Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01761 | 2018-11-27 | 2023-04-28 | 2024-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1761 % |
|---|---|
| 2024-12-06 | -80.51 |
| 2024-12-05 | -80.51 |
| 2024-12-04 | -80.51 |
| 2024-12-03 | -80.51 |
| 2024-12-02 | -80.51 |
| 2024-11-29 | -80.51 |
| 2024-11-28 | -80.51 |
| 2024-11-27 | -80.51 |
| 2024-11-26 | -80.51 |
| 2024-11-25 | -80.51 |
| 2024-11-22 | -80.51 |
| 2024-11-21 | -80.51 |
| 2024-11-20 | -80.51 |
| 2024-11-19 | -80.51 |
| 2024-11-18 | -80.51 |
| 2024-11-15 | -80.51 |
| 2024-11-14 | -80.51 |
| 2024-11-13 | -80.51 |
| 2024-11-12 | -80.51 |
| 2024-11-11 | -80.51 |
| 2024-11-08 | -80.51 |
| 2024-11-07 | -80.51 |
| 2024-11-06 | -80.51 |
| 2024-11-05 | -80.51 |
| 2024-11-04 | -80.51 |
| 2024-11-01 | -80.51 |
| 2024-10-31 | -80.51 |
| 2024-10-30 | -80.51 |
| 2024-10-29 | -80.51 |
| 2024-10-28 | -80.51 |
| 2024-10-25 | -80.51 |
| 2024-10-24 | -80.51 |
| 2024-10-23 | -80.51 |
| 2024-10-22 | -80.51 |
| 2024-10-21 | -80.51 |
| 2024-10-18 | -80.51 |
| 2024-10-17 | -80.51 |
| 2024-10-16 | -80.51 |
| 2024-10-15 | -80.51 |
| 2024-10-14 | -80.51 |
| 2024-10-10 | -80.51 |
| 2024-10-09 | -80.51 |
| 2024-10-08 | -80.51 |
| 2024-10-07 | -80.51 |
| 2024-10-04 | -80.51 |
| 2024-10-03 | -80.51 |
| 2024-10-02 | -80.51 |
| 2024-09-30 | -80.51 |
| 2024-09-27 | -80.51 |
| 2024-09-26 | -80.51 |
| 2024-09-25 | -80.51 |
| 2024-09-24 | -80.51 |
| 2024-09-23 | -80.51 |
| 2024-09-20 | -80.51 |
| 2024-09-19 | -80.51 |
| 2024-09-17 | -80.51 |
| 2024-09-16 | -80.51 |
| 2024-09-13 | -80.51 |
| 2024-09-12 | -80.51 |
| 2024-09-11 | -80.51 |
| 2024-09-10 | -80.51 |
| 2024-09-09 | -80.51 |
| 2024-09-05 | -80.51 |
| 2024-09-04 | -80.51 |
| 2024-09-03 | -80.51 |
| 2024-09-02 | -80.51 |
| 2024-08-30 | -80.51 |
| 2024-08-29 | -80.51 |
| 2024-08-28 | -80.51 |
| 2024-08-27 | -80.51 |
| 2024-08-26 | -80.51 |
| 2024-08-23 | -80.51 |
| 2024-08-22 | -80.51 |
| 2024-08-21 | -80.51 |
| 2024-08-20 | -80.51 |
| 2024-08-19 | -80.51 |
| 2024-08-16 | -80.51 |
| 2024-08-15 | -80.51 |
| 2024-08-14 | -80.51 |
| 2024-08-13 | -80.51 |
| 2024-08-12 | -80.51 |
| 2024-08-09 | -80.51 |
| 2024-08-08 | -80.51 |
| 2024-08-07 | -80.51 |
| 2024-08-06 | -80.51 |
| 2024-08-05 | -80.51 |
| 2024-08-02 | -80.51 |
| 2024-08-01 | -80.51 |
| 2024-07-31 | -80.51 |
| 2024-07-30 | -80.51 |
| 2024-07-29 | -80.51 |
| 2024-07-26 | -80.51 |
| 2024-07-25 | -80.51 |
| 2024-07-24 | -80.51 |
| 2024-07-23 | -80.51 |
| 2024-07-22 | -80.51 |
| 2024-07-19 | -80.51 |
| 2024-07-18 | -80.51 |
| 2024-07-17 | -80.51 |
| 2024-07-16 | -80.51 |
| 2024-07-15 | -80.51 |
| 2024-07-12 | -80.51 |
| 2024-07-11 | -80.51 |
| 2024-07-10 | -80.51 |
| 2024-07-09 | -80.51 |
| 2024-07-08 | -80.51 |
| 2024-07-05 | -80.51 |
| 2024-07-04 | -80.51 |
| 2024-07-03 | -80.51 |
| 2024-07-02 | -80.51 |
| 2024-06-28 | -80.51 |
| 2024-06-27 | -80.51 |
| 2024-06-26 | -80.51 |
| 2024-06-25 | -80.51 |
| 2024-06-24 | -80.51 |
| 2024-06-21 | -80.51 |
| 2024-06-20 | -80.51 |
| 2024-06-19 | -80.51 |
| 2024-06-18 | -80.51 |
| 2024-06-17 | -80.51 |
| 2024-06-14 | -80.51 |
| 2024-06-13 | -80.51 |
| 2024-06-12 | -80.51 |
| 2024-06-11 | -80.51 |
| 2024-06-07 | -80.51 |
| 2024-06-06 | -80.51 |
| 2024-06-05 | -80.51 |
| 2024-06-04 | -80.51 |
| 2024-06-03 | -80.51 |
| 2024-05-31 | -80.51 |
| 2024-05-30 | -80.51 |
| 2024-05-29 | -80.51 |
| 2024-05-28 | -80.51 |
| 2024-05-27 | -80.51 |
| 2024-05-24 | -80.51 |
| 2024-05-23 | -80.51 |
| 2024-05-22 | -80.51 |
| 2024-05-21 | -80.51 |
| 2024-05-20 | -80.51 |
| 2024-05-17 | -80.51 |
| 2024-05-16 | -80.51 |
| 2024-05-14 | -80.51 |
| 2024-05-13 | -80.51 |
| 2024-05-10 | -80.51 |
| 2024-05-09 | -80.51 |
| 2024-05-08 | -80.51 |
| 2024-05-07 | -80.51 |
| 2024-05-06 | -80.51 |
| 2024-05-03 | -80.51 |
| 2024-05-02 | -80.51 |
| 2024-04-30 | -80.51 |
| 2024-04-29 | -80.51 |
| 2024-04-26 | -80.51 |
| 2024-04-25 | -80.51 |
| 2024-04-24 | -80.51 |
| 2024-04-23 | -80.51 |
| 2024-04-22 | -80.51 |
| 2024-04-19 | -80.51 |
| 2024-04-18 | -80.51 |
| 2024-04-17 | -80.51 |
| 2024-04-16 | -80.51 |
| 2024-04-15 | -80.51 |
| 2024-04-12 | -80.51 |
| 2024-04-11 | -80.51 |
| 2024-04-10 | -80.51 |
| 2024-04-09 | -80.51 |
| 2024-04-08 | -80.51 |
| 2024-04-05 | -80.51 |
| 2024-04-03 | -80.51 |
| 2024-04-02 | -80.51 |
| 2024-03-28 | -80.51 |
| 2024-03-27 | -80.51 |
| 2024-03-26 | -80.51 |
| 2024-03-25 | -80.51 |
| 2024-03-22 | -80.51 |
| 2024-03-21 | -80.51 |
| 2024-03-20 | -80.51 |
| 2024-03-19 | -80.51 |
| 2024-03-18 | -80.51 |
| 2024-03-15 | -80.51 |
| 2024-03-14 | -80.51 |
| 2024-03-13 | -80.51 |
| 2024-03-12 | -80.51 |
| 2024-03-11 | -80.51 |
| 2024-03-08 | -80.51 |
| 2024-03-07 | -80.51 |
| 2024-03-06 | -80.51 |
| 2024-03-05 | -80.51 |
| 2024-03-04 | -80.51 |
| 2024-03-01 | -80.51 |
| 2024-02-29 | -80.51 |
| 2024-02-28 | -80.51 |
| 2024-02-27 | -80.51 |
| 2024-02-26 | -80.51 |
| 2024-02-23 | -80.51 |
| 2024-02-22 | -80.51 |
| 2024-02-21 | -80.51 |
| 2024-02-20 | -80.51 |
| 2024-02-19 | -80.51 |
| 2024-02-16 | -80.51 |
| 2024-02-15 | -80.51 |
| 2024-02-14 | -80.51 |
| 2024-02-09 | -80.51 |
| 2024-02-08 | -80.51 |
| 2024-02-07 | -80.51 |
| 2024-02-06 | -80.51 |
| 2024-02-05 | -80.51 |
| 2024-02-02 | -80.51 |
| 2024-02-01 | -80.51 |
| 2024-01-31 | -80.51 |
| 2024-01-30 | -80.51 |
| 2024-01-29 | -80.51 |
| 2024-01-26 | -80.51 |
| 2024-01-25 | -80.51 |
| 2024-01-24 | -80.51 |
| 2024-01-23 | -80.51 |
| 2024-01-22 | -80.51 |
| 2024-01-19 | -80.51 |
| 2024-01-18 | -80.51 |
| 2024-01-17 | -80.51 |
| 2024-01-16 | -80.51 |
| 2024-01-15 | -80.51 |
| 2024-01-12 | -80.51 |
| 2024-01-11 | -80.51 |
| 2024-01-10 | -80.51 |
| 2024-01-09 | -80.51 |
| 2024-01-08 | -80.51 |
| 2024-01-05 | -80.51 |
| 2024-01-04 | -80.51 |
| 2024-01-03 | -80.51 |
| 2024-01-02 | -80.51 |
| 2023-12-29 | -80.51 |
| 2023-12-28 | -80.51 |
| 2023-12-27 | -80.51 |
| 2023-12-22 | -80.51 |
| 2023-12-21 | -80.51 |
| 2023-12-20 | -80.51 |
| 2023-12-19 | -80.51 |
| 2023-12-18 | -80.51 |
| 2023-12-15 | -80.51 |
| 2023-12-14 | -80.51 |
| 2023-12-13 | -80.51 |
| 2023-12-12 | -80.51 |
| 2023-12-11 | -80.51 |
| 2023-12-08 | -80.51 |
| 2023-12-07 | -80.51 |
| 2023-12-06 | -80.51 |
| 2023-12-05 | -80.51 |
| 2023-12-04 | -80.51 |
| 2023-12-01 | -80.51 |
| 2023-11-30 | -80.51 |
| 2023-11-29 | -80.51 |
| 2023-11-28 | -80.51 |
| 2023-11-27 | -80.51 |
| 2023-11-24 | -80.51 |
| 2023-11-23 | -80.51 |
| 2023-11-22 | -80.51 |
| 2023-11-21 | -80.51 |
| 2023-11-20 | -80.51 |
| 2023-11-17 | -80.51 |
| 2023-11-16 | -80.51 |
| 2023-11-15 | -80.51 |
| 2023-11-14 | -80.51 |
| 2023-11-13 | -80.51 |
| 2023-11-10 | -80.51 |
| 2023-11-09 | -80.51 |
| 2023-11-08 | -80.51 |
| 2023-11-07 | -80.51 |
| 2023-11-06 | -80.51 |
| 2023-11-03 | -80.51 |
| 2023-11-02 | -80.51 |
| 2023-11-01 | -80.51 |
| 2023-10-31 | -80.51 |
| 2023-10-30 | -80.51 |
| 2023-10-27 | -80.51 |
| 2023-10-26 | -80.51 |
| 2023-10-25 | -80.51 |
| 2023-10-24 | -80.51 |
| 2023-10-20 | -80.51 |
| 2023-10-19 | -80.51 |
| 2023-10-18 | -80.51 |
| 2023-10-17 | -80.51 |
| 2023-10-16 | -80.51 |
| 2023-10-13 | -80.51 |
| 2023-10-12 | -80.51 |
| 2023-10-11 | -80.51 |
| 2023-10-10 | -80.51 |
| 2023-10-09 | -80.51 |
| 2023-10-06 | -80.51 |
| 2023-10-05 | -80.51 |
| 2023-10-04 | -80.51 |
| 2023-10-03 | -80.51 |
| 2023-09-29 | -80.51 |
| 2023-09-28 | -80.51 |
| 2023-09-27 | -80.51 |
| 2023-09-26 | -80.51 |
| 2023-09-25 | -80.51 |
| 2023-09-22 | -80.51 |
| 2023-09-21 | -80.51 |
| 2023-09-20 | -80.51 |
| 2023-09-19 | -80.51 |
| 2023-09-18 | -80.51 |
| 2023-09-15 | -80.51 |
| 2023-09-14 | -80.51 |
| 2023-09-13 | -80.51 |
| 2023-09-12 | -80.51 |
| 2023-09-11 | -80.51 |
| 2023-09-07 | -80.51 |
| 2023-09-06 | -80.51 |
| 2023-09-05 | -80.51 |
| 2023-09-04 | -80.51 |
| 2023-08-31 | -80.51 |
| 2023-08-30 | -80.51 |
| 2023-08-29 | -80.51 |
| 2023-08-28 | -80.51 |
| 2023-08-25 | -80.51 |
| 2023-08-24 | -80.51 |
| 2023-08-23 | -80.51 |
| 2023-08-22 | -80.51 |
| 2023-08-21 | -80.51 |
| 2023-08-18 | -80.51 |
| 2023-08-17 | -80.51 |
| 2023-08-16 | -80.51 |
| 2023-08-15 | -80.51 |
| 2023-08-14 | -80.51 |
| 2023-08-11 | -80.51 |
| 2023-08-10 | -80.51 |
| 2023-08-09 | -80.51 |
| 2023-08-08 | -80.51 |
| 2023-08-07 | -80.51 |
| 2023-08-04 | -80.51 |
| 2023-08-03 | -80.51 |
| 2023-08-02 | -80.51 |
| 2023-08-01 | -80.51 |
| 2023-07-31 | -80.51 |
| 2023-07-28 | -80.51 |
| 2023-07-27 | -80.51 |
| 2023-07-26 | -80.51 |
| 2023-07-25 | -80.51 |
| 2023-07-24 | -80.51 |
| 2023-07-21 | -80.51 |
| 2023-07-20 | -80.51 |
| 2023-07-19 | -80.51 |
| 2023-07-18 | -80.51 |
| 2023-07-14 | -80.51 |
| 2023-07-13 | -80.51 |
| 2023-07-12 | -80.51 |
| 2023-07-11 | -80.51 |
| 2023-07-10 | -80.51 |
| 2023-07-07 | -80.51 |
| 2023-07-06 | -80.51 |
| 2023-07-05 | -80.51 |
| 2023-07-04 | -80.51 |
| 2023-07-03 | -80.51 |
| 2023-06-30 | -80.51 |
| 2023-06-29 | -80.51 |
| 2023-06-28 | -80.51 |
| 2023-06-27 | -80.51 |
| 2023-06-26 | -80.51 |
| 2023-06-23 | -80.51 |
| 2023-06-21 | -80.51 |
| 2023-06-20 | -80.51 |
| 2023-06-19 | -80.51 |
| 2023-06-16 | -80.51 |
| 2023-06-15 | -80.51 |
| 2023-06-14 | -80.51 |
| 2023-06-13 | -80.51 |
| 2023-06-12 | -80.51 |
| 2023-06-09 | -80.51 |
| 2023-06-08 | -80.51 |
| 2023-06-07 | -80.51 |
| 2023-06-06 | -80.51 |
| 2023-06-05 | -80.51 |
| 2023-06-02 | -80.51 |
| 2023-06-01 | -80.51 |
| 2023-05-31 | -80.51 |
| 2023-05-30 | -80.51 |
| 2023-05-29 | -80.51 |
| 2023-05-25 | -80.51 |
| 2023-05-24 | -80.51 |
| 2023-05-23 | -80.51 |
| 2023-05-22 | -80.51 |
| 2023-05-19 | -80.51 |
| 2023-05-18 | -80.51 |
| 2023-05-17 | -80.51 |
| 2023-05-16 | -80.51 |
| 2023-05-15 | -80.51 |
| 2023-05-12 | -80.51 |
| 2023-05-11 | -80.51 |
| 2023-05-10 | -80.51 |
| 2023-05-09 | -80.51 |
| 2023-05-08 | -80.51 |
| 2023-05-05 | -80.51 |
| 2023-05-04 | -80.51 |
| 2023-05-03 | -80.51 |
| 2023-05-02 | -80.51 |
| 2023-04-28 | -80.51 |
| 2023-04-27 | -80.51 |
| 2023-04-26 | -80.88 |
| 2023-04-25 | -80.88 |
| 2023-04-24 | -79.41 |
| 2023-04-21 | -77.94 |
| 2023-04-20 | -77.94 |
| 2023-04-19 | -76.10 |
| 2023-04-18 | -77.21 |
| 2023-04-17 | -78.31 |
| 2023-04-14 | -78.31 |
| 2023-04-13 | -78.68 |
| 2023-04-12 | -77.21 |
| 2023-04-11 | -78.68 |
| 2023-04-06 | -77.94 |
| 2023-04-04 | -79.04 |
| 2023-04-03 | -77.94 |
| 2023-03-31 | -76.84 |
| 2023-03-30 | -76.47 |
| 2023-03-29 | -75.74 |
| 2023-03-28 | -75.37 |
| 2023-03-27 | -75.00 |
| 2023-03-24 | -74.63 |
| 2023-03-23 | -75.00 |
| 2023-03-22 | -75.00 |
| 2023-03-21 | -72.06 |
| 2023-03-20 | -73.16 |
| 2023-03-17 | -72.06 |
| 2023-03-16 | -73.53 |
| 2023-03-15 | -73.90 |
| 2023-03-14 | -75.74 |
| 2023-03-13 | -75.37 |
| 2023-03-10 | -73.16 |
| 2023-03-09 | -72.79 |
| 2023-03-08 | -72.06 |
| 2023-03-07 | -72.06 |
| 2023-03-06 | -70.59 |
| 2023-03-03 | -69.12 |
| 2023-03-02 | -71.32 |
| 2023-03-01 | -74.26 |
| 2023-02-28 | -76.47 |
| 2023-02-27 | -75.37 |
| 2023-02-24 | -75.00 |
| 2023-02-23 | -72.43 |
| 2023-02-22 | -72.43 |
| 2023-02-21 | -72.06 |
| 2023-02-20 | -71.69 |
| 2023-02-17 | -73.53 |
| 2023-02-16 | -73.53 |
| 2023-02-15 | -73.53 |
| 2023-02-14 | -73.16 |
| 2023-02-13 | -72.43 |
| 2023-02-10 | -71.69 |
| 2023-02-09 | -70.22 |
| 2023-02-08 | -69.85 |
| 2023-02-07 | -70.22 |
| 2023-02-06 | -70.22 |
| 2023-02-03 | -68.75 |
| 2023-02-02 | -70.22 |
| 2023-02-01 | -65.44 |
| 2023-01-31 | -78.68 |
| 2023-01-30 | -78.68 |
| 2023-01-27 | -77.94 |
| 2023-01-26 | -77.94 |
| 2023-01-20 | -77.94 |
| 2023-01-19 | -77.21 |
| 2023-01-18 | -77.94 |
| 2023-01-17 | -76.84 |
| 2023-01-16 | -77.21 |
| 2023-01-13 | -77.57 |
| 2023-01-12 | -76.47 |
| 2023-01-11 | -77.57 |
| 2023-01-10 | -79.41 |
| 2023-01-09 | -79.04 |
| 2023-01-06 | -79.41 |
| 2023-01-05 | -79.41 |
| 2023-01-04 | -80.88 |
| 2023-01-03 | -80.51 |
| 2022-12-30 | -80.51 |
| 2022-12-29 | -79.78 |
| 2022-12-28 | -77.94 |
| 2022-12-23 | -79.78 |
| 2022-12-22 | -79.41 |
| 2022-12-21 | -79.04 |
| 2022-12-20 | -77.94 |
| 2022-12-19 | -77.57 |
| 2022-12-16 | -76.10 |
| 2022-12-15 | -77.21 |
| 2022-12-14 | -77.21 |
| 2022-12-13 | -76.47 |
| 2022-12-12 | -77.94 |
| 2022-12-09 | -76.84 |
| 2022-12-08 | -77.21 |
| 2022-12-07 | -76.10 |
| 2022-12-06 | -81.25 |
| 2022-12-05 | -79.41 |
| 2022-12-02 | -82.06 |
| 2022-12-01 | -83.09 |
| 2022-11-30 | -83.97 |
| 2022-11-29 | -84.19 |
| 2022-11-28 | -84.78 |
| 2022-11-25 | -84.12 |
| 2022-11-24 | -84.56 |
| 2022-11-23 | -83.97 |
| 2022-11-22 | -84.56 |
| 2022-11-21 | -83.82 |
| 2022-11-18 | -82.65 |
| 2022-11-17 | -85.29 |
| 2022-11-16 | -85.51 |
| 2022-11-15 | -84.56 |
| 2022-11-14 | -86.25 |
| 2022-11-11 | -86.18 |
| 2022-11-10 | -85.29 |
| 2022-11-09 | -86.62 |
| 2022-11-08 | -86.25 |
| 2022-11-07 | -86.25 |
| 2022-11-04 | -86.25 |
| 2022-11-03 | -86.18 |
| 2022-11-02 | -84.93 |
| 2022-11-01 | -85.81 |
| 2022-10-31 | -85.15 |
| 2022-10-28 | -85.37 |
| 2022-10-27 | -83.68 |
| 2022-10-26 | -85.37 |
| 2022-10-25 | -85.66 |
| 2022-10-24 | -85.44 |
| 2022-10-21 | -83.68 |
| 2022-10-20 | -84.56 |
| 2022-10-19 | -83.82 |
| 2022-10-18 | -83.68 |
| 2022-10-17 | -82.43 |
| 2022-10-14 | -82.13 |
| 2022-10-13 | -81.62 |
| 2022-10-12 | -80.51 |
| 2022-10-11 | -79.78 |
| 2022-10-10 | -79.78 |
| 2022-10-07 | -79.78 |
| 2022-10-06 | -79.04 |
| 2022-10-05 | -77.94 |
| 2022-10-03 | -78.68 |
| 2022-09-30 | -77.94 |
| 2022-09-29 | -77.21 |
| 2022-09-28 | -77.57 |
| 2022-09-27 | -76.84 |
| 2022-09-26 | -76.47 |
| 2022-09-23 | -74.26 |
| 2022-09-22 | -73.90 |
| 2022-09-21 | -72.43 |
| 2022-09-20 | -72.43 |
| 2022-09-19 | -72.06 |
| 2022-09-16 | -72.06 |
| 2022-09-15 | -72.79 |
| 2022-09-14 | -72.06 |
| 2022-09-13 | -72.06 |
| 2022-09-09 | -71.69 |
| 2022-09-08 | -71.69 |
| 2022-09-07 | -73.53 |
| 2022-09-06 | -71.69 |
| 2022-09-05 | -72.79 |
| 2022-09-02 | -70.96 |
| 2022-09-01 | -70.96 |
| 2022-08-31 | -71.32 |
| 2022-08-30 | -71.32 |
| 2022-08-29 | -71.32 |
| 2022-08-26 | -70.59 |
| 2022-08-25 | -70.96 |
| 2022-08-24 | -70.96 |
| 2022-08-23 | -70.96 |
| 2022-08-22 | -71.32 |
| 2022-08-19 | -72.06 |
| 2022-08-18 | -72.43 |
| 2022-08-17 | -74.26 |
| 2022-08-16 | -70.59 |
| 2022-08-15 | -71.69 |
| 2022-08-12 | -73.90 |
| 2022-08-11 | -73.90 |
| 2022-08-10 | -73.53 |
| 2022-08-09 | -73.90 |
| 2022-08-08 | -73.53 |
| 2022-08-05 | -74.26 |
| 2022-08-04 | -73.53 |
| 2022-08-03 | -73.53 |
| 2022-08-02 | -74.63 |
| 2022-08-01 | -73.16 |
| 2022-07-29 | -73.53 |
| 2022-07-28 | -71.32 |
| 2022-07-27 | -71.32 |
| 2022-07-26 | -69.85 |
| 2022-07-25 | -69.49 |
| 2022-07-22 | -69.12 |
| 2022-07-21 | -70.22 |
| 2022-07-20 | -68.75 |
| 2022-07-19 | -69.49 |
| 2022-07-18 | -68.75 |
| 2022-07-15 | -69.12 |
| 2022-07-14 | -66.18 |
| 2022-07-13 | -65.44 |
| 2022-07-12 | -67.28 |
| 2022-07-11 | -65.44 |
| 2022-07-08 | -65.44 |
| 2022-07-07 | -61.03 |
| 2022-07-06 | -62.50 |
| 2022-07-05 | -62.50 |
| 2022-07-04 | -64.34 |
| 2022-06-30 | -63.60 |
| 2022-06-29 | -58.82 |
| 2022-06-28 | -58.09 |
| 2022-06-27 | -58.09 |
| 2022-06-24 | -56.62 |
| 2022-06-23 | -56.62 |
| 2022-06-22 | -57.35 |
| 2022-06-21 | -56.62 |
| 2022-06-20 | -55.88 |
| 2022-06-17 | -54.41 |
| 2022-06-16 | -55.88 |
| 2022-06-15 | -53.68 |
| 2022-06-14 | -53.68 |
| 2022-06-13 | -53.68 |
| 2022-06-10 | -53.68 |
| 2022-06-09 | -54.41 |
| 2022-06-08 | -54.41 |
| 2022-06-07 | -54.41 |
| 2022-06-06 | -53.68 |
| 2022-06-02 | -52.94 |
| 2022-06-01 | -55.15 |
| 2022-05-31 | -53.68 |
| 2022-05-30 | -55.88 |
| 2022-05-27 | -55.15 |
| 2022-05-26 | -55.15 |
| 2022-05-25 | -54.41 |
| 2022-05-24 | -58.09 |
| 2022-05-23 | -55.15 |
| 2022-05-20 | -52.21 |
| 2022-05-19 | -52.21 |
| 2022-05-18 | -51.47 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -49.26 |
| 2022-05-13 | -48.53 |
| 2022-05-12 | -50.00 |
| 2022-05-11 | -49.26 |
| 2022-05-10 | -52.94 |
| 2022-05-06 | -53.68 |
| 2022-05-05 | -54.41 |
| 2022-05-04 | -50.00 |
| 2022-05-03 | -50.74 |
| 2022-04-29 | -50.74 |
| 2022-04-28 | -50.74 |
| 2022-04-27 | -50.74 |
| 2022-04-26 | -51.47 |
| 2022-04-25 | -51.47 |
| 2022-04-22 | -52.94 |
| 2022-04-21 | -49.26 |
| 2022-04-20 | -47.79 |
| 2022-04-19 | -48.53 |
| 2022-04-14 | -47.79 |
| 2022-04-13 | -50.00 |
| 2022-04-12 | -50.00 |
| 2022-04-11 | -48.53 |
| 2022-04-08 | -47.79 |
| 2022-04-07 | -47.79 |
| 2022-04-06 | -48.53 |
| 2022-04-04 | -46.32 |
| 2022-04-01 | -47.79 |
| 2022-03-31 | -46.32 |
| 2022-03-30 | -48.53 |
| 2022-03-29 | -48.53 |
| 2022-03-28 | -48.53 |
| 2022-03-25 | -49.26 |
| 2022-03-24 | -47.79 |
| 2022-03-23 | -48.53 |
| 2022-03-22 | -52.21 |
| 2022-03-21 | -51.47 |
| 2022-03-18 | -52.21 |
| 2022-03-17 | -52.94 |
| 2022-03-16 | -56.62 |
| 2022-03-15 | -58.82 |
| 2022-03-14 | -55.88 |
| 2022-03-11 | -48.53 |
| 2022-03-10 | -48.53 |
| 2022-03-09 | -45.59 |
| 2022-03-08 | -44.12 |
| 2022-03-07 | -46.32 |
| 2022-03-04 | -44.85 |
| 2022-03-03 | -43.38 |
| 2022-03-02 | -42.65 |
| 2022-03-01 | -41.18 |
| 2022-02-28 | -41.91 |
| 2022-02-25 | -41.91 |
| 2022-02-24 | -43.38 |
| 2022-02-23 | -38.97 |
| 2022-02-22 | -40.44 |
| 2022-02-21 | -38.24 |
| 2022-02-18 | -38.97 |
| 2022-02-17 | -37.50 |
| 2022-02-16 | -38.97 |
| 2022-02-15 | -45.59 |
| 2022-02-14 | -46.32 |
| 2022-02-11 | -46.32 |
| 2022-02-10 | -44.85 |
| 2022-02-09 | -44.85 |
| 2022-02-08 | -44.85 |
| 2022-02-07 | -47.06 |
| 2022-02-04 | -47.06 |
| 2022-01-31 | -47.06 |
| 2022-01-28 | -47.79 |
| 2022-01-27 | -47.06 |
| 2022-01-26 | -47.79 |
| 2022-01-25 | -47.06 |
| 2022-01-24 | -46.32 |
| 2022-01-21 | -45.59 |
| 2022-01-20 | -41.91 |
| 2022-01-19 | -35.29 |
| 2022-01-18 | -33.82 |
| 2022-01-17 | -34.56 |
| 2022-01-14 | -31.62 |
| 2022-01-13 | -30.88 |
| 2022-01-12 | -28.68 |
| 2022-01-11 | -32.35 |
| 2022-01-10 | -30.88 |
| 2022-01-07 | -31.62 |
| 2022-01-06 | -31.62 |
| 2022-01-05 | -31.62 |
| 2022-01-04 | -28.68 |
| 2022-01-03 | -33.09 |
| 2021-12-31 | -32.35 |
| 2021-12-30 | -32.35 |
| 2021-12-29 | -30.88 |
| 2021-12-28 | -33.09 |
| 2021-12-24 | -28.68 |
| 2021-12-23 | -34.56 |
| 2021-12-22 | -8.09 |
| 2021-12-21 | -8.09 |
| 2021-12-20 | -8.09 |
| 2021-12-17 | -8.09 |
| 2021-12-16 | -8.09 |
| 2021-12-15 | -8.09 |
| 2021-12-14 | -38.97 |
| 2021-12-13 | -39.71 |
| 2021-12-10 | -44.12 |
| 2021-12-09 | -45.59 |
| 2021-12-08 | -44.85 |
| 2021-12-07 | -49.26 |
| 2021-12-06 | -50.00 |
| 2021-12-03 | -50.74 |
| 2021-12-02 | -51.47 |
| 2021-12-01 | -51.47 |
| 2021-11-30 | -49.26 |
| 2021-11-29 | -50.74 |
| 2021-11-26 | -50.74 |
| 2021-11-25 | -49.26 |
| 2021-11-24 | -55.15 |
| 2021-11-23 | -53.68 |
| 2021-11-22 | -54.41 |
| 2021-11-19 | -50.00 |
| 2021-11-18 | -48.53 |
| 2021-11-17 | -47.79 |
| 2021-11-16 | -51.47 |
| 2021-11-15 | -55.15 |
| 2021-11-12 | -55.88 |
| 2021-11-11 | -55.88 |
| 2021-11-10 | -55.88 |
| 2021-11-09 | -56.62 |
| 2021-11-08 | -55.15 |
| 2021-11-05 | -55.15 |
| 2021-11-04 | -48.53 |
| 2021-11-03 | -50.74 |
| 2021-11-02 | -53.68 |
| 2021-11-01 | -56.62 |
| 2021-10-29 | -55.88 |
| 2021-10-28 | -59.56 |
| 2021-10-27 | -57.35 |
| 2021-10-26 | -56.62 |
| 2021-10-25 | -56.62 |
| 2021-10-22 | -56.62 |
| 2021-10-21 | -58.09 |
| 2021-10-20 | -58.09 |
| 2021-10-19 | -57.35 |
| 2021-10-18 | -53.68 |
| 2021-10-15 | -55.88 |
| 2021-10-12 | -55.88 |
| 2021-10-11 | -58.09 |
| 2021-10-08 | -58.82 |
| 2021-10-07 | -58.09 |
| 2021-10-06 | -59.56 |
| 2021-10-05 | -58.09 |
| 2021-10-04 | -58.09 |
| 2021-09-30 | -55.88 |
| 2021-09-29 | -55.88 |
| 2021-09-28 | -55.15 |
| 2021-09-27 | -55.88 |
| 2021-09-24 | -55.88 |
| 2021-09-23 | -53.68 |
| 2021-09-21 | -53.68 |
| 2021-09-20 | -54.41 |
| 2021-09-17 | -48.53 |
| 2021-09-16 | -47.79 |
| 2021-09-15 | -42.65 |
| 2021-09-14 | -41.18 |
| 2021-09-13 | -41.91 |
| 2021-09-10 | -38.97 |
| 2021-09-09 | -41.91 |
| 2021-09-08 | -41.18 |
| 2021-09-07 | -38.97 |
| 2021-09-06 | -39.71 |
| 2021-09-03 | -38.97 |
| 2021-09-02 | -36.76 |
| 2021-09-01 | -38.24 |
| 2021-08-31 | -35.29 |
| 2021-08-30 | -37.50 |
| 2021-08-27 | -38.97 |
| 2021-08-26 | -39.71 |
| 2021-08-25 | -39.71 |
| 2021-08-24 | -37.50 |
| 2021-08-23 | -36.76 |
| 2021-08-20 | -34.56 |
| 2021-08-19 | -33.09 |
| 2021-08-18 | -31.62 |
| 2021-08-17 | -33.09 |
| 2021-08-16 | -31.62 |
| 2021-08-13 | -30.88 |
| 2021-08-12 | -29.41 |
| 2021-08-11 | -29.41 |
| 2021-08-10 | -26.47 |
| 2021-08-09 | -26.47 |
| 2021-08-06 | -25.00 |
| 2021-08-05 | -26.47 |
| 2021-08-04 | -25.74 |
| 2021-08-03 | -26.47 |
| 2021-08-02 | -33.09 |
| 2021-07-30 | -32.35 |
| 2021-07-29 | -30.88 |
| 2021-07-28 | -33.09 |
| 2021-07-27 | -33.82 |
| 2021-07-26 | -27.21 |
| 2021-07-23 | -27.21 |
| 2021-07-22 | -27.21 |
| 2021-07-21 | -25.74 |
| 2021-07-20 | -26.47 |
| 2021-07-19 | -22.06 |
| 2021-07-16 | -27.94 |
| 2021-07-15 | -25.74 |
| 2021-07-14 | -23.53 |
| 2021-07-13 | -23.53 |
| 2021-07-12 | -22.79 |
| 2021-07-09 | -24.26 |
| 2021-07-08 | -28.68 |
| 2021-07-07 | -23.53 |
| 2021-07-06 | -24.26 |
| 2021-07-05 | -25.74 |
| 2021-07-02 | -22.79 |
| 2021-06-30 | -19.85 |
| 2021-06-29 | -16.91 |
| 2021-06-28 | -18.38 |
| 2021-06-25 | -16.91 |
| 2021-06-24 | -15.44 |
| 2021-06-23 | -17.65 |
| 2021-06-22 | -17.65 |
| 2021-06-21 | -18.38 |
| 2021-06-18 | -16.91 |
| 2021-06-17 | -13.97 |
| 2021-06-16 | -10.29 |
| 2021-06-15 | -11.03 |
| 2021-06-11 | -10.29 |
| 2021-06-10 | -11.03 |
| 2021-06-09 | -4.41 |
| 2021-06-08 | -7.35 |
| 2021-06-07 | -4.41 |
| 2021-06-04 | -8.82 |
| 2021-06-03 | -8.82 |
| 2021-06-02 | -2.21 |
| 2021-06-01 | 5.15 |
| 2021-05-31 | 8.09 |
| 2021-05-28 | -5.88 |
| 2021-05-27 | -5.15 |
| 2021-05-26 | -6.62 |
| 2021-05-25 | -6.62 |
| 2021-05-24 | -5.88 |
| 2021-05-21 | -6.62 |
| 2021-05-20 | -5.88 |
| 2021-05-18 | -5.15 |
| 2021-05-17 | -1.47 |
| 2021-05-14 | -3.68 |
| 2021-05-13 | -8.09 |
| 2021-05-12 | -2.94 |
| 2021-05-11 | -3.68 |
| 2021-05-10 | 6.62 |
| 2021-05-07 | 4.41 |
| 2021-05-06 | 12.50 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 19.12 |
| 2021-05-03 | 15.44 |
| 2021-04-30 | 16.18 |
| 2021-04-29 | 21.32 |
| 2021-04-28 | 23.53 |
| 2021-04-27 | 21.32 |
| 2021-04-26 | 21.32 |
| 2021-04-23 | 25.00 |
| 2021-04-22 | 22.79 |
| 2021-04-21 | 22.06 |
| 2021-04-20 | 26.47 |
| 2021-04-19 | 22.06 |
| 2021-04-16 | 17.65 |
| 2021-04-15 | 19.12 |
| 2021-04-14 | 6.62 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | -5.88 |
| 2021-04-09 | -6.62 |
| 2021-04-08 | -8.09 |
| 2021-04-07 | -11.03 |
| 2021-04-01 | -11.76 |
| 2021-03-31 | -13.97 |
| 2021-03-30 | -21.32 |
| 2021-03-29 | -16.18 |
| 2021-03-26 | -19.12 |
| 2021-03-25 | -16.91 |
| 2021-03-24 | -16.91 |
| 2021-03-23 | -15.44 |
| 2021-03-22 | -15.44 |
| 2021-03-19 | -14.71 |
| 2021-03-18 | -13.24 |
| 2021-03-17 | -12.50 |
| 2021-03-16 | -12.50 |
| 2021-03-15 | -11.76 |
| 2021-03-12 | -11.76 |
| 2021-03-11 | -11.03 |
| 2021-03-10 | -11.76 |
| 2021-03-09 | -11.76 |
| 2021-03-08 | -13.24 |
| 2021-03-05 | -5.88 |
| 2021-03-04 | -7.35 |
| 2021-03-03 | -4.41 |
| 2021-03-02 | -5.88 |
| 2021-03-01 | -5.88 |
| 2021-02-26 | -7.35 |
| 2021-02-25 | -8.09 |
| 2021-02-24 | -8.82 |
| 2021-02-23 | -5.88 |
| 2021-02-22 | -5.15 |
| 2021-02-19 | -5.88 |
| 2021-02-18 | -5.15 |
| 2021-02-17 | -2.94 |
| 2021-02-16 | -2.94 |
| 2021-02-11 | -5.15 |
| 2021-02-10 | -6.62 |
| 2021-02-09 | -4.41 |
| 2021-02-08 | -4.41 |
| 2021-02-05 | -11.03 |
| 2021-02-04 | -14.71 |
| 2021-02-03 | -11.76 |
| 2021-02-02 | -9.56 |
| 2021-02-01 | -8.82 |
| 2021-01-29 | -6.62 |
| 2021-01-28 | -5.88 |
| 2021-01-27 | -5.15 |
| 2021-01-26 | -3.68 |
| 2021-01-25 | -2.94 |
| 2021-01-22 | -0.74 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy