-30 | -47.83 |
| 2024-10-29 | -46.61 |
| 2024-10-28 | -45.10 |
| 2024-10-25 | -47.27 |
| 2024-10-24 | -48.78 |
| 2024-10-23 | -46.33 |
| 2024-10-22 | -47.08 |
| 2024-10-21 | -46.52 |
| 2024-10-18 | -46.89 |
| 2024-10-17 | -50.47 |
| 2024-10-16 | -49.34 |
| 2024-10-15 | -49.15 |
| 2024-10-14 | -46.61 |
| 2024-10-10 | -42.66 |
| 2024-10-09 | -44.92 |
| 2024-10-08 | -42.18 |
| 2024-10-07 | -32.39 |
| 2024-10-04 | -42.18 |
| 2024-10-03 | -45.39 |
| 2024-10-02 | -44.54 |
| 2024-09-30 | -46.05 |
| 2024-09-27 | -50.57 |
| 2024-09-26 | -53.48 |
| 2024-09-25 | -56.69 |
| 2024-09-24 | -56.03 |
| 2024-09-23 | -58.19 |
| 2024-09-20 | -58.19 |
| 2024-09-19 | -58.00 |
| 2024-09-17 | -58.47 |
| 2024-09-16 | -58.76 |
| 2024-09-13 | -57.91 |
| 2024-09-12 | -58.85 |
| 2024-09-11 | -58.66 |
| 2024-09-10 | -58.66 |
| 2024-09-09 | -58.19 |
| 2024-09-05 | -57.25 |
| 2024-09-04 | -56.12 |
| 2024-09-03 | -56.21 |
| 2024-09-02 | -56.78 |
| 2024-08-30 | -56.21 |
| 2024-08-29 | -55.84 |
| 2024-08-28 | -57.44 |
| 2024-08-27 | -57.16 |
| 2024-08-26 | -57.06 |
| 2024-08-23 | -59.70 |
| 2024-08-22 | -61.30 |
| 2024-08-21 | -61.39 |
| 2024-08-20 | -61.11 |
| 2024-08-19 | -60.73 |
| 2024-08-16 | -61.49 |
| 2024-08-15 | -61.86 |
| 2024-08-14 | -61.68 |
| 2024-08-13 | -61.21 |
| 2024-08-12 | -61.49 |
| 2024-08-09 | -60.92 |
| 2024-08-08 | -61.39 |
| 2024-08-07 | -61.21 |
| 2024-08-06 | -61.02 |
| 2024-08-05 | -61.30 |
| 2024-08-02 | -59.79 |
| 2024-08-01 | -59.04 |
| 2024-07-31 | -57.91 |
| 2024-07-30 | -59.13 |
| 2024-07-29 | -57.91 |
| 2024-07-26 | -58.19 |
| 2024-07-25 | -59.04 |
| 2024-07-24 | -59.04 |
| 2024-07-23 | -58.95 |
| 2024-07-22 | -57.91 |
| 2024-07-19 | -57.91 |
| 2024-07-18 | -56.21 |
| 2024-07-17 | -55.84 |
| 2024-07-16 | -56.31 |
| 2024-07-15 | -56.21 |
| 2024-07-12 | -55.74 |
| 2024-07-11 | -56.50 |
| 2024-07-10 | -58.19 |
| 2024-07-09 | -58.85 |
| 2024-07-08 | -58.76 |
| 2024-07-05 | -57.63 |
| 2024-07-04 | -57.53 |
| 2024-07-03 | -57.44 |
| 2024-07-02 | -57.99 |
| 2024-06-28 | -56.99 |
| 2024-06-27 | -57.17 |
| 2024-06-26 | -56.90 |
| 2024-06-25 | -57.17 |
| 2024-06-24 | -56.72 |
| 2024-06-21 | -57.08 |
| 2024-06-20 | -54.82 |
| 2024-06-19 | -53.29 |
| 2024-06-18 | -54.73 |
| 2024-06-17 | -54.19 |
| 2024-06-14 | -53.83 |
| 2024-06-13 | -52.93 |
| 2024-06-12 | -54.28 |
| 2024-06-11 | -53.02 |
| 2024-06-07 | -51.39 |
| 2024-06-06 | -49.94 |
| 2024-06-05 | -50.40 |
| 2024-06-04 | -49.85 |
| 2024-06-03 | -50.12 |
| 2024-05-31 | -51.84 |
| 2024-05-30 | -51.03 |
| 2024-05-29 | -51.12 |
| 2024-05-28 | -50.12 |
| 2024-05-27 | -50.12 |
| 2024-05-24 | -51.12 |
| 2024-05-23 | -49.58 |
| 2024-05-22 | -47.23 |
| 2024-05-21 | -49.04 |
| 2024-05-20 | -47.05 |
| 2024-05-17 | -46.33 |
| 2024-05-16 | -45.97 |
| 2024-05-14 | -46.51 |
| 2024-05-13 | -46.42 |
| 2024-05-10 | -44.61 |
| 2024-05-09 | -47.14 |
| 2024-05-08 | -49.94 |
| 2024-05-07 | -48.95 |
| 2024-05-06 | -48.68 |
| 2024-05-03 | -47.77 |
| 2024-05-02 | -47.77 |
| 2024-04-30 | -50.67 |
| 2024-04-29 | -52.11 |
| 2024-04-26 | -54.82 |
| 2024-04-25 | -58.53 |
| 2024-04-24 | -58.89 |
| 2024-04-23 | -59.79 |
| 2024-04-22 | -59.34 |
| 2024-04-19 | -60.24 |
| 2024-04-18 | -59.52 |
| 2024-04-17 | -59.34 |
| 2024-04-16 | -59.70 |
| 2024-04-15 | -58.98 |
| 2024-04-12 | -57.80 |
| 2024-04-11 | -56.45 |
| 2024-04-10 | -55.09 |
| 2024-04-09 | -57.17 |
| 2024-04-08 | -57.35 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -56.36 |
| 2024-04-02 | -55.46 |
| 2024-03-28 | -57.35 |
| 2024-03-27 | -57.44 |
| 2024-03-26 | -57.17 |
| 2024-03-25 | -58.08 |
| 2024-03-22 | -53.20 |
| 2024-03-21 | -51.39 |
| 2024-03-20 | -51.66 |
| 2024-03-19 | -53.02 |
| 2024-03-18 | -51.39 |
| 2024-03-15 | -53.38 |
| 2024-03-14 | -53.11 |
| 2024-03-13 | -51.30 |
| 2024-03-12 | -49.04 |
| 2024-03-11 | -51.75 |
| 2024-03-08 | -53.47 |
| 2024-03-07 | -52.83 |
| 2024-03-06 | -52.38 |
| 2024-03-05 | -53.20 |
| 2024-03-04 | -50.67 |
| 2024-03-01 | -49.67 |
| 2024-02-29 | -50.49 |
| 2024-02-28 | -50.85 |
| 2024-02-27 | -48.86 |
| 2024-02-26 | -48.86 |
| 2024-02-23 | -49.04 |
| 2024-02-22 | -49.22 |
| 2024-02-21 | -49.31 |
| 2024-02-20 | -50.76 |
| 2024-02-19 | -51.39 |
| 2024-02-16 | -49.76 |
| 2024-02-15 | -53.74 |
| 2024-02-14 | -53.56 |
| 2024-02-09 | -52.65 |
| 2024-02-08 | -52.11 |
| 2024-02-07 | -53.29 |
| 2024-02-06 | -52.11 |
| 2024-02-05 | -54.73 |
| 2024-02-02 | -53.74 |
| 2024-02-01 | -54.01 |
| 2024-01-31 | -54.46 |
| 2024-01-30 | -52.83 |
| 2024-01-29 | -49.85 |
| 2024-01-26 | -49.22 |
| 2024-01-25 | -47.68 |
| 2024-01-24 | -47.68 |
| 2024-01-23 | -48.32 |
| 2024-01-22 | -50.85 |
| 2024-01-19 | -48.23 |
| 2024-01-18 | -47.59 |
| 2024-01-17 | -47.59 |
| 2024-01-16 | -44.25 |
| 2024-01-15 | -43.98 |
| 2024-01-12 | -41.90 |
| 2024-01-11 | -40.46 |
| 2024-01-10 | -42.72 |
| 2024-01-09 | -41.27 |
| 2024-01-08 | -41.45 |
| 2024-01-05 | -38.92 |
| 2024-01-04 | -37.66 |
| 2024-01-03 | -39.91 |
| 2024-01-02 | -38.83 |
| 2023-12-29 | -36.21 |
| 2023-12-28 | -37.29 |
| 2023-12-27 | -41.63 |
| 2023-12-22 | -42.26 |
| 2023-12-21 | -41.99 |
| 2023-12-20 | -41.54 |
| 2023-12-19 | -41.90 |
| 2023-12-18 | -40.46 |
| 2023-12-15 | -38.83 |
| 2023-12-14 | -42.62 |
| 2023-12-13 | -43.35 |
| 2023-12-12 | -41.54 |
| 2023-12-11 | -40.82 |
| 2023-12-08 | -41.72 |
| 2023-12-07 | -38.56 |
| 2023-12-06 | -35.58 |
| 2023-12-05 | -34.49 |
| 2023-12-04 | -32.96 |
| 2023-12-01 | -31.33 |
| 2023-11-30 | -29.07 |
| 2023-11-29 | -28.80 |
| 2023-11-28 | -26.18 |
| 2023-11-27 | -27.90 |
| 2023-11-24 | -26.81 |
| 2023-11-23 | -24.64 |
| 2023-11-22 | -27.63 |
| 2023-11-21 | -25.91 |
| 2023-11-20 | -22.48 |
| 2023-11-17 | -25.55 |
| 2023-11-16 | -25.91 |
| 2023-11-15 | -27.90 |
| 2023-11-14 | -27.72 |
| 2023-11-13 | -31.78 |
| 2023-11-10 | -34.67 |
| 2023-11-09 | -34.13 |
| 2023-11-08 | -32.69 |
| 2023-11-07 | -33.05 |
| 2023-11-06 | -30.97 |
| 2023-11-03 | -35.94 |
| 2023-11-02 | -40.19 |
| 2023-11-01 | -41.18 |
| 2023-10-31 | -39.82 |
| 2023-10-30 | -39.73 |
| 2023-10-27 | -42.35 |
| 2023-10-26 | -44.88 |
| 2023-10-25 | -43.44 |
| 2023-10-24 | -43.62 |
| 2023-10-20 | -41.81 |
| 2023-10-19 | -40.91 |
| 2023-10-18 | -39.55 |
| 2023-10-17 | -39.82 |
| 2023-10-16 | -39.46 |
| 2023-10-13 | -38.83 |
| 2023-10-12 | -38.56 |
| 2023-10-11 | -38.11 |
| 2023-10-10 | -39.46 |
| 2023-10-09 | -40.28 |
| 2023-10-06 | -39.91 |
| 2023-10-05 | -39.37 |
| 2023-10-04 | -38.02 |
| 2023-10-03 | -37.84 |
| 2023-09-29 | -34.40 |
| 2023-09-28 | -39.46 |
| 2023-09-27 | -37.84 |
| 2023-09-26 | -35.03 |
| 2023-09-25 | -33.86 |
| 2023-09-22 | -30.88 |
| 2023-09-21 | -31.78 |
| 2023-09-20 | -31.24 |
| 2023-09-19 | -29.61 |
| 2023-09-18 | -29.25 |
| 2023-09-15 | -29.34 |
| 2023-09-14 | -29.70 |
| 2023-09-13 | -29.98 |
| 2023-09-12 | -29.61 |
| 2023-09-11 | -29.70 |
| 2023-09-07 | -29.07 |
| 2023-09-06 | -28.98 |
| 2023-09-05 | -31.96 |
| 2023-09-04 | -30.07 |
| 2023-08-31 | -31.24 |
| 2023-08-30 | -31.06 |
| 2023-08-29 | -29.25 |
| 2023-08-28 | -33.77 |
| 2023-08-25 | -33.14 |
| 2023-08-24 | -32.50 |
| 2023-08-23 | -30.61 |
| 2023-08-22 | -17.69 |
| 2023-08-21 | -18.68 |
| 2023-08-18 | -12.36 |
| 2023-08-17 | -12.72 |
| 2023-08-16 | -12.63 |
| 2023-08-15 | -10.19 |
| 2023-08-14 | -11.27 |
| 2023-08-11 | -9.10 |
| 2023-08-10 | -8.02 |
| 2023-08-09 | -4.22 |
| 2023-08-08 | -3.14 |
| 2023-08-07 | -1.15 |
| 2023-08-04 | 1.02 |
| 2023-08-03 | 1.38 |
| 2023-08-02 | -0.07 |
| 2023-08-01 | 3.73 |
| 2023-07-31 | 6.80 |
| 2023-07-28 | 5.90 |
| 2023-07-27 | 4.63 |
| 2023-07-26 | -2.60 |
| 2023-07-25 | -0.61 |
| 2023-07-24 | -3.68 |
| 2023-07-21 | -0.07 |
| 2023-07-20 | 4.63 |
| 2023-07-19 | 8.61 |
| 2023-07-18 | 10.41 |
| 2023-07-14 | 11.14 |
| 2023-07-13 | 10.41 |
| 2023-07-12 | 12.94 |
| 2023-07-11 | 13.12 |
| 2023-07-10 | 3.37 |
| 2023-07-07 | 7.88 |
| 2023-07-06 | 2.28 |
| 2023-07-05 | 5.72 |
| 2023-07-04 | 8.88 |
| 2023-07-03 | 6.40 |
| 2023-06-30 | 0.01 |
| 2023-06-29 | -0.52 |
| 2023-06-28 | -0.17 |
| 2023-06-27 | 1.25 |
| 2023-06-26 | -0.17 |
| 2023-06-23 | -1.58 |
| 2023-06-21 | 2.85 |
| 2023-06-20 | 8.70 |
| 2023-06-19 | 14.20 |
| 2023-06-16 | 13.84 |
| 2023-06-15 | 13.13 |
| 2023-06-14 | 8.17 |
| 2023-06-13 | 9.76 |
| 2023-06-12 | 3.20 |
| 2023-06-09 | 1.43 |
| 2023-06-08 | 3.74 |
| 2023-06-07 | -1.58 |
| 2023-06-06 | -3.89 |
| 2023-06-05 | -2.12 |
| 2023-06-02 | -1.23 |
| 2023-06-01 | -9.21 |
| 2023-05-31 | -7.61 |
| 2023-05-30 | -4.42 |
| 2023-05-29 | -3.89 |
| 2023-05-25 | -2.83 |
| 2023-05-24 | -6.37 |
| 2023-05-23 | 3.20 |
| 2023-05-22 | 2.85 |
| 2023-05-19 | 1.08 |
| 2023-05-18 | 6.57 |
| 2023-05-17 | 3.38 |
| 2023-05-16 | 3.03 |
| 2023-05-15 | 5.51 |
| 2023-05-12 | 3.38 |
| 2023-05-11 | 6.40 |
| 2023-05-10 | 7.64 |
| 2023-05-09 | 7.46 |
| 2023-05-08 | 10.12 |
| 2023-05-05 | 14.02 |
| 2023-05-04 | 16.15 |
| 2023-05-03 | 11.71 |
| 2023-05-02 | 13.67 |
| 2023-04-28 | 13.31 |
| 2023-04-27 | 15.97 |
| 2023-04-26 | 15.26 |
| 2023-04-25 | 15.26 |
| 2023-04-24 | 21.82 |
| 2023-04-21 | 21.47 |
| 2023-04-20 | 20.58 |
| 2023-04-19 | 21.64 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 25.01 |
| 2023-04-14 | 22.35 |
| 2023-04-13 | 26.08 |
| 2023-04-12 | 20.40 |
| 2023-04-11 | 17.03 |
| 2023-04-06 | 19.69 |
| 2023-04-04 | 17.74 |
| 2023-04-03 | 20.23 |
| 2023-03-31 | 20.23 |
| 2023-03-30 | 19.87 |
| 2023-03-29 | 21.47 |
| 2023-03-28 | 18.10 |
| 2023-03-27 | 20.23 |
| 2023-03-24 | 25.90 |
| 2023-03-23 | 31.40 |
| 2023-03-22 | 31.40 |
| 2023-03-21 | 34.24 |
| 2023-03-20 | 33.17 |
| 2023-03-17 | 41.33 |
| 2023-03-16 | 37.43 |
| 2023-03-15 | 40.80 |
| 2023-03-14 | 42.21 |
| 2023-03-13 | 47.71 |
| 2023-03-10 | 44.70 |
| 2023-03-09 | 48.42 |
| 2023-03-08 | 49.49 |
| 2023-03-07 | 53.74 |
| 2023-03-06 | 52.14 |
| 2023-03-03 | 51.44 |
| 2023-03-02 | 54.80 |
| 2023-03-01 | 61.37 |
| 2023-02-28 | 53.92 |
| 2023-02-27 | 56.58 |
| 2023-02-24 | 60.30 |
| 2023-02-23 | 65.80 |
| 2023-02-22 | 74.49 |
| 2023-02-21 | 77.33 |
| 2023-02-20 | 70.05 |
| 2023-02-17 | 66.69 |
| 2023-02-16 | 66.69 |
| 2023-02-15 | 68.10 |
| 2023-02-14 | 67.04 |
| 2023-02-13 | 70.76 |
| 2023-02-10 | 70.41 |
| 2023-02-09 | 70.23 |
| 2023-02-08 | 62.08 |
| 2023-02-07 | 59.77 |
| 2023-02-06 | 59.42 |
| 2023-02-03 | 64.38 |
| 2023-02-02 | 66.69 |
| 2023-02-01 | 68.46 |
| 2023-01-31 | 64.91 |
| 2023-01-30 | 63.32 |
| 2023-01-27 | 68.28 |
| 2023-01-26 | 64.03 |
| 2023-01-20 | 54.45 |
| 2023-01-19 | 56.40 |
| 2023-01-18 | 51.26 |
| 2023-01-17 | 47.18 |
| 2023-01-16 | 53.56 |
| 2023-01-13 | 50.90 |
| 2023-01-12 | 49.66 |
| 2023-01-11 | 45.76 |
| 2023-01-10 | 47.00 |
| 2023-01-09 | 45.76 |
| 2023-01-06 | 42.75 |
| 2023-01-05 | 33.35 |
| 2023-01-04 | 31.93 |
| 2023-01-03 | 30.51 |
| 2022-12-30 | 31.58 |
| 2022-12-29 | 27.67 |
| 2022-12-28 | 27.32 |
| 2022-12-23 | 25.19 |
| 2022-12-22 | 28.21 |
| 2022-12-21 | 22.89 |
| 2022-12-20 | 19.16 |
| 2022-12-19 | 21.47 |
| 2022-12-16 | 22.18 |
| 2022-12-15 | 24.84 |
| 2022-12-14 | 25.01 |
| 2022-12-13 | 26.08 |
| 2022-12-12 | 19.87 |
| 2022-12-09 | 19.87 |
| 2022-12-08 | 20.40 |
| 2022-12-07 | 21.11 |
| 2022-12-06 | 26.08 |
| 2022-12-05 | 32.82 |
| 2022-12-02 | 23.60 |
| 2022-12-01 | 23.77 |
| 2022-11-30 | 24.84 |
| 2022-11-29 | 16.86 |
| 2022-11-28 | 9.94 |
| 2022-11-25 | 10.12 |
| 2022-11-24 | 12.78 |
| 2022-11-23 | 11.71 |
| 2022-11-22 | 9.76 |
| 2022-11-21 | 13.67 |
| 2022-11-18 | 15.62 |
| 2022-11-17 | 15.79 |
| 2022-11-16 | 21.82 |
| 2022-11-15 | 26.96 |
| 2022-11-14 | 17.21 |
| 2022-11-11 | 19.69 |
| 2022-11-10 | 15.79 |
| 2022-11-09 | 25.37 |
| 2022-11-08 | 22.89 |
| 2022-11-07 | 19.69 |
| 2022-11-04 | 18.99 |
| 2022-11-03 | 6.04 |
| 2022-11-02 | 11.36 |
| 2022-11-01 | 7.99 |
| 2022-10-31 | 3.20 |
| 2022-10-28 | 3.20 |
| 2022-10-27 | 8.70 |
| 2022-10-26 | 10.30 |
| 2022-10-25 | 3.74 |
| 2022-10-24 | 0.37 |
| 2022-10-21 | 11.36 |
| 2022-10-20 | 9.41 |
| 2022-10-19 | 14.91 |
| 2022-10-18 | 25.01 |
| 2022-10-17 | 18.28 |
| 2022-10-14 | 20.76 |
| 2022-10-13 | 13.49 |
| 2022-10-12 | 18.28 |
| 2022-10-11 | 18.81 |
| 2022-10-10 | 24.13 |
| 2022-10-07 | 31.40 |
| 2022-10-06 | 32.99 |
| 2022-10-05 | 33.17 |
| 2022-10-03 | 22.71 |
| 2022-09-30 | 25.90 |
| 2022-09-29 | 25.01 |
| 2022-09-28 | 26.43 |
| 2022-09-27 | 30.51 |
| 2022-09-26 | 29.27 |
| 2022-09-23 | 22.89 |
| 2022-09-22 | 31.75 |
| 2022-09-21 | 30.16 |
| 2022-09-20 | 36.72 |
| 2022-09-19 | 35.12 |
| 2022-09-16 | 36.89 |
| 2022-09-15 | 46.83 |
| 2022-09-14 | 47.36 |
| 2022-09-13 | 51.61 |
| 2022-09-09 | 50.73 |
| 2022-09-08 | 49.84 |
| 2022-09-07 | 44.34 |
| 2022-09-06 | 44.52 |
| 2022-09-05 | 40.62 |
| 2022-09-02 | 41.15 |
| 2022-09-01 | 45.23 |
| 2022-08-31 | 59.59 |
| 2022-08-30 | 47.89 |
| 2022-08-29 | 48.07 |
| 2022-08-26 | 54.27 |
| 2022-08-25 | 54.63 |
| 2022-08-24 | 52.50 |
| 2022-08-23 | 56.93 |
| 2022-08-22 | 62.08 |
| 2022-08-19 | 65.80 |
| 2022-08-18 | 67.22 |
| 2022-08-17 | 59.42 |
| 2022-08-16 | 64.91 |
| 2022-08-15 | 67.22 |
| 2022-08-12 | 59.59 |
| 2022-08-11 | 58.88 |
| 2022-08-10 | 57.82 |
| 2022-08-09 | 64.03 |
| 2022-08-08 | 65.62 |
| 2022-08-05 | 66.69 |
| 2022-08-04 | 63.49 |
| 2022-08-03 | 58.53 |
| 2022-08-02 | 57.29 |
| 2022-08-01 | 57.46 |
| 2022-07-29 | 61.72 |
| 2022-07-28 | 61.37 |
| 2022-07-27 | 62.78 |
| 2022-07-26 | 59.59 |
| 2022-07-25 | 54.98 |
| 2022-07-22 | 53.21 |
| 2022-07-21 | 48.07 |
| 2022-07-20 | 53.74 |
| 2022-07-19 | 46.83 |
| 2022-07-18 | 50.90 |
| 2022-07-15 | 43.81 |
| 2022-07-14 | 42.75 |
| 2022-07-13 | 35.83 |
| 2022-07-12 | 30.51 |
| 2022-07-11 | 29.80 |
| 2022-07-08 | 27.85 |
| 2022-07-07 | 36.01 |
| 2022-07-06 | 27.67 |
| 2022-07-05 | 23.77 |
| 2022-07-04 | 23.68 |
| 2022-06-30 | 38.25 |
| 2022-06-29 | 32.46 |
| 2022-06-28 | 42.81 |
| 2022-06-27 | 34.04 |
| 2022-06-24 | 24.39 |
| 2022-06-23 | 21.75 |
| 2022-06-22 | 8.07 |
| 2022-06-21 | 1.75 |
| 2022-06-20 | -2.63 |
| 2022-06-17 | -3.51 |
| 2022-06-16 | -2.46 |
| 2022-06-15 | -0.18 |
| 2022-06-14 | -7.72 |
| 2022-06-13 | -7.37 |
| 2022-06-10 | -4.91 |
| 2022-06-09 | -7.89 |
| 2022-06-08 | -8.25 |
| 2022-06-07 | -9.47 |
| 2022-06-06 | -8.77 |
| 2022-06-02 | -13.33 |
| 2022-06-01 | -17.98 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -20.88 |
| 2022-05-27 | -24.74 |
| 2022-05-26 | -27.19 |
| 2022-05-25 | -27.63 |
| 2022-05-24 | -29.04 |
| 2022-05-23 | -27.37 |
| 2022-05-20 | -27.11 |
| 2022-05-19 | -29.12 |
| 2022-05-18 | -28.33 |
| 2022-05-17 | -28.68 |
| 2022-05-16 | -35.96 |
| 2022-05-13 | -32.46 |
| 2022-05-12 | -34.21 |
| 2022-05-11 | -30.79 |
| 2022-05-10 | -29.65 |
| 2022-05-06 | -29.12 |
| 2022-05-05 | -24.74 |
| 2022-05-04 | -24.82 |
| 2022-05-03 | -22.46 |
| 2022-04-29 | -20.53 |
| 2022-04-28 | -26.40 |
| 2022-04-27 | -27.28 |
| 2022-04-26 | -27.81 |
| 2022-04-25 | -26.23 |
| 2022-04-22 | -23.33 |
| 2022-04-21 | -24.12 |
| 2022-04-20 | -22.63 |
| 2022-04-19 | -20.35 |
| 2022-04-14 | -19.82 |
| 2022-04-13 | -21.93 |
| 2022-04-12 | -20.96 |
| 2022-04-11 | -21.67 |
| 2022-04-08 | -12.63 |
| 2022-04-07 | -12.63 |
| 2022-04-06 | -12.28 |
| 2022-04-04 | -10.53 |
| 2022-04-01 | -17.46 |
| 2022-03-31 | -18.51 |
| 2022-03-30 | -20.35 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -23.86 |
| 2022-03-25 | -24.30 |
| 2022-03-24 | -23.95 |
| 2022-03-23 | -25.88 |
| 2022-03-22 | -25.79 |
| 2022-03-21 | -29.39 |
| 2022-03-18 | -30.53 |
| 2022-03-17 | -33.60 |
| 2022-03-16 | -37.89 |
| 2022-03-15 | -48.77 |
| 2022-03-14 | -41.93 |
| 2022-03-11 | -33.51 |
| 2022-03-10 | -31.32 |
| 2022-03-09 | -32.28 |
| 2022-03-08 | -33.42 |
| 2022-03-07 | -28.25 |
| 2022-03-04 | -21.93 |
| 2022-03-03 | -18.86 |
| 2022-03-02 | -19.56 |
| 2022-03-01 | -17.72 |
| 2022-02-28 | -20.18 |
| 2022-02-25 | -18.07 |
| 2022-02-24 | -23.07 |
| 2022-02-23 | -17.46 |
| 2022-02-22 | -21.58 |
| 2022-02-21 | -20.35 |
| 2022-02-18 | -19.82 |
| 2022-02-17 | -15.79 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -17.98 |
| 2022-02-14 | -20.53 |
| 2022-02-11 | -19.21 |
| 2022-02-10 | -15.44 |
| 2022-02-09 | -17.02 |
| 2022-02-08 | -18.60 |
| 2022-02-07 | -17.98 |
| 2022-02-04 | -20.53 |
| 2022-01-31 | -22.63 |
| 2022-01-28 | -24.30 |
| 2022-01-27 | -23.86 |
| 2022-01-26 | -19.91 |
| 2022-01-25 | -18.95 |
| 2022-01-24 | -16.05 |
| 2022-01-21 | -11.40 |
| 2022-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy