Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-11-06 | 17.67 |
| 2025-11-05 | 14.11 |
| 2025-11-04 | 9.99 |
| 2025-11-03 | 11.30 |
| 2025-10-31 | 6.99 |
| 2025-10-30 | 14.49 |
| 2025-10-28 | 16.17 |
| 2025-10-27 | 16.55 |
| 2025-10-24 | 15.42 |
| 2025-10-23 | 16.36 |
| 2025-10-22 | 16.17 |
| 2025-10-21 | 16.73 |
| 2025-10-20 | 15.98 |
| 2025-10-17 | 10.18 |
| 2025-10-16 | 10.55 |
| 2025-10-15 | 9.05 |
| 2025-10-14 | 1.56 |
| 2025-10-13 | 1.74 |
| 2025-10-10 | 3.81 |
| 2025-10-09 | 3.81 |
| 2025-10-08 | 1.56 |
| 2025-10-06 | 4.93 |
| 2025-10-03 | 5.49 |
| 2025-10-02 | 5.87 |
| 2025-09-30 | 9.05 |
| 2025-09-29 | 4.37 |
| 2025-09-26 | 3.99 |
| 2025-09-25 | 4.18 |
| 2025-09-24 | 3.62 |
| 2025-09-23 | 2.12 |
| 2025-09-22 | 3.62 |
| 2025-09-19 | 5.49 |
| 2025-09-18 | 4.37 |
| 2025-09-17 | 7.55 |
| 2025-09-16 | 1.37 |
| 2025-09-15 | -2.75 |
| 2025-09-12 | -2.57 |
| 2025-09-11 | -3.31 |
| 2025-09-10 | -2.75 |
| 2025-09-09 | -3.69 |
| 2025-09-08 | -3.50 |
| 2025-09-05 | -6.69 |
| 2025-09-04 | -7.62 |
| 2025-09-03 | -7.25 |
| 2025-09-02 | -5.56 |
| 2025-09-01 | -4.06 |
| 2025-08-29 | -3.31 |
| 2025-08-28 | -1.63 |
| 2025-08-27 | -2.00 |
| 2025-08-26 | -0.69 |
| 2025-08-25 | -0.69 |
| 2025-08-22 | -2.94 |
| 2025-08-21 | 2.31 |
| 2025-08-20 | 1.74 |
| 2025-08-19 | 2.49 |
| 2025-08-18 | 3.24 |
| 2025-08-15 | 4.55 |
| 2025-08-14 | 1.18 |
| 2025-08-13 | 1.56 |
| 2025-08-12 | -0.13 |
| 2025-08-11 | -0.50 |
| 2025-08-08 | -0.69 |
| 2025-08-07 | -0.69 |
| 2025-08-06 | -1.44 |
| 2025-08-05 | -0.13 |
| 2025-08-04 | -1.82 |
| 2025-08-01 | -2.75 |
| 2025-07-31 | -1.82 |
| 2025-07-30 | 3.81 |
| 2025-07-29 | 6.99 |
| 2025-07-28 | 7.18 |
| 2025-07-25 | 10.93 |
| 2025-07-24 | 6.99 |
| 2025-07-23 | 3.81 |
| 2025-07-22 | 1.93 |
| 2025-07-21 | 2.49 |
| 2025-07-18 | 0.25 |
| 2025-07-17 | 0.25 |
| 2025-07-16 | 1.74 |
| 2025-07-15 | 2.49 |
| 2025-07-14 | 2.31 |
| 2025-07-11 | 2.68 |
| 2025-07-10 | 1.93 |
| 2025-07-09 | 3.62 |
| 2025-07-08 | 5.87 |
| 2025-07-07 | 6.99 |
| 2025-07-04 | 8.68 |
| 2025-07-03 | 10.74 |
| 2025-07-02 | 8.68 |
| 2025-06-30 | 11.67 |
| 2025-06-27 | 10.55 |
| 2025-06-26 | 11.30 |
| 2025-06-25 | 9.24 |
| 2025-06-24 | 6.99 |
| 2025-06-23 | 2.31 |
| 2025-06-20 | 1.18 |
| 2025-06-19 | 1.74 |
| 2025-06-18 | 6.24 |
| 2025-06-17 | 5.12 |
| 2025-06-16 | 4.74 |
| 2025-06-13 | 7.55 |
| 2025-06-12 | 7.93 |
| 2025-06-11 | 12.42 |
| 2025-06-10 | 10.93 |
| 2025-06-09 | 8.30 |
| 2025-06-06 | 7.18 |
| 2025-06-05 | 5.87 |
| 2025-06-04 | 5.49 |
| 2025-06-03 | 6.24 |
| 2025-06-02 | 9.80 |
| 2025-05-30 | 10.93 |
| 2025-05-29 | 9.80 |
| 2025-05-28 | 12.05 |
| 2025-05-27 | 9.80 |
| 2025-05-26 | 6.43 |
| 2025-05-23 | 0.81 |
| 2025-05-22 | 2.49 |
| 2025-05-21 | 2.31 |
| 2025-05-20 | -2.19 |
| 2025-05-19 | -1.82 |
| 2025-05-16 | -5.56 |
| 2025-05-15 | -6.88 |
| 2025-05-14 | -5.94 |
| 2025-05-13 | -5.75 |
| 2025-05-12 | -4.63 |
| 2025-05-09 | -8.37 |
| 2025-05-08 | -8.00 |
| 2025-05-07 | -7.44 |
| 2025-05-06 | -7.81 |
| 2025-05-02 | -12.87 |
| 2025-04-30 | -13.25 |
| 2025-04-29 | -10.25 |
| 2025-04-28 | -13.43 |
| 2025-04-25 | -11.93 |
| 2025-04-24 | -10.81 |
| 2025-04-23 | -9.12 |
| 2025-04-22 | -8.75 |
| 2025-04-17 | -10.25 |
| 2025-04-16 | -12.68 |
| 2025-04-15 | -13.43 |
| 2025-04-14 | -11.56 |
| 2025-04-11 | -13.81 |
| 2025-04-10 | -14.56 |
| 2025-04-09 | -16.24 |
| 2025-04-08 | -18.49 |
| 2025-04-07 | -21.12 |
| 2025-04-03 | -10.62 |
| 2025-04-02 | -10.44 |
| 2025-04-01 | -9.12 |
| 2025-03-31 | -8.19 |
| 2025-03-28 | -6.31 |
| 2025-03-27 | -0.50 |
| 2025-03-26 | 0.99 |
| 2025-03-25 | 1.74 |
| 2025-03-24 | 0.25 |
| 2025-03-21 | -3.50 |
| 2025-03-20 | -0.13 |
| 2025-03-19 | -0.32 |
| 2025-03-18 | 1.74 |
| 2025-03-17 | -0.50 |
| 2025-03-14 | -2.57 |
| 2025-03-13 | -5.19 |
| 2025-03-12 | -3.88 |
| 2025-03-11 | -0.69 |
| 2025-03-10 | -0.13 |
| 2025-03-07 | 1.37 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | -1.63 |
| 2025-03-04 | -5.00 |
| 2025-03-03 | -7.25 |
| 2025-02-28 | -7.06 |
| 2025-02-27 | -8.00 |
| 2025-02-26 | -14.37 |
| 2025-02-25 | -15.87 |
| 2025-02-24 | -14.56 |
| 2025-02-21 | -18.87 |
| 2025-02-20 | -18.49 |
| 2025-02-19 | -17.18 |
| 2025-02-18 | -16.43 |
| 2025-02-17 | -15.87 |
| 2025-02-14 | -13.06 |
| 2025-02-13 | -14.56 |
| 2025-02-12 | -14.74 |
| 2025-02-11 | -15.31 |
| 2025-02-10 | -12.50 |
| 2025-02-07 | -14.00 |
| 2025-02-06 | -13.81 |
| 2025-02-05 | -14.56 |
| 2025-02-04 | -10.62 |
| 2025-02-03 | -12.12 |
| 2025-01-28 | -10.62 |
| 2025-01-27 | -10.81 |
| 2025-01-24 | -7.62 |
| 2025-01-23 | -9.69 |
| 2025-01-22 | -8.19 |
| 2025-01-21 | -4.44 |
| 2025-01-20 | -6.13 |
| 2025-01-17 | -5.19 |
| 2025-01-16 | -6.50 |
| 2025-01-15 | -8.00 |
| 2025-01-14 | -6.31 |
| 2025-01-13 | -14.93 |
| 2025-01-10 | -11.75 |
| 2025-01-09 | -10.44 |
| 2025-01-08 | -11.75 |
| 2025-01-07 | -9.50 |
| 2025-01-06 | -8.94 |
| 2025-01-03 | -7.44 |
| 2025-01-02 | -6.13 |
| 2024-12-31 | -3.50 |
| 2024-12-30 | -1.63 |
| 2024-12-27 | -0.32 |
| 2024-12-24 | -1.44 |
| 2024-12-23 | -1.25 |
| 2024-12-20 | -5.94 |
| 2024-12-19 | -2.19 |
| 2024-12-18 | -7.06 |
| 2024-12-17 | -5.00 |
| 2024-12-16 | -6.13 |
| 2024-12-13 | 1.18 |
| 2024-12-12 | 0.25 |
| 2024-12-11 | 0.06 |
| 2024-12-10 | 0.06 |
| 2024-12-09 | 0.62 |
| 2024-12-06 | -7.81 |
| 2024-12-05 | -12.31 |
| 2024-12-04 | -15.12 |
| 2024-12-03 | -12.31 |
| 2024-12-02 | -10.06 |
| 2024-11-29 | -5.75 |
| 2024-11-28 | -5.38 |
| 2024-11-27 | -7.06 |
| 2024-11-26 | -6.50 |
| 2024-11-25 | -8.56 |
| 2024-11-22 | -8.37 |
| 2024-11-21 | -11.18 |
| 2024-11-20 | -12.31 |
| 2024-11-19 | -13.81 |
| 2024-11-18 | -15.12 |
| 2024-11-15 | -17.93 |
| 2024-11-14 | -18.68 |
| 2024-11-13 | -17.93 |
| 2024-11-12 | -16.81 |
| 2024-11-11 | -17.37 |
| 2024-11-08 | -12.31 |
| 2024-11-07 | -12.87 |
| 2024-11-06 | -15.31 |
| 2024-11-05 | -13.81 |
| 2024-11-04 | -16.24 |
| 2024-11-01 | -17.74 |
| 2024-10-31 | -18.12 |
| 2024-10-30 | -20.55 |
| 2024-10-29 | -23.18 |
| 2024-10-28 | -21.30 |
| 2024-10-25 | -24.49 |
| 2024-10-24 | -26.92 |
| 2024-10-23 | -25.99 |
| 2024-10-22 | -28.05 |
| 2024-10-21 | -28.80 |
| 2024-10-18 | -26.74 |
| 2024-10-17 | -30.86 |
| 2024-10-16 | -29.73 |
| 2024-10-15 | -29.55 |
| 2024-10-14 | -26.36 |
| 2024-10-10 | -22.99 |
| 2024-10-09 | -26.92 |
| 2024-10-08 | -24.49 |
| 2024-10-07 | -10.25 |
| 2024-10-04 | -20.55 |
| 2024-10-03 | -22.61 |
| 2024-10-02 | -16.43 |
| 2024-09-30 | -18.68 |
| 2024-09-27 | -23.55 |
| 2024-09-26 | -32.55 |
| 2024-09-25 | -38.92 |
| 2024-09-24 | -40.42 |
| 2024-09-23 | -43.23 |
| 2024-09-20 | -43.04 |
| 2024-09-19 | -43.41 |
| 2024-09-17 | -43.41 |
| 2024-09-16 | -43.98 |
| 2024-09-13 | -43.79 |
| 2024-09-12 | -41.54 |
| 2024-09-11 | -41.54 |
| 2024-09-10 | -41.16 |
| 2024-09-09 | -40.23 |
| 2024-09-05 | -40.23 |
| 2024-09-04 | -39.48 |
| 2024-09-03 | -38.73 |
| 2024-09-02 | -38.17 |
| 2024-08-30 | -37.42 |
| 2024-08-29 | -38.17 |
| 2024-08-28 | -38.54 |
| 2024-08-27 | -37.42 |
| 2024-08-26 | -37.04 |
| 2024-08-23 | -37.04 |
| 2024-08-22 | -36.29 |
| 2024-08-21 | -35.92 |
| 2024-08-20 | -34.61 |
| 2024-08-19 | -36.67 |
| 2024-08-16 | -36.67 |
| 2024-08-15 | -36.85 |
| 2024-08-14 | -36.85 |
| 2024-08-13 | -35.73 |
| 2024-08-12 | -35.17 |
| 2024-08-09 | -33.86 |
| 2024-08-08 | -33.48 |
| 2024-08-07 | -33.86 |
| 2024-08-06 | -33.29 |
| 2024-08-05 | -33.67 |
| 2024-08-02 | -33.86 |
| 2024-08-01 | -33.48 |
| 2024-07-31 | -33.67 |
| 2024-07-30 | -34.79 |
| 2024-07-29 | -34.61 |
| 2024-07-26 | -34.42 |
| 2024-07-25 | -35.17 |
| 2024-07-24 | -34.61 |
| 2024-07-23 | -33.86 |
| 2024-07-22 | -32.92 |
| 2024-07-19 | -33.29 |
| 2024-07-18 | -32.55 |
| 2024-07-17 | -32.92 |
| 2024-07-16 | -33.29 |
| 2024-07-15 | -32.92 |
| 2024-07-12 | -30.86 |
| 2024-07-11 | -30.67 |
| 2024-07-10 | -33.11 |
| 2024-07-09 | -32.17 |
| 2024-07-08 | -32.73 |
| 2024-07-05 | -32.17 |
| 2024-07-04 | -31.80 |
| 2024-07-03 | -31.05 |
| 2024-07-02 | -31.98 |
| 2024-06-28 | -31.98 |
| 2024-06-27 | -31.98 |
| 2024-06-26 | -30.86 |
| 2024-06-25 | -31.23 |
| 2024-06-24 | -30.86 |
| 2024-06-21 | -29.55 |
| 2024-06-20 | -27.67 |
| 2024-06-19 | -26.92 |
| 2024-06-18 | -28.05 |
| 2024-06-17 | -28.61 |
| 2024-06-14 | -27.30 |
| 2024-06-13 | -25.99 |
| 2024-06-12 | -25.24 |
| 2024-06-11 | -25.43 |
| 2024-06-07 | -23.55 |
| 2024-06-06 | -23.93 |
| 2024-06-05 | -22.80 |
| 2024-06-04 | -21.30 |
| 2024-06-03 | -22.99 |
| 2024-05-31 | -22.05 |
| 2024-05-30 | -19.24 |
| 2024-05-29 | -19.43 |
| 2024-05-28 | -19.24 |
| 2024-05-27 | -17.37 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -18.30 |
| 2024-05-22 | -14.00 |
| 2024-05-21 | -17.74 |
| 2024-05-20 | -17.37 |
| 2024-05-17 | -22.24 |
| 2024-05-16 | -24.30 |
| 2024-05-14 | -24.11 |
| 2024-05-13 | -22.80 |
| 2024-05-10 | -23.93 |
| 2024-05-09 | -24.86 |
| 2024-05-08 | -27.11 |
| 2024-05-07 | -26.17 |
| 2024-05-06 | -24.49 |
| 2024-05-03 | -25.24 |
| 2024-05-02 | -24.30 |
| 2024-04-30 | -26.17 |
| 2024-04-29 | -25.61 |
| 2024-04-26 | -22.43 |
| 2024-04-25 | -24.86 |
| 2024-04-24 | -27.11 |
| 2024-04-23 | -29.55 |
| 2024-04-22 | -28.61 |
| 2024-04-19 | -30.11 |
| 2024-04-18 | -28.24 |
| 2024-04-17 | -31.80 |
| 2024-04-16 | -32.92 |
| 2024-04-15 | -30.11 |
| 2024-04-12 | -29.55 |
| 2024-04-11 | -26.17 |
| 2024-04-10 | -25.99 |
| 2024-04-09 | -26.36 |
| 2024-04-08 | -27.67 |
| 2024-04-05 | -29.55 |
| 2024-04-03 | -28.05 |
| 2024-04-02 | -29.55 |
| 2024-03-28 | -28.80 |
| 2024-03-27 | -29.92 |
| 2024-03-26 | -28.42 |
| 2024-03-25 | -27.67 |
| 2024-03-22 | -26.55 |
| 2024-03-21 | -24.30 |
| 2024-03-20 | -25.24 |
| 2024-03-19 | -24.86 |
| 2024-03-18 | -22.43 |
| 2024-03-15 | -23.74 |
| 2024-03-14 | -22.61 |
| 2024-03-13 | -22.61 |
| 2024-03-12 | -21.49 |
| 2024-03-11 | -24.30 |
| 2024-03-08 | -26.17 |
| 2024-03-07 | -26.17 |
| 2024-03-06 | -25.80 |
| 2024-03-05 | -25.61 |
| 2024-03-04 | -23.55 |
| 2024-03-01 | -22.05 |
| 2024-02-29 | -21.30 |
| 2024-02-28 | -20.93 |
| 2024-02-27 | -19.62 |
| 2024-02-26 | -20.18 |
| 2024-02-23 | -19.62 |
| 2024-02-22 | -17.74 |
| 2024-02-21 | -17.93 |
| 2024-02-20 | -19.43 |
| 2024-02-19 | -19.80 |
| 2024-02-16 | -19.62 |
| 2024-02-15 | -22.99 |
| 2024-02-14 | -21.49 |
| 2024-02-09 | -19.99 |
| 2024-02-08 | -18.87 |
| 2024-02-07 | -19.99 |
| 2024-02-06 | -19.80 |
| 2024-02-05 | -22.61 |
| 2024-02-02 | -20.37 |
| 2024-02-01 | -19.80 |
| 2024-01-31 | -18.30 |
| 2024-01-30 | -14.74 |
| 2024-01-29 | -11.37 |
| 2024-01-26 | -11.00 |
| 2024-01-25 | -11.75 |
| 2024-01-24 | -12.68 |
| 2024-01-23 | -16.62 |
| 2024-01-22 | -17.93 |
| 2024-01-19 | -14.37 |
| 2024-01-18 | -13.62 |
| 2024-01-17 | -14.37 |
| 2024-01-16 | -10.81 |
| 2024-01-15 | -11.56 |
| 2024-01-12 | -13.62 |
| 2024-01-11 | -14.00 |
| 2024-01-10 | -14.74 |
| 2024-01-09 | -12.87 |
| 2024-01-08 | -13.06 |
| 2024-01-05 | -11.75 |
| 2024-01-04 | -11.75 |
| 2024-01-03 | -9.31 |
| 2024-01-02 | -7.25 |
| 2023-12-29 | -7.44 |
| 2023-12-28 | -8.75 |
| 2023-12-27 | -11.75 |
| 2023-12-22 | -11.93 |
| 2023-12-21 | -11.37 |
| 2023-12-20 | -11.93 |
| 2023-12-19 | -10.25 |
| 2023-12-18 | -8.75 |
| 2023-12-15 | -5.38 |
| 2023-12-14 | -7.06 |
| 2023-12-13 | -7.62 |
| 2023-12-12 | -4.63 |
| 2023-12-11 | -4.44 |
| 2023-12-08 | -3.50 |
| 2023-12-07 | -3.69 |
| 2023-12-06 | -2.94 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -2.75 |
| 2023-12-01 | -2.94 |
| 2023-11-30 | -1.44 |
| 2023-11-29 | -1.44 |
| 2023-11-28 | -0.32 |
| 2023-11-27 | 3.06 |
| 2023-11-24 | 2.87 |
| 2023-11-23 | 3.06 |
| 2023-11-22 | 2.49 |
| 2023-11-21 | 3.62 |
| 2023-11-20 | 3.81 |
| 2023-11-17 | 0.06 |
| 2023-11-16 | -0.69 |
| 2023-11-15 | -2.00 |
| 2023-11-14 | -4.06 |
| 2023-11-13 | -4.06 |
| 2023-11-10 | -4.63 |
| 2023-11-09 | -2.57 |
| 2023-11-08 | -2.19 |
| 2023-11-07 | -1.82 |
| 2023-11-06 | 0.25 |
| 2023-11-03 | -0.69 |
| 2023-11-02 | -1.25 |
| 2023-11-01 | -0.13 |
| 2023-10-31 | -0.32 |
| 2023-10-30 | -0.32 |
| 2023-10-27 | -0.50 |
| 2023-10-26 | -5.00 |
| 2023-10-25 | -5.38 |
| 2023-10-24 | -7.06 |
| 2023-10-20 | -7.81 |
| 2023-10-19 | -7.62 |
| 2023-10-18 | -5.19 |
| 2023-10-17 | -4.06 |
| 2023-10-16 | -4.44 |
| 2023-10-13 | -4.06 |
| 2023-10-12 | 0.43 |
| 2023-10-11 | -3.31 |
| 2023-10-10 | -2.00 |
| 2023-10-09 | -3.13 |
| 2023-10-06 | -0.69 |
| 2023-10-05 | -3.31 |
| 2023-10-04 | -3.50 |
| 2023-10-03 | -1.25 |
| 2023-09-29 | -0.88 |
| 2023-09-28 | -2.19 |
| 2023-09-27 | -0.69 |
| 2023-09-26 | -0.69 |
| 2023-09-25 | 0.62 |
| 2023-09-22 | 2.31 |
| 2023-09-21 | 1.93 |
| 2023-09-20 | 3.43 |
| 2023-09-19 | 4.37 |
| 2023-09-18 | 5.12 |
| 2023-09-15 | 6.24 |
| 2023-09-14 | 6.05 |
| 2023-09-13 | 7.18 |
| 2023-09-12 | 6.24 |
| 2023-09-11 | 6.05 |
| 2023-09-07 | 6.43 |
| 2023-09-06 | 7.37 |
| 2023-09-05 | 8.68 |
| 2023-09-04 | 11.11 |
| 2023-08-31 | 8.86 |
| 2023-08-30 | 8.68 |
| 2023-08-29 | 9.24 |
| 2023-08-28 | 6.62 |
| 2023-08-25 | 6.62 |
| 2023-08-24 | 7.55 |
| 2023-08-23 | 5.30 |
| 2023-08-22 | 6.80 |
| 2023-08-21 | 6.99 |
| 2023-08-18 | 10.18 |
| 2023-08-17 | 13.17 |
| 2023-08-16 | 15.05 |
| 2023-08-15 | 17.48 |
| 2023-08-14 | 19.17 |
| 2023-08-11 | 19.54 |
| 2023-08-10 | 21.04 |
| 2023-08-09 | 17.30 |
| 2023-08-08 | 16.73 |
| 2023-08-07 | 18.61 |
| 2023-08-04 | 17.48 |
| 2023-08-03 | 18.05 |
| 2023-08-02 | 18.23 |
| 2023-08-01 | 19.54 |
| 2023-07-31 | 19.36 |
| 2023-07-28 | 17.48 |
| 2023-07-27 | 16.36 |
| 2023-07-26 | 16.55 |
| 2023-07-25 | 17.48 |
| 2023-07-24 | 12.80 |
| 2023-07-21 | 11.11 |
| 2023-07-20 | 10.55 |
| 2023-07-19 | 11.49 |
| 2023-07-18 | 12.42 |
| 2023-07-14 | 11.11 |
| 2023-07-13 | 11.49 |
| 2023-07-12 | 11.49 |
| 2023-07-11 | 12.61 |
| 2023-07-10 | 12.24 |
| 2023-07-07 | 11.49 |
| 2023-07-06 | 11.30 |
| 2023-07-05 | 10.74 |
| 2023-07-04 | 13.17 |
| 2023-07-03 | 12.42 |
| 2023-06-30 | 4.55 |
| 2023-06-29 | 5.68 |
| 2023-06-28 | 9.24 |
| 2023-06-27 | 6.62 |
| 2023-06-26 | 4.74 |
| 2023-06-23 | 6.05 |
| 2023-06-21 | 6.43 |
| 2023-06-20 | 9.24 |
| 2023-06-19 | 9.99 |
| 2023-06-16 | 9.24 |
| 2023-06-15 | 7.55 |
| 2023-06-14 | 6.43 |
| 2023-06-13 | 7.37 |
| 2023-06-12 | 7.74 |
| 2023-06-09 | 7.74 |
| 2023-06-08 | 5.12 |
| 2023-06-07 | 4.37 |
| 2023-06-06 | 3.62 |
| 2023-06-05 | 5.30 |
| 2023-06-02 | 3.99 |
| 2023-06-01 | 1.74 |
| 2023-05-31 | 11.49 |
| 2023-05-30 | 12.05 |
| 2023-05-29 | 13.92 |
| 2023-05-25 | 15.98 |
| 2023-05-24 | 18.42 |
| 2023-05-23 | 23.29 |
| 2023-05-22 | 24.60 |
| 2023-05-19 | 21.98 |
| 2023-05-18 | 19.73 |
| 2023-05-17 | 18.05 |
| 2023-05-16 | 19.73 |
| 2023-05-15 | 20.29 |
| 2023-05-12 | 18.23 |
| 2023-05-11 | 21.04 |
| 2023-05-10 | 21.23 |
| 2023-05-09 | 24.04 |
| 2023-05-08 | 24.42 |
| 2023-05-05 | 27.41 |
| 2023-05-04 | 27.41 |
| 2023-05-03 | 29.29 |
| 2023-05-02 | 30.41 |
| 2023-04-28 | 29.66 |
| 2023-04-27 | 31.35 |
| 2023-04-26 | 30.04 |
| 2023-04-25 | 28.91 |
| 2023-04-24 | 32.85 |
| 2023-04-21 | 35.85 |
| 2023-04-20 | 36.78 |
| 2023-04-19 | 37.72 |
| 2023-04-18 | 40.16 |
| 2023-04-17 | 40.16 |
| 2023-04-14 | 33.79 |
| 2023-04-13 | 33.22 |
| 2023-04-12 | 34.91 |
| 2023-04-11 | 36.03 |
| 2023-04-06 | 37.72 |
| 2023-04-04 | 38.09 |
| 2023-04-03 | 36.03 |
| 2023-03-31 | 31.54 |
| 2023-03-30 | 34.91 |
| 2023-03-29 | 30.22 |
| 2023-03-28 | 30.41 |
| 2023-03-27 | 28.91 |
| 2023-03-24 | 29.29 |
| 2023-03-23 | 31.35 |
| 2023-03-22 | 33.04 |
| 2023-03-21 | 35.10 |
| 2023-03-20 | 33.04 |
| 2023-03-17 | 38.09 |
| 2023-03-16 | 33.22 |
| 2023-03-15 | 36.78 |
| 2023-03-14 | 35.85 |
| 2023-03-13 | 38.47 |
| 2023-03-10 | 33.79 |
| 2023-03-09 | 35.28 |
| 2023-03-08 | 37.53 |
| 2023-03-07 | 40.72 |
| 2023-03-06 | 43.34 |
| 2023-03-03 | 45.03 |
| 2023-03-02 | 44.28 |
| 2023-03-01 | 37.16 |
| 2023-02-28 | 35.47 |
| 2023-02-27 | 33.60 |
| 2023-02-24 | 32.29 |
| 2023-02-23 | 32.85 |
| 2023-02-22 | 30.79 |
| 2023-02-21 | 32.29 |
| 2023-02-20 | 31.72 |
| 2023-02-17 | 31.54 |
| 2023-02-16 | 31.54 |
| 2023-02-15 | 28.54 |
| 2023-02-14 | 30.22 |
| 2023-02-13 | 30.97 |
| 2023-02-10 | 24.60 |
| 2023-02-09 | 25.92 |
| 2023-02-08 | 26.10 |
| 2023-02-07 | 23.67 |
| 2023-02-06 | 24.79 |
| 2023-02-03 | 25.17 |
| 2023-02-02 | 29.10 |
| 2023-02-01 | 30.04 |
| 2023-01-31 | 30.79 |
| 2023-01-30 | 32.85 |
| 2023-01-27 | 38.84 |
| 2023-01-26 | 42.40 |
| 2023-01-20 | 42.59 |
| 2023-01-19 | 41.09 |
| 2023-01-18 | 41.28 |
| 2023-01-17 | 39.78 |
| 2023-01-16 | 40.34 |
| 2023-01-13 | 42.22 |
| 2023-01-12 | 35.66 |
| 2023-01-11 | 34.72 |
| 2023-01-10 | 36.41 |
| 2023-01-09 | 37.16 |
| 2023-01-06 | 34.91 |
| 2023-01-05 | 38.66 |
| 2023-01-04 | 35.10 |
| 2023-01-03 | 34.35 |
| 2022-12-30 | 30.22 |
| 2022-12-29 | 29.85 |
| 2022-12-28 | 32.66 |
| 2022-12-23 | 36.78 |
| 2022-12-22 | 39.22 |
| 2022-12-21 | 37.53 |
| 2022-12-20 | 34.53 |
| 2022-12-19 | 33.97 |
| 2022-12-16 | 37.35 |
| 2022-12-15 | 38.47 |
| 2022-12-14 | 41.65 |
| 2022-12-13 | 40.34 |
| 2022-12-12 | 36.03 |
| 2022-12-09 | 34.53 |
| 2022-12-08 | 30.60 |
| 2022-12-07 | 23.48 |
| 2022-12-06 | 18.42 |
| 2022-12-05 | 17.67 |
| 2022-12-02 | 13.55 |
| 2022-12-01 | 13.55 |
| 2022-11-30 | 16.17 |
| 2022-11-29 | 11.49 |
| 2022-11-28 | 5.30 |
| 2022-11-25 | 3.99 |
| 2022-11-24 | 3.81 |
| 2022-11-23 | 6.05 |
| 2022-11-22 | 4.18 |
| 2022-11-21 | 5.30 |
| 2022-11-18 | 9.24 |
| 2022-11-17 | 12.61 |
| 2022-11-16 | 13.55 |
| 2022-11-15 | 14.30 |
| 2022-11-14 | 13.36 |
| 2022-11-11 | 20.67 |
| 2022-11-10 | 17.86 |
| 2022-11-09 | 18.05 |
| 2022-11-08 | 17.30 |
| 2022-11-07 | 19.54 |
| 2022-11-04 | 18.98 |
| 2022-11-03 | 10.74 |
| 2022-11-02 | 12.42 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 2.31 |
| 2022-10-28 | 8.68 |
| 2022-10-27 | 9.99 |
| 2022-10-26 | 9.61 |
| 2022-10-25 | 8.49 |
| 2022-10-24 | 4.37 |
| 2022-10-21 | 10.55 |
| 2022-10-20 | 10.93 |
| 2022-10-19 | 7.37 |
| 2022-10-18 | 9.24 |
| 2022-10-17 | 5.68 |
| 2022-10-14 | 3.62 |
| 2022-10-13 | 4.18 |
| 2022-10-12 | 5.12 |
| 2022-10-11 | 7.18 |
| 2022-10-10 | 17.86 |
| 2022-10-07 | 23.85 |
| 2022-10-06 | 27.04 |
| 2022-10-05 | 18.80 |
| 2022-10-03 | 13.17 |
| 2022-09-30 | 12.42 |
| 2022-09-29 | 14.67 |
| 2022-09-28 | 17.11 |
| 2022-09-27 | 15.80 |
| 2022-09-26 | 9.43 |
| 2022-09-23 | 8.30 |
| 2022-09-22 | 9.61 |
| 2022-09-21 | 16.17 |
| 2022-09-20 | 15.80 |
| 2022-09-19 | 14.49 |
| 2022-09-16 | 14.86 |
| 2022-09-15 | 14.30 |
| 2022-09-14 | 13.92 |
| 2022-09-13 | 16.17 |
| 2022-09-09 | 14.11 |
| 2022-09-08 | 13.17 |
| 2022-09-07 | 12.42 |
| 2022-09-06 | 13.36 |
| 2022-09-05 | 10.55 |
| 2022-09-02 | 13.17 |
| 2022-09-01 | 14.30 |
| 2022-08-31 | 18.23 |
| 2022-08-30 | 16.55 |
| 2022-08-29 | 19.54 |
| 2022-08-26 | 20.86 |
| 2022-08-25 | 18.05 |
| 2022-08-24 | 16.92 |
| 2022-08-23 | 17.86 |
| 2022-08-22 | 17.86 |
| 2022-08-19 | 18.05 |
| 2022-08-18 | 17.67 |
| 2022-08-17 | 20.86 |
| 2022-08-16 | 18.80 |
| 2022-08-15 | 18.05 |
| 2022-08-12 | 21.79 |
| 2022-08-11 | 16.73 |
| 2022-08-10 | 14.67 |
| 2022-08-09 | 16.92 |
| 2022-08-08 | 16.73 |
| 2022-08-05 | 16.17 |
| 2022-08-04 | 16.73 |
| 2022-08-03 | 15.42 |
| 2022-08-02 | 15.42 |
| 2022-08-01 | 14.86 |
| 2022-07-29 | 15.42 |
| 2022-07-28 | 21.23 |
| 2022-07-27 | 22.36 |
| 2022-07-26 | 20.48 |
| 2022-07-25 | 19.17 |
| 2022-07-22 | 19.54 |
| 2022-07-21 | 20.11 |
| 2022-07-20 | 21.42 |
| 2022-07-19 | 21.23 |
| 2022-07-18 | 23.48 |
| 2022-07-15 | 21.98 |
| 2022-07-14 | 26.29 |
| 2022-07-13 | 23.10 |
| 2022-07-12 | 19.54 |
| 2022-07-11 | 18.80 |
| 2022-07-08 | 25.35 |
| 2022-07-07 | 21.79 |
| 2022-07-06 | 16.55 |
| 2022-07-05 | 24.60 |
| 2022-07-04 | 22.54 |
| 2022-06-30 | 27.79 |
| 2022-06-29 | 30.04 |
| 2022-06-28 | 27.04 |
| 2022-06-27 | 15.42 |
| 2022-06-24 | 9.61 |
| 2022-06-23 | 7.74 |
| 2022-06-22 | 6.62 |
| 2022-06-21 | 7.93 |
| 2022-06-20 | 6.43 |
| 2022-06-17 | 0.25 |
| 2022-06-16 | 0.81 |
| 2022-06-15 | 1.18 |
| 2022-06-14 | 0.06 |
| 2022-06-13 | 1.18 |
| 2022-06-10 | 3.62 |
| 2022-06-09 | 4.37 |
| 2022-06-08 | 7.74 |
| 2022-06-07 | 5.68 |
| 2022-06-06 | 6.24 |
| 2022-06-02 | 6.43 |
| 2022-06-01 | 9.05 |
| 2022-05-31 | 7.18 |
| 2022-05-30 | 5.87 |
| 2022-05-27 | 3.06 |
| 2022-05-26 | 2.68 |
| 2022-05-25 | 1.18 |
| 2022-05-24 | -1.44 |
| 2022-05-23 | -2.75 |
| 2022-05-20 | -1.63 |
| 2022-05-19 | -4.44 |
| 2022-05-18 | -3.88 |
| 2022-05-17 | -3.88 |
| 2022-05-16 | -6.50 |
| 2022-05-13 | -8.19 |
| 2022-05-12 | -7.06 |
| 2022-05-11 | -5.00 |
| 2022-05-10 | -8.94 |
| 2022-05-06 | -7.62 |
| 2022-05-05 | -3.31 |
| 2022-05-04 | 0.43 |
| 2022-05-03 | 0.06 |
| 2022-04-29 | 0.25 |
| 2022-04-28 | -1.25 |
| 2022-04-27 | -0.50 |
| 2022-04-26 | -1.82 |
| 2022-04-25 | -2.19 |
| 2022-04-22 | 1.37 |
| 2022-04-21 | 2.31 |
| 2022-04-20 | 6.99 |
| 2022-04-19 | 7.37 |
| 2022-04-14 | 9.05 |
| 2022-04-13 | 4.93 |
| 2022-04-12 | 6.24 |
| 2022-04-11 | 0.06 |
| 2022-04-08 | 4.93 |
| 2022-04-07 | 4.18 |
| 2022-04-06 | 6.62 |
| 2022-04-04 | 6.80 |
| 2022-04-01 | 5.87 |
| 2022-03-31 | 2.87 |
| 2022-03-30 | 4.37 |
| 2022-03-29 | 1.74 |
| 2022-03-28 | 1.18 |
| 2022-03-25 | 2.68 |
| 2022-03-24 | 5.12 |
| 2022-03-23 | 5.49 |
| 2022-03-22 | 6.05 |
| 2022-03-21 | 4.55 |
| 2022-03-18 | 7.37 |
| 2022-03-17 | 6.80 |
| 2022-03-16 | -0.88 |
| 2022-03-15 | -10.81 |
| 2022-03-14 | -5.75 |
| 2022-03-11 | 1.93 |
| 2022-03-10 | 0.81 |
| 2022-03-09 | -1.25 |
| 2022-03-08 | -2.00 |
| 2022-03-07 | 1.93 |
| 2022-03-04 | 13.17 |
| 2022-03-03 | 17.67 |
| 2022-03-02 | 11.30 |
| 2022-03-01 | 13.55 |
| 2022-02-28 | 12.42 |
| 2022-02-25 | 17.30 |
| 2022-02-24 | 14.67 |
| 2022-02-23 | 18.61 |
| 2022-02-22 | 21.04 |
| 2022-02-21 | 22.73 |
| 2022-02-18 | 21.23 |
| 2022-02-17 | 20.67 |
| 2022-02-16 | 22.36 |
| 2022-02-15 | 18.98 |
| 2022-02-14 | 21.79 |
| 2022-02-11 | 22.73 |
| 2022-02-10 | 23.67 |
| 2022-02-09 | 21.79 |
| 2022-02-08 | 17.30 |
| 2022-02-07 | 15.05 |
| 2022-02-04 | 14.11 |
| 2022-01-31 | 9.43 |
| 2022-01-28 | 9.24 |
| 2022-01-27 | 9.24 |
| 2022-01-26 | 12.05 |
| 2022-01-25 | 13.55 |
| 2022-01-24 | 13.74 |
| 2022-01-21 | 14.86 |
| 2022-01-20 | 14.30 |
| 2022-01-19 | 9.43 |
| 2022-01-18 | 9.43 |
| 2022-01-17 | 8.49 |
| 2022-01-14 | 8.68 |
| 2022-01-13 | 7.37 |
| 2022-01-12 | 7.55 |
| 2022-01-11 | 7.18 |
| 2022-01-10 | 5.12 |
| 2022-01-07 | 3.24 |
| 2022-01-06 | 2.68 |
| 2022-01-05 | 5.12 |
| 2022-01-04 | 5.49 |
| 2022-01-03 | 2.87 |
| 2021-12-31 | 1.93 |
| 2021-12-30 | 2.31 |
| 2021-12-29 | 1.18 |
| 2021-12-28 | 0.43 |
| 2021-12-24 | -1.63 |
| 2021-12-23 | -2.00 |
| 2021-12-22 | -3.50 |
| 2021-12-21 | -4.44 |
| 2021-12-20 | -4.06 |
| 2021-12-17 | -3.50 |
| 2021-12-16 | -3.13 |
| 2021-12-15 | -4.44 |
| 2021-12-14 | -4.63 |
| 2021-12-13 | -1.63 |
| 2021-12-10 | -0.13 |
| 2021-12-09 | 1.93 |
| 2021-12-08 | 0.62 |
| 2021-12-07 | -1.25 |
| 2021-12-06 | -6.69 |
| 2021-12-03 | -4.81 |
| 2021-12-02 | -8.37 |
| 2021-12-01 | -7.25 |
| 2021-11-30 | -8.00 |
| 2021-11-29 | -5.56 |
| 2021-11-26 | -0.50 |
| 2021-11-25 | 3.43 |
| 2021-11-24 | 3.99 |
| 2021-11-23 | 3.24 |
| 2021-11-22 | 2.49 |
| 2021-11-19 | 3.06 |
| 2021-11-18 | 4.93 |
| 2021-11-17 | 6.43 |
| 2021-11-16 | 6.80 |
| 2021-11-15 | 6.62 |
| 2021-11-12 | 7.74 |
| 2021-11-11 | 6.62 |
| 2021-11-10 | 6.24 |
| 2021-11-09 | 6.99 |
| 2021-11-08 | 5.49 |
| 2021-11-05 | -2.19 |
| 2021-11-04 | -1.63 |
| 2021-11-03 | -0.88 |
| 2021-11-02 | -0.50 |
| 2021-11-01 | 0.99 |
| 2021-10-29 | 2.87 |
| 2021-10-28 | 1.56 |
| 2021-10-27 | 1.37 |
| 2021-10-26 | 3.06 |
| 2021-10-25 | 1.37 |
| 2021-10-22 | 3.62 |
| 2021-10-21 | 3.81 |
| 2021-10-20 | 4.93 |
| 2021-10-19 | 5.12 |
| 2021-10-18 | 7.18 |
| 2021-10-15 | 6.24 |
| 2021-10-12 | 4.18 |
| 2021-10-11 | 4.55 |
| 2021-10-08 | 3.06 |
| 2021-10-07 | 1.93 |
| 2021-10-06 | 2.87 |
| 2021-10-05 | 1.74 |
| 2021-10-04 | 1.56 |
| 2021-09-30 | -3.50 |
| 2021-09-29 | -4.25 |
| 2021-09-28 | -3.50 |
| 2021-09-27 | -4.81 |
| 2021-09-24 | -3.69 |
| 2021-09-23 | -4.25 |
| 2021-09-21 | -5.94 |
| 2021-09-20 | -7.81 |
| 2021-09-17 | -6.69 |
| 2021-09-16 | -7.44 |
| 2021-09-15 | -4.81 |
| 2021-09-14 | -2.75 |
| 2021-09-13 | 2.31 |
| 2021-09-10 | 2.87 |
| 2021-09-09 | 3.43 |
| 2021-09-08 | 2.31 |
| 2021-09-07 | 0.62 |
| 2021-09-06 | 0.43 |
| 2021-09-03 | 0.06 |
| 2021-09-02 | -1.25 |
| 2021-09-01 | -1.44 |
| 2021-08-31 | -2.19 |
| 2021-08-30 | -3.31 |
| 2021-08-27 | -5.00 |
| 2021-08-26 | -4.06 |
| 2021-08-25 | -3.50 |
| 2021-08-24 | -5.19 |
| 2021-08-23 | -7.81 |
| 2021-08-20 | -7.06 |
| 2021-08-19 | -6.50 |
| 2021-08-18 | -4.81 |
| 2021-08-17 | -6.31 |
| 2021-08-16 | -7.44 |
| 2021-08-13 | -8.19 |
| 2021-08-12 | -7.81 |
| 2021-08-11 | -8.94 |
| 2021-08-10 | -9.12 |
| 2021-08-09 | -10.25 |
| 2021-08-06 | -11.56 |
| 2021-08-05 | -10.81 |
| 2021-08-04 | -11.00 |
| 2021-08-03 | -9.12 |
| 2021-08-02 | -7.81 |
| 2021-07-30 | -7.06 |
| 2021-07-29 | -4.81 |
| 2021-07-28 | -6.13 |
| 2021-07-27 | -5.75 |
| 2021-07-26 | -3.69 |
| 2021-07-23 | -1.25 |
| 2021-07-22 | 0.62 |
| 2021-07-21 | -0.13 |
| 2021-07-20 | 2.12 |
| 2021-07-19 | 3.43 |
| 2021-07-16 | 2.31 |
| 2021-07-15 | 1.18 |
| 2021-07-14 | 1.37 |
| 2021-07-13 | 2.49 |
| 2021-07-12 | 1.74 |
| 2021-07-09 | 2.49 |
| 2021-07-08 | 2.68 |
| 2021-07-07 | 4.93 |
| 2021-07-06 | 5.30 |
| 2021-07-05 | 4.93 |
| 2021-07-02 | 5.87 |
| 2021-06-30 | 6.99 |
| 2021-06-29 | 7.74 |
| 2021-06-28 | 10.74 |
| 2021-06-25 | 12.42 |
| 2021-06-24 | 13.17 |
| 2021-06-23 | 14.11 |
| 2021-06-22 | 13.92 |
| 2021-06-21 | 15.05 |
| 2021-06-18 | 15.05 |
| 2021-06-17 | 13.17 |
| 2021-06-16 | 13.55 |
| 2021-06-15 | 13.92 |
| 2021-06-11 | 14.49 |
| 2021-06-10 | 14.86 |
| 2021-06-09 | 16.73 |
| 2021-06-08 | 18.05 |
| 2021-06-07 | 16.17 |
| 2021-06-04 | 18.05 |
| 2021-06-03 | 18.98 |
| 2021-06-02 | 18.05 |
| 2021-06-01 | 16.73 |
| 2021-05-31 | 16.73 |
| 2021-05-28 | 21.04 |
| 2021-05-27 | 20.29 |
| 2021-05-26 | 20.67 |
| 2021-05-25 | 19.17 |
| 2021-05-24 | 17.48 |
| 2021-05-21 | 18.61 |
| 2021-05-20 | 18.80 |
| 2021-05-18 | 18.42 |
| 2021-05-17 | 14.86 |
| 2021-05-14 | 14.30 |
| 2021-05-13 | 13.55 |
| 2021-05-12 | 14.30 |
| 2021-05-11 | 15.05 |
| 2021-05-10 | 14.49 |
| 2021-05-07 | 15.24 |
| 2021-05-06 | 14.11 |
| 2021-05-05 | 14.67 |
| 2021-05-04 | 14.86 |
| 2021-05-03 | 14.67 |
| 2021-04-30 | 15.42 |
| 2021-04-29 | 18.23 |
| 2021-04-28 | 18.05 |
| 2021-04-27 | 18.98 |
| 2021-04-26 | 20.67 |
| 2021-04-23 | 20.48 |
| 2021-04-22 | 20.11 |
| 2021-04-21 | 22.54 |
| 2021-04-20 | 25.35 |
| 2021-04-19 | 27.60 |
| 2021-04-16 | 24.79 |
| 2021-04-15 | 22.92 |
| 2021-04-14 | 22.36 |
| 2021-04-13 | 21.79 |
| 2021-04-12 | 23.29 |
| 2021-04-09 | 25.54 |
| 2021-04-08 | 27.60 |
| 2021-04-07 | 25.35 |
| 2021-04-01 | 27.04 |
| 2021-03-31 | 26.10 |
| 2021-03-30 | 26.48 |
| 2021-03-29 | 27.79 |
| 2021-03-26 | 24.42 |
| 2021-03-25 | 23.10 |
| 2021-03-24 | 20.48 |
| 2021-03-23 | 29.10 |
| 2021-03-22 | 33.60 |
| 2021-03-19 | 31.91 |
| 2021-03-18 | 37.35 |
| 2021-03-17 | 35.10 |
| 2021-03-16 | 37.91 |
| 2021-03-15 | 32.47 |
| 2021-03-12 | 24.23 |
| 2021-03-11 | 23.85 |
| 2021-03-10 | 19.92 |
| 2021-03-09 | 20.11 |
| 2021-03-08 | 16.92 |
| 2021-03-05 | 20.67 |
| 2021-03-04 | 27.41 |
| 2021-03-03 | 27.41 |
| 2021-03-02 | 23.48 |
| 2021-03-01 | 24.04 |
| 2021-02-26 | 19.92 |
| 2021-02-25 | 30.60 |
| 2021-02-24 | 31.72 |
| 2021-02-23 | 28.91 |
| 2021-02-22 | 15.61 |
| 2021-02-19 | 20.86 |
| 2021-02-18 | 17.30 |
| 2021-02-17 | 16.73 |
| 2021-02-16 | 15.80 |
| 2021-02-11 | 12.61 |
| 2021-02-10 | 12.24 |
| 2021-02-09 | 12.05 |
| 2021-02-08 | 8.86 |
| 2021-02-05 | 8.11 |
| 2021-02-04 | 4.55 |
| 2021-02-03 | 3.81 |
| 2021-02-02 | 2.68 |
| 2021-02-01 | 3.06 |
| 2021-01-29 | 0.99 |
| 2021-01-28 | -1.25 |
| 2021-01-27 | 1.56 |
| 2021-01-26 | 0.43 |
| 2021-01-25 | 0.99 |
| 2021-01-22 | 0.99 |
| 2021-01-21 | 4.74 |
| 2021-01-20 | 5.68 |
| 2021-01-19 | 7.18 |
| 2021-01-18 | 2.87 |
| 2021-01-15 | 3.24 |
| 2021-01-14 | 6.43 |
| 2021-01-13 | 9.05 |
| 2021-01-12 | 5.12 |
| 2021-01-11 | 5.49 |
| 2021-01-08 | 8.49 |
| 2021-01-07 | 9.24 |
| 2021-01-06 | 11.49 |
| 2021-01-05 | 12.24 |
| 2021-01-04 | 13.36 |
| 2020-12-31 | 14.30 |
| 2020-12-30 | 12.80 |
| 2020-12-29 | 12.42 |
| 2020-12-28 | 10.74 |
| 2020-12-24 | 11.86 |
| 2020-12-23 | 10.55 |
| 2020-12-22 | 11.11 |
| 2020-12-21 | 14.49 |
| 2020-12-18 | 18.05 |
| 2020-12-17 | 19.92 |
| 2020-12-16 | 20.86 |
| 2020-12-15 | 18.42 |
| 2020-12-14 | 21.98 |
| 2020-12-11 | 23.67 |
| 2020-12-10 | 20.86 |
| 2020-12-09 | 22.92 |
| 2020-12-08 | 21.42 |
| 2020-12-07 | 22.73 |
| 2020-12-04 | 25.17 |
| 2020-12-03 | 24.42 |
| 2020-12-02 | 22.92 |
| 2020-12-01 | 21.42 |
| 2020-11-30 | 17.48 |
| 2020-11-27 | 18.98 |
| 2020-11-26 | 20.86 |
| 2020-11-25 | 19.17 |
| 2020-11-24 | 18.80 |
| 2020-11-23 | 14.49 |
| 2020-11-20 | 18.42 |
| 2020-11-19 | 19.54 |
| 2020-11-18 | 18.05 |
| 2020-11-17 | 17.86 |
| 2020-11-16 | 13.17 |
| 2020-11-13 | 9.24 |
| 2020-11-12 | 12.05 |
| 2020-11-11 | 14.86 |
| 2020-11-10 | 13.36 |
| 2020-11-09 | -0.32 |
| 2020-11-06 | -3.31 |
| 2020-11-05 | -3.13 |
| 2020-11-04 | -4.44 |
| 2020-11-03 | -5.19 |
| 2020-11-02 | -7.06 |
| 2020-10-30 | -6.31 |
| 2020-10-29 | -5.38 |
| 2020-10-28 | -4.44 |
| 2020-10-27 | -1.07 |
| 2020-10-23 | 2.31 |
| 2020-10-22 | -1.25 |
| 2020-10-21 | -1.82 |
| 2020-10-20 | -3.31 |
| 2020-10-19 | -3.69 |
| 2020-10-16 | -4.63 |
| 2020-10-15 | -6.50 |
| 2020-10-14 | -6.13 |
| 2020-10-12 | -4.25 |
| 2020-10-09 | -3.50 |
| 2020-10-08 | -1.25 |
| 2020-10-07 | -2.75 |
| 2020-10-06 | -2.38 |
| 2020-10-05 | -5.38 |
| 2020-09-30 | -5.00 |
| 2020-09-29 | -5.94 |
| 2020-09-28 | -5.75 |
| 2020-09-25 | -7.44 |
| 2020-09-24 | -5.19 |
| 2020-09-23 | -0.88 |
| 2020-09-22 | 0.43 |
| 2020-09-21 | 6.80 |
| 2020-09-18 | 9.80 |
| 2020-09-17 | 11.67 |
| 2020-09-16 | 11.30 |
| 2020-09-15 | 10.36 |
| 2020-09-14 | 7.18 |
| 2020-09-11 | 5.49 |
| 2020-09-10 | 6.05 |
| 2020-09-09 | 9.99 |
| 2020-09-08 | 7.93 |
| 2020-09-07 | 6.80 |
| 2020-09-04 | 2.68 |
| 2020-09-03 | 1.74 |
| 2020-09-02 | -0.69 |
| 2020-09-01 | 0.81 |
| 2020-08-31 | 0.06 |
| 2020-08-28 | 0.99 |
| 2020-08-27 | 1.18 |
| 2020-08-26 | 1.18 |
| 2020-08-25 | 1.56 |
| 2020-08-24 | -1.44 |
| 2020-08-21 | -0.32 |
| 2020-08-20 | -0.50 |
| 2020-08-19 | -2.38 |
| 2020-08-18 | -3.13 |
| 2020-08-17 | -1.25 |
| 2020-08-14 | -0.32 |
| 2020-08-13 | -0.13 |
| 2020-08-12 | -0.69 |
| 2020-08-11 | -4.44 |
| 2020-08-10 | -8.00 |
| 2020-08-07 | -6.31 |
| 2020-08-06 | -7.25 |
| 2020-08-05 | -7.81 |
| 2020-08-04 | -7.25 |
| 2020-08-03 | -9.12 |
| 2020-07-31 | -9.87 |
| 2020-07-30 | -9.12 |
| 2020-07-29 | -8.94 |
| 2020-07-28 | -9.87 |
| 2020-07-27 | -11.93 |
| 2020-07-24 | -11.56 |
| 2020-07-23 | -9.50 |
| 2020-07-22 | -9.50 |
| 2020-07-21 | -11.00 |
| 2020-07-20 | -9.87 |
| 2020-07-17 | -10.81 |
| 2020-07-16 | -10.06 |
| 2020-07-15 | -10.62 |
| 2020-07-14 | -11.18 |
| 2020-07-13 | -9.69 |
| 2020-07-10 | -9.31 |
| 2020-07-09 | -5.94 |
| 2020-07-08 | -5.56 |
| 2020-07-07 | -6.13 |
| 2020-07-06 | -5.38 |
| 2020-07-03 | -9.69 |
| 2020-07-02 | -10.25 |
| 2020-06-30 | -13.43 |
| 2020-06-29 | -13.81 |
| 2020-06-26 | -12.12 |
| 2020-06-24 | -10.25 |
| 2020-06-23 | -10.06 |
| 2020-06-22 | -8.75 |
| 2020-06-19 | -6.69 |
| 2020-06-18 | -6.50 |
| 2020-06-17 | -6.50 |
| 2020-06-16 | -6.13 |
| 2020-06-15 | -8.00 |
| 2020-06-12 | -4.25 |
| 2020-06-11 | -3.50 |
| 2020-06-10 | -0.69 |
| 2020-06-09 | 1.18 |
| 2020-06-08 | 1.18 |
| 2020-06-05 | 1.37 |
| 2020-06-04 | -6.69 |
| 2020-06-03 | -7.06 |
| 2020-06-02 | -8.37 |
| 2020-06-01 | -11.75 |
| 2020-05-29 | -13.06 |
| 2020-05-28 | -11.93 |
| 2020-05-27 | -12.28 |
| 2020-05-26 | -12.28 |
| 2020-05-25 | -13.95 |
| 2020-05-22 | -13.77 |
| 2020-05-21 | -8.02 |
| 2020-05-20 | -5.98 |
| 2020-05-19 | -6.53 |
| 2020-05-18 | -10.24 |
| 2020-05-15 | -10.98 |
| 2020-05-14 | -10.06 |
| 2020-05-13 | -7.27 |
| 2020-05-12 | -5.23 |
| 2020-05-11 | -3.01 |
| 2020-05-08 | -5.23 |
| 2020-05-07 | -6.16 |
| 2020-05-06 | -3.57 |
| 2020-05-05 | -2.08 |
| 2020-05-04 | -2.82 |
| 2020-04-29 | 3.30 |
| 2020-04-28 | 2.37 |
| 2020-04-27 | -0.04 |
| 2020-04-24 | 1.07 |
| 2020-04-23 | 2.18 |
| 2020-04-22 | 0.14 |
| 2020-04-21 | -3.38 |
| 2020-04-20 | -0.04 |
| 2020-04-17 | -2.08 |
| 2020-04-16 | -6.72 |
| 2020-04-15 | -5.98 |
| 2020-04-14 | -5.23 |
| 2020-04-09 | -3.75 |
| 2020-04-08 | -6.90 |
| 2020-04-07 | -7.27 |
| 2020-04-06 | -9.69 |
| 2020-04-03 | -10.06 |
| 2020-04-02 | -9.87 |
| 2020-04-01 | -8.94 |
| 2020-03-31 | -7.27 |
| 2020-03-30 | -6.35 |
| 2020-03-27 | -4.86 |
| 2020-03-26 | -2.27 |
| 2020-03-25 | -2.82 |
| 2020-03-24 | -7.83 |
| 2020-03-23 | -10.98 |
| 2020-03-20 | -0.60 |
| 2020-03-19 | -1.34 |
| 2020-03-18 | 7.93 |
| 2020-03-17 | 12.75 |
| 2020-03-16 | 18.69 |
| 2020-03-13 | 20.54 |
| 2020-03-12 | 18.13 |
| 2020-03-11 | 21.47 |
| 2020-03-10 | 19.99 |
| 2020-03-09 | 13.68 |
| 2020-03-06 | 14.98 |
| 2020-03-05 | 17.21 |
| 2020-03-04 | 17.39 |
| 2020-03-03 | 17.21 |
| 2020-03-02 | 17.02 |
| 2020-02-28 | 16.28 |
| 2020-02-27 | 18.50 |
| 2020-02-26 | 18.32 |
| 2020-02-25 | 20.17 |
| 2020-02-24 | 19.80 |
| 2020-02-21 | 27.03 |
| 2020-02-20 | 29.44 |
| 2020-02-19 | 28.70 |
| 2020-02-18 | 27.03 |
| 2020-02-17 | 28.70 |
| 2020-02-14 | 25.92 |
| 2020-02-13 | 25.74 |
| 2020-02-12 | 27.40 |
| 2020-02-11 | 27.40 |
| 2020-02-10 | 25.92 |
| 2020-02-07 | 29.26 |
| 2020-02-06 | 27.96 |
| 2020-02-05 | 19.62 |
| 2020-02-04 | 19.25 |
| 2020-02-03 | 19.62 |
| 2020-01-31 | 19.43 |
| 2020-01-30 | 19.62 |
| 2020-01-29 | 21.10 |
| 2020-01-24 | 24.62 |
| 2020-01-23 | 24.44 |
| 2020-01-22 | 29.07 |
| 2020-01-21 | 26.29 |
| 2020-01-20 | 34.27 |
| 2020-01-17 | 44.47 |
| 2020-01-16 | 45.02 |
| 2020-01-15 | 46.14 |
| 2020-01-14 | 48.73 |
| 2020-01-13 | 48.55 |
| 2020-01-10 | 46.51 |
| 2020-01-09 | 45.02 |
| 2020-01-08 | 38.53 |
| 2020-01-07 | 43.35 |
| 2020-01-06 | 42.43 |
| 2020-01-03 | 50.22 |
| 2020-01-02 | 53.18 |
| 2019-12-31 | 46.69 |
| 2019-12-30 | 50.22 |
| 2019-12-27 | 48.18 |
| 2019-12-24 | 40.57 |
| 2019-12-23 | 42.24 |
| 2019-12-20 | 44.47 |
| 2019-12-19 | 45.58 |
| 2019-12-18 | 43.72 |
| 2019-12-17 | 46.32 |
| 2019-12-16 | 44.65 |
| 2019-12-13 | 44.28 |
| 2019-12-12 | 36.31 |
| 2019-12-11 | 36.31 |
| 2019-12-10 | 32.78 |
| 2019-12-09 | 33.52 |
| 2019-12-06 | 32.23 |
| 2019-12-05 | 30.74 |
| 2019-12-04 | 30.93 |
| 2019-12-03 | 32.23 |
| 2019-12-02 | 34.27 |
| 2019-11-29 | 32.04 |
| 2019-11-28 | 33.90 |
| 2019-11-27 | 33.71 |
| 2019-11-26 | 31.67 |
| 2019-11-25 | 35.38 |
| 2019-11-22 | 29.26 |
| 2019-11-21 | 28.89 |
| 2019-11-20 | 31.11 |
| 2019-11-19 | 33.90 |
| 2019-11-18 | 32.04 |
| 2019-11-15 | 30.74 |
| 2019-11-14 | 30.93 |
| 2019-11-13 | 32.04 |
| 2019-11-12 | 35.01 |
| 2019-11-11 | 35.19 |
| 2019-11-08 | 41.13 |
| 2019-11-07 | 41.31 |
| 2019-11-06 | 39.46 |
| 2019-11-05 | 39.83 |
| 2019-11-04 | 37.79 |
| 2019-11-01 | 28.52 |
| 2019-10-31 | 28.70 |
| 2019-10-30 | 29.44 |
| 2019-10-29 | 30.74 |
| 2019-10-28 | 32.23 |
| 2019-10-25 | 27.96 |
| 2019-10-24 | 27.59 |
| 2019-10-23 | 26.66 |
| 2019-10-22 | 28.15 |
| 2019-10-21 | 27.40 |
| 2019-10-18 | 29.82 |
| 2019-10-17 | 31.86 |
| 2019-10-16 | 32.41 |
| 2019-10-15 | 30.93 |
| 2019-10-14 | 32.41 |
| 2019-10-11 | 30.93 |
| 2019-10-10 | 24.25 |
| 2019-10-09 | 22.95 |
| 2019-10-08 | 23.33 |
| 2019-10-04 | 28.70 |
| 2019-10-03 | 28.70 |
| 2019-10-02 | 29.26 |
| 2019-09-30 | 27.96 |
| 2019-09-27 | 28.15 |
| 2019-09-26 | 29.07 |
| 2019-09-25 | 28.89 |
| 2019-09-24 | 30.19 |
| 2019-09-23 | 31.86 |
| 2019-09-20 | 32.41 |
| 2019-09-19 | 32.78 |
| 2019-09-18 | 36.31 |
| 2019-09-17 | 30.93 |
| 2019-09-16 | 34.08 |
| 2019-09-13 | 40.57 |
| 2019-09-12 | 37.60 |
| 2019-09-11 | 33.15 |
| 2019-09-10 | 30.56 |
| 2019-09-09 | 32.60 |
| 2019-09-06 | 32.78 |
| 2019-09-05 | 31.48 |
| 2019-09-04 | 27.59 |
| 2019-09-03 | 25.18 |
| 2019-09-02 | 24.25 |
| 2019-08-30 | 25.92 |
| 2019-08-29 | 26.48 |
| 2019-08-28 | 26.85 |
| 2019-08-27 | 27.59 |
| 2019-08-26 | 25.92 |
| 2019-08-23 | 27.78 |
| 2019-08-22 | 27.78 |
| 2019-08-21 | 26.48 |
| 2019-08-20 | 27.96 |
| 2019-08-19 | 30.37 |
| 2019-08-16 | 24.07 |
| 2019-08-15 | 23.51 |
| 2019-08-14 | 22.95 |
| 2019-08-13 | 18.69 |
| 2019-08-12 | 18.87 |
| 2019-08-09 | 20.91 |
| 2019-08-08 | 22.40 |
| 2019-08-07 | 21.29 |
| 2019-08-06 | 22.77 |
| 2019-08-05 | 25.92 |
| 2019-08-02 | 33.90 |
| 2019-08-01 | 39.46 |
| 2019-07-31 | 42.80 |
| 2019-07-30 | 43.72 |
| 2019-07-29 | 44.10 |
| 2019-07-26 | 44.28 |
| 2019-07-25 | 47.06 |
| 2019-07-24 | 45.95 |
| 2019-07-23 | 48.18 |
| 2019-07-22 | 48.18 |
| 2019-07-19 | 49.29 |
| 2019-07-18 | 48.73 |
| 2019-07-17 | 51.14 |
| 2019-07-16 | 49.29 |
| 2019-07-15 | 49.29 |
| 2019-07-12 | 46.88 |
| 2019-07-11 | 46.88 |
| 2019-07-10 | 45.58 |
| 2019-07-09 | 44.10 |
| 2019-07-08 | 47.99 |
| 2019-07-05 | 52.63 |
| 2019-07-04 | 50.77 |
| 2019-07-03 | 51.88 |
| 2019-07-02 | 53.00 |
| 2019-06-28 | 46.14 |
| 2019-06-27 | 43.72 |
| 2019-06-26 | 41.87 |
| 2019-06-25 | 40.39 |
| 2019-06-24 | 45.21 |
| 2019-06-21 | 48.55 |
| 2019-06-20 | 49.47 |
| 2019-06-19 | 42.80 |
| 2019-06-18 | 31.86 |
| 2019-06-17 | 31.86 |
| 2019-06-14 | 35.38 |
| 2019-06-13 | 32.97 |
| 2019-06-12 | 35.01 |
| 2019-06-11 | 39.09 |
| 2019-06-10 | 32.41 |
| 2019-06-06 | 30.19 |
| 2019-06-05 | 32.23 |
| 2019-06-04 | 29.63 |
| 2019-06-03 | 31.86 |
| 2019-05-31 | 32.64 |
| 2019-05-30 | 31.00 |
| 2019-05-29 | 32.28 |
| 2019-05-28 | 33.56 |
| 2019-05-27 | 32.83 |
| 2019-05-24 | 31.91 |
| 2019-05-23 | 28.63 |
| 2019-05-22 | 32.46 |
| 2019-05-21 | 31.91 |
| 2019-05-20 | 31.18 |
| 2019-05-17 | 35.93 |
| 2019-05-16 | 40.85 |
| 2019-05-15 | 39.94 |
| 2019-05-14 | 41.04 |
| 2019-05-10 | 51.80 |
| 2019-05-09 | 44.50 |
| 2019-05-08 | 51.44 |
| 2019-05-07 | 55.27 |
| 2019-05-06 | 55.45 |
| 2019-05-03 | 73.15 |
| 2019-05-02 | 72.42 |
| 2019-04-30 | 70.59 |
| 2019-04-29 | 71.69 |
| 2019-04-26 | 65.30 |
| 2019-04-25 | 68.77 |
| 2019-04-24 | 73.51 |
| 2019-04-23 | 71.14 |
| 2019-04-18 | 83.18 |
| 2019-04-17 | 85.74 |
| 2019-04-16 | 78.99 |
| 2019-04-15 | 81.91 |
| 2019-04-12 | 82.82 |
| 2019-04-11 | 80.45 |
| 2019-04-10 | 87.56 |
| 2019-04-09 | 86.83 |
| 2019-04-08 | 84.64 |
| 2019-04-04 | 88.29 |
| 2019-04-03 | 82.27 |
| 2019-04-02 | 76.62 |
| 2019-04-01 | 75.89 |
| 2019-03-29 | 76.25 |
| 2019-03-28 | 62.57 |
| 2019-03-27 | 56.91 |
| 2019-03-26 | 48.88 |
| 2019-03-25 | 50.89 |
| 2019-03-22 | 55.27 |
| 2019-03-21 | 54.17 |
| 2019-03-20 | 51.98 |
| 2019-03-19 | 55.09 |
| 2019-03-18 | 52.71 |
| 2019-03-15 | 50.34 |
| 2019-03-14 | 49.25 |
| 2019-03-13 | 43.77 |
| 2019-03-12 | 46.88 |
| 2019-03-11 | 44.50 |
| 2019-03-08 | 43.04 |
| 2019-03-07 | 48.70 |
| 2019-03-06 | 53.63 |
| 2019-03-05 | 55.63 |
| 2019-03-04 | 52.90 |
| 2019-03-01 | 55.09 |
| 2019-02-28 | 54.72 |
| 2019-02-27 | 62.57 |
| 2019-02-26 | 58.01 |
| 2019-02-25 | 63.11 |
| 2019-02-22 | 61.11 |
| 2019-02-21 | 55.09 |
| 2019-02-20 | 43.96 |
| 2019-02-19 | 41.04 |
| 2019-02-18 | 45.42 |
| 2019-02-15 | 42.13 |
| 2019-02-14 | 46.69 |
| 2019-02-13 | 44.69 |
| 2019-02-12 | 36.11 |
| 2019-02-11 | 35.20 |
| 2019-02-08 | 39.76 |
| 2019-02-04 | 40.85 |
| 2019-02-01 | 39.94 |
| 2019-01-31 | 41.95 |
| 2019-01-30 | 41.77 |
| 2019-01-29 | 39.39 |
| 2019-01-28 | 39.58 |
| 2019-01-25 | 37.94 |
| 2019-01-24 | 37.94 |
| 2019-01-23 | 34.47 |
| 2019-01-22 | 34.10 |
| 2019-01-21 | 33.74 |
| 2019-01-18 | 38.12 |
| 2019-01-17 | 35.56 |
| 2019-01-16 | 33.74 |
| 2019-01-15 | 31.18 |
| 2019-01-14 | 28.27 |
| 2019-01-11 | 33.01 |
| 2019-01-10 | 22.97 |
| 2019-01-09 | 21.70 |
| 2019-01-08 | 20.24 |
| 2019-01-07 | 20.60 |
| 2019-01-04 | 13.85 |
| 2019-01-03 | 16.22 |
| 2019-01-02 | 20.24 |
| 2018-12-31 | 24.43 |
| 2018-12-28 | 21.70 |
| 2018-12-27 | 23.52 |
| 2018-12-24 | 23.70 |
| 2018-12-21 | 25.71 |
| 2018-12-20 | 26.62 |
| 2018-12-19 | 33.19 |
| 2018-12-18 | 31.91 |
| 2018-12-17 | 34.65 |
| 2018-12-14 | 38.48 |
| 2018-12-13 | 39.21 |
| 2018-12-12 | 34.47 |
| 2018-12-11 | 33.19 |
| 2018-12-10 | 33.37 |
| 2018-12-07 | 34.83 |
| 2018-12-06 | 37.21 |
| 2018-12-05 | 45.96 |
| 2018-12-04 | 48.70 |
| 2018-12-03 | 45.60 |
| 2018-11-30 | 38.12 |
| 2018-11-29 | 36.84 |
| 2018-11-28 | 36.11 |
| 2018-11-27 | 35.38 |
| 2018-11-26 | 37.75 |
| 2018-11-23 | 35.93 |
| 2018-11-22 | 37.57 |
| 2018-11-21 | 35.20 |
| 2018-11-20 | 32.83 |
| 2018-11-19 | 37.02 |
| 2018-11-16 | 35.02 |
| 2018-11-15 | 38.66 |
| 2018-11-14 | 40.31 |
| 2018-11-13 | 34.65 |
| 2018-11-12 | 29.91 |
| 2018-11-09 | 30.27 |
| 2018-11-08 | 32.46 |
| 2018-11-07 | 33.19 |
| 2018-11-06 | 31.00 |
| 2018-11-05 | 29.36 |
| 2018-11-02 | 33.56 |
| 2018-11-01 | 18.78 |
| 2018-10-31 | 15.13 |
| 2018-10-30 | 7.65 |
| 2018-10-29 | 12.03 |
| 2018-10-26 | 11.84 |
| 2018-10-25 | 15.86 |
| 2018-10-24 | 18.78 |
| 2018-10-23 | 19.14 |
| 2018-10-22 | 22.97 |
| 2018-10-19 | 18.23 |
| 2018-10-18 | 18.23 |
| 2018-10-16 | 17.32 |
| 2018-10-15 | 19.32 |
| 2018-10-12 | 21.88 |
| 2018-10-11 | 19.51 |
| 2018-10-10 | 23.70 |
| 2018-10-09 | 23.70 |
| 2018-10-08 | 24.07 |
| 2018-10-05 | 27.90 |
| 2018-10-04 | 29.18 |
| 2018-10-03 | 31.37 |
| 2018-10-02 | 31.00 |
| 2018-09-28 | 37.94 |
| 2018-09-27 | 36.29 |
| 2018-09-26 | 39.58 |
| 2018-09-24 | 35.56 |
| 2018-09-21 | 42.13 |
| 2018-09-20 | 33.56 |
| 2018-09-19 | 30.82 |
| 2018-09-18 | 26.08 |
| 2018-09-17 | 23.89 |
| 2018-09-14 | 24.43 |
| 2018-09-13 | 24.43 |
| 2018-09-12 | 19.14 |
| 2018-09-11 | 21.88 |
| 2018-09-10 | 26.44 |
| 2018-09-07 | 30.82 |
| 2018-09-06 | 30.09 |
| 2018-09-05 | 30.82 |
| 2018-09-04 | 32.28 |
| 2018-09-03 | 30.09 |
| 2018-08-31 | 34.29 |
| 2018-08-30 | 29.54 |
| 2018-08-29 | 29.54 |
| 2018-08-28 | 31.73 |
| 2018-08-27 | 30.09 |
| 2018-08-24 | 26.44 |
| 2018-08-23 | 25.35 |
| 2018-08-22 | 27.72 |
| 2018-08-21 | 29.72 |
| 2018-08-20 | 22.24 |
| 2018-08-17 | 17.32 |
| 2018-08-16 | 18.60 |
| 2018-08-15 | 15.86 |
| 2018-08-14 | 20.60 |
| 2018-08-13 | 22.61 |
| 2018-08-10 | 28.27 |
| 2018-08-09 | 31.73 |
| 2018-08-08 | 24.07 |
| 2018-08-07 | 25.71 |
| 2018-08-06 | 22.43 |
| 2018-08-03 | 23.34 |
| 2018-08-02 | 29.91 |
| 2018-08-01 | 30.27 |
| 2018-07-31 | 31.73 |
| 2018-07-30 | 30.64 |
| 2018-07-27 | 31.91 |
| 2018-07-26 | 34.65 |
| 2018-07-25 | 37.02 |
| 2018-07-24 | 32.46 |
| 2018-07-23 | 28.27 |
| 2018-07-20 | 25.16 |
| 2018-07-19 | 21.51 |
| 2018-07-18 | 27.72 |
| 2018-07-17 | 30.09 |
| 2018-07-16 | 30.45 |
| 2018-07-13 | 32.28 |
| 2018-07-12 | 34.65 |
| 2018-07-11 | 30.45 |
| 2018-07-10 | 36.48 |
| 2018-07-09 | 35.93 |
| 2018-07-06 | 32.46 |
| 2018-07-05 | 31.55 |
| 2018-07-04 | 30.27 |
| 2018-07-03 | 31.73 |
| 2018-06-29 | 38.30 |
| 2018-06-28 | 34.29 |
| 2018-06-27 | 35.20 |
| 2018-06-26 | 43.23 |
| 2018-06-25 | 47.42 |
| 2018-06-22 | 58.19 |
| 2018-06-21 | 63.66 |
| 2018-06-20 | 67.86 |
| 2018-06-19 | 69.68 |
| 2018-06-15 | 76.80 |
| 2018-06-14 | 79.90 |
| 2018-06-13 | 80.63 |
| 2018-06-12 | 82.45 |
| 2018-06-11 | 78.44 |
| 2018-06-08 | 76.43 |
| 2018-06-07 | 81.18 |
| 2018-06-06 | 82.82 |
| 2018-06-05 | 76.07 |
| 2018-06-04 | 72.05 |
| 2018-06-01 | 67.68 |
| 2018-05-31 | 65.85 |
| 2018-05-30 | 63.66 |
| 2018-05-29 | 66.40 |
| 2018-05-28 | 68.37 |
| 2018-05-25 | 64.42 |
| 2018-05-24 | 64.24 |
| 2018-05-23 | 63.88 |
| 2018-05-21 | 69.09 |
| 2018-05-18 | 71.07 |
| 2018-05-17 | 82.21 |
| 2018-05-16 | 87.60 |
| 2018-05-15 | 82.57 |
| 2018-05-14 | 86.52 |
| 2018-05-11 | 81.85 |
| 2018-05-10 | 79.51 |
| 2018-05-09 | 80.77 |
| 2018-05-08 | 87.24 |
| 2018-05-07 | 86.88 |
| 2018-05-04 | 81.85 |
| 2018-05-03 | 89.03 |
| 2018-05-02 | 84.36 |
| 2018-04-30 | 88.32 |
| 2018-04-27 | 81.49 |
| 2018-04-26 | 76.46 |
| 2018-04-25 | 82.21 |
| 2018-04-24 | 78.79 |
| 2018-04-23 | 72.32 |
| 2018-04-20 | 67.11 |
| 2018-04-19 | 73.94 |
| 2018-04-18 | 76.28 |
| 2018-04-17 | 80.77 |
| 2018-04-16 | 82.57 |
| 2018-04-13 | 81.85 |
| 2018-04-12 | 82.57 |
| 2018-04-11 | 90.47 |
| 2018-04-10 | 92.27 |
| 2018-04-09 | 75.56 |
| 2018-04-06 | 77.00 |
| 2018-04-04 | 72.86 |
| 2018-04-03 | 78.97 |
| 2018-03-29 | 79.69 |
| 2018-03-28 | 70.53 |
| 2018-03-27 | 83.28 |
| 2018-03-26 | 83.28 |
| 2018-03-23 | 84.00 |
| 2018-03-22 | 85.44 |
| 2018-03-21 | 94.43 |
| 2018-03-20 | 98.02 |
| 2018-03-19 | 100.89 |
| 2018-03-16 | 110.96 |
| 2018-03-15 | 109.88 |
| 2018-03-14 | 104.49 |
| 2018-03-13 | 105.21 |
| 2018-03-12 | 108.44 |
| 2018-03-09 | 98.74 |
| 2018-03-08 | 94.07 |
| 2018-03-07 | 94.79 |
| 2018-03-06 | 107.00 |
| 2018-03-05 | 104.85 |
| 2018-03-02 | 108.80 |
| 2018-03-01 | 112.04 |
| 2018-02-28 | 114.55 |
| 2018-02-27 | 118.50 |
| 2018-02-26 | 126.05 |
| 2018-02-23 | 112.04 |
| 2018-02-22 | 110.24 |
| 2018-02-21 | 98.74 |
| 2018-02-20 | 99.10 |
| 2018-02-15 | 95.86 |
| 2018-02-14 | 94.07 |
| 2018-02-13 | 90.83 |
| 2018-02-12 | 94.79 |
| 2018-02-09 | 84.36 |
| 2018-02-08 | 90.47 |
| 2018-02-07 | 95.50 |
| 2018-02-06 | 102.69 |
| 2018-02-05 | 118.14 |
| 2018-02-02 | 112.39 |
| 2018-02-01 | 102.69 |
| 2018-01-31 | 105.57 |
| 2018-01-30 | 102.33 |
| 2018-01-29 | 106.29 |
| 2018-01-26 | 103.05 |
| 2018-01-25 | 98.74 |
| 2018-01-24 | 84.72 |
| 2018-01-23 | 86.88 |
| 2018-01-22 | 87.24 |
| 2018-01-19 | 86.16 |
| 2018-01-18 | 78.79 |
| 2018-01-17 | 81.13 |
| 2018-01-16 | 84.36 |
| 2018-01-15 | 89.03 |
| 2018-01-12 | 96.22 |
| 2018-01-11 | 85.44 |
| 2018-01-10 | 78.61 |
| 2018-01-09 | 85.08 |
| 2018-01-08 | 88.68 |
| 2018-01-05 | 77.71 |
| 2018-01-04 | 80.05 |
| 2018-01-03 | 78.97 |
| 2018-01-02 | 67.65 |
| 2017-12-29 | 70.35 |
| 2017-12-28 | 64.96 |
| 2017-12-27 | 64.78 |
| 2017-12-22 | 67.47 |
| 2017-12-21 | 69.81 |
| 2017-12-20 | 72.32 |
| 2017-12-19 | 64.96 |
| 2017-12-18 | 57.05 |
| 2017-12-15 | 58.13 |
| 2017-12-14 | 62.26 |
| 2017-12-13 | 56.69 |
| 2017-12-12 | 44.83 |
| 2017-12-11 | 49.32 |
| 2017-12-08 | 45.55 |
| 2017-12-07 | 43.03 |
| 2017-12-06 | 45.91 |
| 2017-12-05 | 53.82 |
| 2017-12-04 | 55.25 |
| 2017-12-01 | 50.76 |
| 2017-11-30 | 50.58 |
| 2017-11-29 | 51.66 |
| 2017-11-28 | 50.94 |
| 2017-11-27 | 50.94 |
| 2017-11-24 | 53.64 |
| 2017-11-23 | 52.74 |
| 2017-11-22 | 58.67 |
| 2017-11-21 | 48.42 |
| 2017-11-20 | 45.73 |
| 2017-11-17 | 46.99 |
| 2017-11-16 | 40.52 |
| 2017-11-15 | 38.90 |
| 2017-11-14 | 36.74 |
| 2017-11-13 | 30.46 |
| 2017-11-10 | 29.20 |
| 2017-11-09 | 29.56 |
| 2017-11-08 | 28.84 |
| 2017-11-07 | 34.41 |
| 2017-11-06 | 34.23 |
| 2017-11-03 | 38.36 |
| 2017-11-02 | 43.03 |
| 2017-11-01 | 42.32 |
| 2017-10-31 | 33.51 |
| 2017-10-30 | 33.33 |
| 2017-10-27 | 28.30 |
| 2017-10-26 | 19.85 |
| 2017-10-25 | 17.88 |
| 2017-10-24 | 17.88 |
| 2017-10-23 | 18.06 |
| 2017-10-20 | 20.57 |
| 2017-10-19 | 17.34 |
| 2017-10-18 | 19.67 |
| 2017-10-17 | 20.21 |
| 2017-10-16 | 23.63 |
| 2017-10-13 | 21.11 |
| 2017-10-12 | 19.14 |
| 2017-10-11 | 20.21 |
| 2017-10-10 | 19.85 |
| 2017-10-09 | 19.49 |
| 2017-10-06 | 19.49 |
| 2017-10-04 | 18.24 |
| 2017-10-03 | 17.70 |
| 2017-09-29 | 16.62 |
| 2017-09-28 | 15.54 |
| 2017-09-27 | 17.70 |
| 2017-09-26 | 18.24 |
| 2017-09-25 | 19.14 |
| 2017-09-22 | 21.47 |
| 2017-09-21 | 22.37 |
| 2017-09-20 | 22.73 |
| 2017-09-19 | 25.60 |
| 2017-09-18 | 26.68 |
| 2017-09-15 | 25.78 |
| 2017-09-14 | 27.40 |
| 2017-09-13 | 29.20 |
| 2017-09-12 | 32.25 |
| 2017-09-11 | 32.43 |
| 2017-09-08 | 28.48 |
| 2017-09-07 | 24.89 |
| 2017-09-06 | 23.27 |
| 2017-09-05 | 23.45 |
| 2017-09-04 | 25.60 |
| 2017-09-01 | 25.42 |
| 2017-08-31 | 25.06 |
| 2017-08-30 | 29.92 |
| 2017-08-29 | 23.09 |
| 2017-08-28 | 21.47 |
| 2017-08-25 | 21.29 |
| 2017-08-24 | 22.73 |
| 2017-08-22 | 23.09 |
| 2017-08-21 | 23.45 |
| 2017-08-18 | 23.45 |
| 2017-08-17 | 25.60 |
| 2017-08-16 | 23.27 |
| 2017-08-15 | 25.24 |
| 2017-08-14 | 27.22 |
| 2017-08-11 | 27.22 |
| 2017-08-10 | 30.46 |
| 2017-08-09 | 29.56 |
| 2017-08-08 | 28.30 |
| 2017-08-07 | 26.14 |
| 2017-08-04 | 27.04 |
| 2017-08-03 | 26.68 |
| 2017-08-02 | 27.94 |
| 2017-08-01 | 27.22 |
| 2017-07-31 | 26.86 |
| 2017-07-28 | 26.68 |
| 2017-07-27 | 26.14 |
| 2017-07-26 | 23.63 |
| 2017-07-25 | 27.04 |
| 2017-07-24 | 30.10 |
| 2017-07-21 | 28.84 |
| 2017-07-20 | 32.61 |
| 2017-07-19 | 36.39 |
| 2017-07-18 | 34.77 |
| 2017-07-17 | 34.23 |
| 2017-07-14 | 34.41 |
| 2017-07-13 | 34.23 |
| 2017-07-12 | 33.87 |
| 2017-07-11 | 36.57 |
| 2017-07-10 | 35.31 |
| 2017-07-07 | 36.74 |
| 2017-07-06 | 36.57 |
| 2017-07-05 | 38.90 |
| 2017-07-04 | 37.46 |
| 2017-07-03 | 44.65 |
| 2017-06-30 | 44.65 |
| 2017-06-29 | 44.11 |
| 2017-06-28 | 42.85 |
| 2017-06-27 | 43.03 |
| 2017-06-26 | 44.29 |
| 2017-06-23 | 36.21 |
| 2017-06-22 | 36.57 |
| 2017-06-21 | 39.08 |
| 2017-06-20 | 38.36 |
| 2017-06-19 | 38.90 |
| 2017-06-16 | 39.08 |
| 2017-06-15 | 35.31 |
| 2017-06-14 | 39.62 |
| 2017-06-13 | 40.34 |
| 2017-06-12 | 42.49 |
| 2017-06-09 | 43.39 |
| 2017-06-08 | 43.21 |
| 2017-06-07 | 41.06 |
| 2017-06-06 | 42.49 |
| 2017-06-05 | 41.42 |
| 2017-06-02 | 41.06 |
| 2017-06-01 | 43.75 |
| 2017-05-31 | 33.15 |
| 2017-05-29 | 34.19 |
| 2017-05-26 | 31.01 |
| 2017-05-25 | 26.59 |
| 2017-05-24 | 25.53 |
| 2017-05-23 | 25.88 |
| 2017-05-22 | 26.41 |
| 2017-05-19 | 25.71 |
| 2017-05-18 | 27.30 |
| 2017-05-17 | 28.71 |
| 2017-05-16 | 27.30 |
| 2017-05-15 | 27.65 |
| 2017-05-12 | 25.18 |
| 2017-05-11 | 25.53 |
| 2017-05-10 | 27.12 |
| 2017-05-09 | 26.59 |
| 2017-05-08 | 21.82 |
| 2017-05-05 | 20.05 |
| 2017-05-04 | 20.23 |
| 2017-05-02 | 20.23 |
| 2017-04-28 | 21.82 |
| 2017-04-27 | 20.93 |
| 2017-04-26 | 19.69 |
| 2017-04-25 | 19.69 |
| 2017-04-24 | 21.82 |
| 2017-04-21 | 16.69 |
| 2017-04-20 | 15.27 |
| 2017-04-19 | 14.21 |
| 2017-04-18 | 18.10 |
| 2017-04-13 | 21.82 |
| 2017-04-12 | 21.46 |
| 2017-04-11 | 21.29 |
| 2017-04-10 | 21.64 |
| 2017-04-07 | 24.47 |
| 2017-04-06 | 16.16 |
| 2017-04-05 | 12.62 |
| 2017-04-03 | 12.80 |
| 2017-03-31 | 11.21 |
| 2017-03-30 | 11.56 |
| 2017-03-29 | 14.04 |
| 2017-03-28 | 14.39 |
| 2017-03-27 | 14.57 |
| 2017-03-24 | 16.16 |
| 2017-03-23 | 15.27 |
| 2017-03-22 | 11.39 |
| 2017-03-21 | 12.98 |
| 2017-03-20 | 10.32 |
| 2017-03-17 | 10.68 |
| 2017-03-16 | 13.15 |
| 2017-03-15 | 9.97 |
| 2017-03-14 | 6.61 |
| 2017-03-13 | 5.55 |
| 2017-03-10 | 1.66 |
| 2017-03-09 | -0.11 |
| 2017-03-08 | 2.55 |
| 2017-03-07 | 4.14 |
| 2017-03-06 | 4.14 |
| 2017-03-03 | 2.01 |
| 2017-03-02 | 5.55 |
| 2017-03-01 | 7.14 |
| 2017-02-28 | 5.90 |
| 2017-02-27 | 6.08 |
| 2017-02-24 | 7.67 |
| 2017-02-23 | 5.55 |
| 2017-02-22 | 5.20 |
| 2017-02-21 | 3.78 |
| 2017-02-20 | 4.14 |
| 2017-02-17 | 1.84 |
| 2017-02-16 | 3.25 |
| 2017-02-15 | 1.84 |
| 2017-02-14 | 2.37 |
| 2017-02-13 | 2.19 |
| 2017-02-10 | 0.60 |
| 2017-02-09 | 0.42 |
| 2017-02-08 | -1.70 |
| 2017-02-07 | -4.35 |
| 2017-02-06 | -4.35 |
| 2017-02-03 | -3.64 |
| 2017-02-02 | -4.17 |
| 2017-02-01 | -2.23 |
| 2017-01-27 | -0.99 |
| 2017-01-26 | 0.42 |
| 2017-01-25 | 0.42 |
| 2017-01-24 | -0.28 |
| 2017-01-23 | -2.76 |
| 2017-01-20 | -3.64 |
| 2017-01-19 | -4.17 |
| 2017-01-18 | -5.76 |
| 2017-01-17 | -7.18 |
| 2017-01-16 | -7.71 |
| 2017-01-13 | -7.89 |
| 2017-01-12 | -8.24 |
| 2017-01-11 | -8.59 |
| 2017-01-10 | -8.42 |
| 2017-01-09 | -10.01 |
| 2017-01-06 | -9.65 |
| 2017-01-05 | -9.65 |
| 2017-01-04 | -10.89 |
| 2017-01-03 | -11.25 |
| 2016-12-30 | -12.48 |
| 2016-12-29 | -13.01 |
| 2016-12-28 | -13.01 |
| 2016-12-23 | -11.25 |
| 2016-12-22 | -10.72 |
| 2016-12-21 | -9.30 |
| 2016-12-20 | -11.60 |
| 2016-12-19 | -11.07 |
| 2016-12-16 | -11.07 |
| 2016-12-15 | -11.78 |
| 2016-12-14 | -10.89 |
| 2016-12-13 | -9.83 |
| 2016-12-12 | -10.01 |
| 2016-12-09 | -8.06 |
| 2016-12-08 | -7.36 |
| 2016-12-07 | -7.00 |
| 2016-12-06 | -8.42 |
| 2016-12-05 | -8.42 |
| 2016-12-02 | -7.53 |
| 2016-12-01 | -6.83 |
| 2016-11-30 | -5.94 |
| 2016-11-29 | -7.53 |
| 2016-11-28 | -8.59 |
| 2016-11-25 | -8.95 |
| 2016-11-24 | -10.01 |
| 2016-11-23 | -10.89 |
| 2016-11-22 | -10.36 |
| 2016-11-21 | -11.07 |
| 2016-11-18 | -10.72 |
| 2016-11-17 | -10.72 |
| 2016-11-16 | -11.07 |
| 2016-11-15 | -9.83 |
| 2016-11-14 | -11.60 |
| 2016-11-11 | -10.72 |
| 2016-11-10 | -10.18 |
| 2016-11-09 | -9.65 |
| 2016-11-08 | -8.06 |
| 2016-11-07 | -7.71 |
| 2016-11-04 | -8.42 |
| 2016-11-03 | -9.65 |
| 2016-11-02 | -10.01 |
| 2016-11-01 | -10.36 |
| 2016-10-31 | -9.83 |
| 2016-10-28 | -9.83 |
| 2016-10-27 | -9.30 |
| 2016-10-26 | -8.77 |
| 2016-10-25 | -8.24 |
| 2016-10-24 | -7.89 |
| 2016-10-20 | -7.89 |
| 2016-10-19 | -6.65 |
| 2016-10-18 | -8.95 |
| 2016-10-17 | -10.36 |
| 2016-10-14 | -9.12 |
| 2016-10-13 | -10.54 |
| 2016-10-12 | -7.36 |
| 2016-10-11 | -5.94 |
| 2016-10-07 | -4.35 |
| 2016-10-06 | -6.12 |
| 2016-10-05 | -6.83 |
| 2016-10-04 | -5.41 |
| 2016-10-03 | -5.06 |
| 2016-09-30 | -7.89 |
| 2016-09-29 | -5.41 |
| 2016-09-28 | -5.59 |
| 2016-09-27 | -4.53 |
| 2016-09-26 | -5.06 |
| 2016-09-23 | -3.64 |
| 2016-09-22 | -3.47 |
| 2016-09-21 | -4.17 |
| 2016-09-20 | -3.29 |
| 2016-09-19 | -2.41 |
| 2016-09-15 | -1.52 |
| 2016-09-14 | -2.41 |
| 2016-09-13 | -1.88 |
| 2016-09-12 | 0.25 |
| 2016-09-09 | 3.61 |
| 2016-09-08 | 1.66 |
| 2016-09-07 | 3.08 |
| 2016-09-06 | 4.14 |
| 2016-09-05 | 4.67 |
| 2016-09-02 | 1.66 |
| 2016-09-01 | 1.13 |
| 2016-08-31 | 1.48 |
| 2016-08-30 | 0.07 |
| 2016-08-29 | 2.90 |
| 2016-08-26 | 4.67 |
| 2016-08-25 | 3.43 |
| 2016-08-24 | 3.78 |
| 2016-08-23 | 4.84 |
| 2016-08-22 | 3.78 |
| 2016-08-19 | 5.73 |
| 2016-08-18 | 8.56 |
| 2016-08-17 | 9.79 |
| 2016-08-16 | 13.15 |
| 2016-08-15 | 11.74 |
| 2016-08-12 | 8.91 |
| 2016-08-11 | 8.03 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 5.37 |
| 2016-08-08 | 5.55 |
| 2016-08-05 | 4.31 |
| 2016-08-04 | 4.31 |
| 2016-08-03 | 4.49 |
| 2016-08-01 | 5.73 |
| 2016-07-29 | 4.84 |
| 2016-07-28 | 7.14 |
| 2016-07-27 | 5.73 |
| 2016-07-26 | 5.20 |
| 2016-07-25 | 2.01 |
| 2016-07-22 | 1.66 |
| 2016-07-21 | 3.78 |
| 2016-07-20 | 3.08 |
| 2016-07-19 | 2.72 |
| 2016-07-18 | 4.31 |
| 2016-07-15 | 4.31 |
| 2016-07-14 | 4.67 |
| 2016-07-13 | 0.78 |
| 2016-07-12 | 2.19 |
| 2016-07-11 | 0.78 |
| 2016-07-08 | -3.11 |
| 2016-07-07 | -4.88 |
| 2016-07-06 | -6.12 |
| 2016-07-05 | -5.06 |
| 2016-07-04 | -4.70 |
| 2016-06-30 | -6.30 |
| 2016-06-29 | -8.42 |
| 2016-06-28 | -9.65 |
| 2016-06-27 | -9.12 |
| 2016-06-24 | -8.24 |
| 2016-06-23 | -4.88 |
| 2016-06-22 | -4.88 |
| 2016-06-21 | -5.76 |
| 2016-06-20 | -5.06 |
| 2016-06-17 | -10.72 |
| 2016-06-16 | -10.36 |
| 2016-06-15 | -7.36 |
| 2016-06-14 | -8.42 |
| 2016-06-13 | -8.59 |
| 2016-06-10 | -6.83 |
| 2016-06-08 | -4.17 |
| 2016-06-07 | -4.88 |
| 2016-06-06 | -9.30 |
| 2016-06-03 | -10.36 |
| 2016-06-02 | -10.18 |
| 2016-06-01 | -9.48 |
| 2016-05-31 | -9.12 |
| 2016-05-30 | -10.54 |
| 2016-05-27 | -11.37 |
| 2016-05-26 | -9.82 |
| 2016-05-25 | -8.09 |
| 2016-05-24 | -5.85 |
| 2016-05-23 | -7.58 |
| 2016-05-20 | -7.40 |
| 2016-05-19 | -6.71 |
| 2016-05-18 | -3.09 |
| 2016-05-17 | -1.02 |
| 2016-05-16 | -3.09 |
| 2016-05-13 | -2.92 |
| 2016-05-12 | 0.53 |
| 2016-05-11 | 0.36 |
| 2016-05-10 | -0.51 |
| 2016-05-09 | 0.70 |
| 2016-05-06 | -1.02 |
| 2016-05-05 | -0.33 |
| 2016-05-04 | -1.02 |
| 2016-05-03 | -4.82 |
| 2016-04-29 | 1.74 |
| 2016-04-28 | 6.56 |
| 2016-04-27 | 0.87 |
| 2016-04-26 | 2.60 |
| 2016-04-25 | 0.87 |
| 2016-04-22 | 3.46 |
| 2016-04-21 | 6.05 |
| 2016-04-20 | 6.39 |
| 2016-04-19 | 5.70 |
| 2016-04-18 | 5.70 |
| 2016-04-15 | 7.25 |
| 2016-04-14 | 7.43 |
| 2016-04-13 | 8.46 |
| 2016-04-12 | 5.53 |
| 2016-04-11 | 6.39 |
| 2016-04-08 | 4.84 |
| 2016-04-07 | 4.67 |
| 2016-04-06 | 0.18 |
| 2016-04-05 | 1.22 |
| 2016-04-01 | -3.26 |
| 2016-03-31 | -4.99 |
| 2016-03-30 | -9.30 |
| 2016-03-29 | -9.13 |
| 2016-03-24 | -9.64 |
| 2016-03-23 | -9.13 |
| 2016-03-22 | -7.92 |
| 2016-03-21 | -6.02 |
| 2016-03-18 | -6.02 |
| 2016-03-17 | -8.09 |
| 2016-03-16 | -12.58 |
| 2016-03-15 | -11.71 |
| 2016-03-14 | -9.99 |
| 2016-03-11 | -13.78 |
| 2016-03-10 | -16.54 |
| 2016-03-09 | -15.51 |
| 2016-03-08 | -15.68 |
| 2016-03-07 | -13.44 |
| 2016-03-04 | -14.47 |
| 2016-03-03 | -16.02 |
| 2016-03-02 | -15.16 |
| 2016-03-01 | -19.13 |
| 2016-02-29 | -20.51 |
| 2016-02-26 | -18.09 |
| 2016-02-25 | -20.16 |
| 2016-02-24 | -16.54 |
| 2016-02-23 | -15.68 |
| 2016-02-22 | -13.09 |
| 2016-02-19 | -13.61 |
| 2016-02-18 | -15.51 |
| 2016-02-17 | -16.54 |
| 2016-02-16 | -16.54 |
| 2016-02-15 | -16.20 |
| 2016-02-12 | -23.78 |
| 2016-02-11 | -22.40 |
| 2016-02-05 | -19.65 |
| 2016-02-04 | -18.09 |
| 2016-02-03 | -17.75 |
| 2016-02-02 | -14.13 |
| 2016-02-01 | -14.65 |
| 2016-01-29 | -14.13 |
| 2016-01-28 | -15.68 |
| 2016-01-27 | -16.54 |
| 2016-01-26 | -12.58 |
| 2016-01-25 | -11.02 |
| 2016-01-22 | -13.44 |
| 2016-01-21 | -14.30 |
| 2016-01-20 | -13.61 |
| 2016-01-19 | -11.89 |
| 2016-01-18 | -12.06 |
| 2016-01-15 | -13.96 |
| 2016-01-14 | -13.09 |
| 2016-01-13 | -9.64 |
| 2016-01-12 | -12.40 |
| 2016-01-11 | -14.65 |
| 2016-01-08 | -9.99 |
| 2016-01-07 | -7.58 |
| 2016-01-06 | -3.44 |
| 2016-01-05 | -0.51 |
| 2016-01-04 | 1.56 |
| 2015-12-31 | 5.36 |
| 2015-12-30 | 7.77 |
| 2015-12-29 | 8.46 |
| 2015-12-28 | 8.12 |
| 2015-12-24 | 11.39 |
| 2015-12-23 | 11.91 |
| 2015-12-22 | 11.05 |
| 2015-12-21 | 10.87 |
| 2015-12-18 | 7.60 |
| 2015-12-17 | 7.25 |
| 2015-12-16 | 4.84 |
| 2015-12-15 | 2.25 |
| 2015-12-14 | 3.81 |
| 2015-12-11 | 4.15 |
| 2015-12-10 | 2.43 |
| 2015-12-09 | 5.53 |
| 2015-12-08 | 9.67 |
| 2015-12-07 | 7.60 |
| 2015-12-04 | 5.36 |
| 2015-12-03 | 10.70 |
| 2015-12-02 | 11.39 |
| 2015-12-01 | 10.36 |
| 2015-11-30 | 7.77 |
| 2015-11-27 | 9.15 |
| 2015-11-26 | 10.36 |
| 2015-11-25 | 12.94 |
| 2015-11-24 | 13.12 |
| 2015-11-23 | 15.88 |
| 2015-11-20 | 18.12 |
| 2015-11-19 | 17.25 |
| 2015-11-18 | 15.19 |
| 2015-11-17 | 15.88 |
| 2015-11-16 | 13.12 |
| 2015-11-13 | 17.25 |
| 2015-11-12 | 19.67 |
| 2015-11-11 | 20.36 |
| 2015-11-10 | 20.70 |
| 2015-11-09 | 22.26 |
| 2015-11-06 | 23.46 |
| 2015-11-05 | 23.29 |
| 2015-11-04 | 23.46 |
| 2015-11-03 | 25.01 |
| 2015-11-02 | 23.29 |
| 2015-10-30 | 29.15 |
| 2015-10-29 | 26.05 |
| 2015-10-28 | 28.81 |
| 2015-10-27 | 26.57 |
| 2015-10-26 | 24.15 |
| 2015-10-23 | 23.98 |
| 2015-10-22 | 26.57 |
| 2015-10-20 | 17.43 |
| 2015-10-19 | 18.29 |
| 2015-10-16 | 18.63 |
| 2015-10-15 | 19.15 |
| 2015-10-14 | 13.63 |
| 2015-10-13 | 13.81 |
| 2015-10-12 | 13.98 |
| 2015-10-09 | 9.50 |
| 2015-10-08 | 6.39 |
| 2015-10-07 | 7.08 |
| 2015-10-06 | 9.67 |
| 2015-10-05 | 10.19 |
| 2015-10-02 | 11.91 |
| 2015-09-30 | 5.36 |
| 2015-09-29 | 3.46 |
| 2015-09-25 | 3.12 |
| 2015-09-24 | 2.25 |
| 2015-09-23 | 0.70 |
| 2015-09-22 | 6.22 |
| 2015-09-21 | 7.43 |
| 2015-09-18 | 8.12 |
| 2015-09-17 | 4.67 |
| 2015-09-16 | 7.08 |
| 2015-09-15 | 3.12 |
| 2015-09-14 | -2.06 |
| 2015-09-11 | -0.51 |
| 2015-09-10 | -3.61 |
| 2015-09-09 | -3.78 |
| 2015-09-08 | -7.40 |
| 2015-09-07 | -12.06 |
| 2015-09-04 | -10.51 |
| 2015-09-02 | -8.61 |
| 2015-09-01 | -11.37 |
| 2015-08-31 | -3.44 |
| 2015-08-28 | -0.68 |
| 2015-08-27 | 3.46 |
| 2015-08-26 | -4.30 |
| 2015-08-25 | -9.64 |
| 2015-08-24 | -0.85 |
| 2015-08-21 | 7.08 |
| 2015-08-20 | 11.22 |
| 2015-08-19 | 13.98 |
| 2015-08-18 | 18.46 |
| 2015-08-17 | 23.98 |
| 2015-08-14 | 24.67 |
| 2015-08-13 | 20.88 |
| 2015-08-12 | 20.53 |
| 2015-08-11 | 27.95 |
| 2015-08-10 | 46.74 |
| 2015-08-07 | 45.02 |
| 2015-08-06 | 47.60 |
| 2015-08-05 | 43.12 |
| 2015-08-04 | 46.05 |
| 2015-08-03 | 33.64 |
| 2015-07-31 | 34.33 |
| 2015-07-30 | 37.77 |
| 2015-07-29 | 39.84 |
| 2015-07-28 | 51.05 |
| 2015-07-27 | 51.05 |
| 2015-07-24 | 51.05 |
| 2015-07-23 | 51.05 |
| 2015-07-22 | 51.05 |
| 2015-07-21 | 51.05 |
| 2015-07-20 | 51.05 |
| 2015-07-17 | 51.05 |
| 2015-07-16 | 51.05 |
| 2015-07-15 | 51.05 |
| 2015-07-14 | 51.05 |
| 2015-07-13 | 51.05 |
| 2015-07-10 | 51.05 |
| 2015-07-09 | 51.05 |
| 2015-07-08 | 51.05 |
| 2015-07-07 | 51.05 |
| 2015-07-06 | 51.05 |
| 2015-07-03 | 51.05 |
| 2015-07-02 | 51.05 |
| 2015-06-30 | 51.05 |
| 2015-06-29 | 51.05 |
| 2015-06-26 | 55.02 |
| 2015-06-25 | 63.29 |
| 2015-06-24 | 62.95 |
| 2015-06-23 | 60.36 |
| 2015-06-22 | 53.12 |
| 2015-06-19 | 49.16 |
| 2015-06-18 | 54.16 |
| 2015-06-17 | 47.95 |
| 2015-06-16 | 43.98 |
| 2015-06-15 | 51.05 |
| 2015-06-12 | 51.57 |
| 2015-06-11 | 50.02 |
| 2015-06-10 | 55.54 |
| 2015-06-09 | 56.91 |
| 2015-06-08 | 61.57 |
| 2015-06-05 | 56.22 |
| 2015-06-04 | 60.54 |
| 2015-06-03 | 60.02 |
| 2015-06-02 | 62.60 |
| 2015-06-01 | 68.64 |
| 2015-05-29 | 64.33 |
| 2015-05-28 | 63.47 |
| 2015-05-27 | 69.57 |
| 2015-05-26 | 71.28 |
| 2015-05-22 | 67.51 |
| 2015-05-21 | 69.22 |
| 2015-05-20 | 71.62 |
| 2015-05-19 | 69.05 |
| 2015-05-18 | 62.37 |
| 2015-05-15 | 59.98 |
| 2015-05-14 | 57.06 |
| 2015-05-13 | 57.06 |
| 2015-05-12 | 62.54 |
| 2015-05-11 | 58.60 |
| 2015-05-08 | 56.55 |
| 2015-05-07 | 44.22 |
| 2015-05-06 | 54.49 |
| 2015-05-05 | 55.18 |
| 2015-05-04 | 65.46 |
| 2015-04-30 | 60.32 |
| 2015-04-29 | 63.57 |
| 2015-04-28 | 66.66 |
| 2015-04-27 | 65.46 |
| 2015-04-24 | 57.23 |
| 2015-04-23 | 60.32 |
| 2015-04-22 | 66.48 |
| 2015-04-21 | 62.03 |
| 2015-04-20 | 56.72 |
| 2015-04-17 | 54.67 |
| 2015-04-16 | 53.64 |
| 2015-04-15 | 51.58 |
| 2015-04-14 | 57.06 |
| 2015-04-13 | 60.49 |
| 2015-04-10 | 67.85 |
| 2015-04-09 | 63.06 |
| 2015-04-08 | 59.80 |
| 2015-04-02 | 49.01 |
| 2015-04-01 | 41.99 |
| 2015-03-31 | 35.48 |
| 2015-03-30 | 32.06 |
| 2015-03-27 | 18.87 |
| 2015-03-26 | 17.33 |
| 2015-03-25 | 18.01 |
| 2015-03-24 | 19.21 |
| 2015-03-23 | 18.70 |
| 2015-03-20 | 20.41 |
| 2015-03-19 | 20.41 |
| 2015-03-18 | 18.87 |
| 2015-03-17 | 19.04 |
| 2015-03-16 | 14.76 |
| 2015-03-13 | 12.53 |
| 2015-03-12 | 6.71 |
| 2015-03-11 | 8.25 |
| 2015-03-10 | 6.19 |
| 2015-03-09 | 7.22 |
| 2015-03-06 | 8.08 |
| 2015-03-05 | 7.05 |
| 2015-03-04 | 11.67 |
| 2015-03-03 | 17.67 |
| 2015-03-02 | 20.24 |
| 2015-02-27 | 17.84 |
| 2015-02-26 | 19.21 |
| 2015-02-25 | 16.13 |
| 2015-02-24 | 17.16 |
| 2015-02-23 | 11.67 |
| 2015-02-18 | 12.87 |
| 2015-02-17 | 13.56 |
| 2015-02-16 | 9.79 |
| 2015-02-13 | 13.56 |
| 2015-02-12 | 14.59 |
| 2015-02-11 | 11.85 |
| 2015-02-10 | 11.85 |
| 2015-02-09 | 13.04 |
| 2015-02-06 | 17.16 |
| 2015-02-05 | 19.72 |
| 2015-02-04 | 15.27 |
| 2015-02-03 | 17.84 |
| 2015-02-02 | 22.64 |
| 2015-01-30 | 27.43 |
| 2015-01-29 | 21.44 |
| 2015-01-28 | 20.24 |
| 2015-01-27 | 22.64 |
| 2015-01-26 | 27.09 |
| 2015-01-23 | 25.72 |
| 2015-01-22 | 23.49 |
| 2015-01-21 | 22.46 |
| 2015-01-20 | 14.07 |
| 2015-01-19 | 9.45 |
| 2015-01-16 | 18.70 |
| 2015-01-15 | 17.33 |
| 2015-01-14 | 22.12 |
| 2015-01-13 | 20.92 |
| 2015-01-12 | 21.27 |
| 2015-01-09 | 18.53 |
| 2015-01-08 | 19.38 |
| 2015-01-07 | 18.87 |
| 2015-01-06 | 13.73 |
| 2015-01-05 | 10.48 |
| 2015-01-02 | 7.39 |
| 2014-12-31 | 7.39 |
| 2014-12-30 | 5.68 |
| 2014-12-29 | 7.56 |
| 2014-12-24 | 6.54 |
| 2014-12-23 | 8.08 |
| 2014-12-22 | 6.36 |
| 2014-12-19 | 10.82 |
| 2014-12-18 | 10.65 |
| 2014-12-17 | 9.96 |
| 2014-12-16 | 12.87 |
| 2014-12-15 | 8.08 |
| 2014-12-12 | 7.39 |
| 2014-12-11 | 11.16 |
| 2014-12-10 | 5.51 |
| 2014-12-09 | 3.97 |
| 2014-12-08 | 2.60 |
| 2014-12-05 | -1.51 |
| 2014-12-04 | 0.54 |
| 2014-12-03 | -2.20 |
| 2014-12-02 | 1.57 |
| 2014-12-01 | 2.43 |
| 2014-11-28 | 1.91 |
| 2014-11-27 | -4.25 |
| 2014-11-26 | -3.40 |
| 2014-11-25 | -7.17 |
| 2014-11-24 | -5.80 |
| 2014-11-21 | -10.42 |
| 2014-11-20 | -9.91 |
| 2014-11-19 | -9.22 |
| 2014-11-18 | -10.25 |
| 2014-11-17 | -9.56 |
| 2014-11-14 | -6.31 |
| 2014-11-13 | -5.28 |
| 2014-11-12 | -6.82 |
| 2014-11-11 | -8.54 |
| 2014-11-10 | -5.80 |
| 2014-11-07 | -8.71 |
| 2014-11-06 | -9.91 |
| 2014-11-05 | -9.22 |
| 2014-11-04 | -11.45 |
| 2014-11-03 | -13.33 |
| 2014-10-31 | -14.02 |
| 2014-10-30 | -14.02 |
| 2014-10-29 | -16.24 |
| 2014-10-28 | -18.47 |
| 2014-10-27 | -20.36 |
| 2014-10-24 | -19.84 |
| 2014-10-23 | -19.33 |
| 2014-10-22 | -19.84 |
| 2014-10-21 | -20.87 |
| 2014-10-20 | -20.53 |
| 2014-10-17 | -21.90 |
| 2014-10-16 | -17.10 |
| 2014-10-15 | -16.24 |
| 2014-10-14 | -18.47 |
| 2014-10-13 | -17.61 |
| 2014-10-10 | -16.07 |
| 2014-10-09 | -14.36 |
| 2014-10-08 | -14.02 |
| 2014-10-07 | -13.50 |
| 2014-10-06 | -14.19 |
| 2014-10-03 | -14.87 |
| 2014-09-30 | -15.90 |
| 2014-09-29 | -15.22 |
| 2014-09-26 | -15.90 |
| 2014-09-25 | -15.05 |
| 2014-09-24 | -15.22 |
| 2014-09-23 | -15.56 |
| 2014-09-22 | -15.22 |
| 2014-09-19 | -14.53 |
| 2014-09-18 | -14.36 |
| 2014-09-17 | -13.33 |
| 2014-09-16 | -14.87 |
| 2014-09-15 | -14.36 |
| 2014-09-12 | -14.53 |
| 2014-09-11 | -14.36 |
| 2014-09-10 | -14.53 |
| 2014-09-08 | -11.96 |
| 2014-09-05 | -11.62 |
| 2014-09-04 | -11.28 |
| 2014-09-03 | -12.82 |
| 2014-09-02 | -13.68 |
| 2014-09-01 | -14.70 |
| 2014-08-29 | -17.79 |
| 2014-08-28 | -17.96 |
| 2014-08-27 | -16.24 |
| 2014-08-26 | -16.42 |
| 2014-08-25 | -14.87 |
| 2014-08-22 | -15.05 |
| 2014-08-21 | -14.36 |
| 2014-08-20 | -17.44 |
| 2014-08-19 | -16.93 |
| 2014-08-18 | -16.76 |
| 2014-08-15 | -16.07 |
| 2014-08-14 | -16.07 |
| 2014-08-13 | -14.70 |
| 2014-08-12 | -15.22 |
| 2014-08-11 | -15.39 |
| 2014-08-08 | -18.30 |
| 2014-08-07 | -17.44 |
| 2014-08-06 | -15.73 |
| 2014-08-05 | -15.22 |
| 2014-08-04 | -13.50 |
| 2014-08-01 | -18.30 |
| 2014-07-31 | -18.64 |
| 2014-07-30 | -19.50 |
| 2014-07-29 | -17.79 |
| 2014-07-28 | -17.79 |
| 2014-07-25 | -18.98 |
| 2014-07-24 | -19.16 |
| 2014-07-23 | -18.47 |
| 2014-07-22 | -20.01 |
| 2014-07-21 | -21.04 |
| 2014-07-18 | -20.70 |
| 2014-07-17 | -20.70 |
| 2014-07-16 | -19.67 |
| 2014-07-15 | -20.18 |
| 2014-07-14 | -18.81 |
| 2014-07-11 | -19.84 |
| 2014-07-10 | -21.04 |
| 2014-07-09 | -21.73 |
| 2014-07-08 | -21.04 |
| 2014-07-07 | -20.87 |
| 2014-07-04 | -22.07 |
| 2014-07-03 | -22.75 |
| 2014-07-02 | -22.75 |
| 2014-06-30 | -22.24 |
| 2014-06-27 | -23.61 |
| 2014-06-26 | -23.10 |
| 2014-06-25 | -23.95 |
| 2014-06-24 | -23.61 |
| 2014-06-23 | -23.78 |
| 2014-06-20 | -23.78 |
| 2014-06-19 | -23.27 |
| 2014-06-18 | -21.55 |
| 2014-06-17 | -20.53 |
| 2014-06-16 | -19.16 |
| 2014-06-13 | -18.30 |
| 2014-06-12 | -19.84 |
| 2014-06-11 | -20.01 |
| 2014-06-10 | -19.84 |
| 2014-06-09 | -22.07 |
| 2014-06-06 | -24.98 |
| 2014-06-05 | -24.93 |
| 2014-06-04 | -25.10 |
| 2014-06-03 | -23.91 |
| 2014-05-30 | -25.10 |
| 2014-05-29 | -25.60 |
| 2014-05-28 | -25.27 |
| 2014-05-27 | -25.44 |
| 2014-05-26 | -24.76 |
| 2014-05-23 | -25.10 |
| 2014-05-22 | -25.44 |
| 2014-05-21 | -24.25 |
| 2014-05-20 | -24.93 |
| 2014-05-19 | -24.93 |
| 2014-05-16 | -23.58 |
| 2014-05-15 | -22.90 |
| 2014-05-14 | -24.42 |
| 2014-05-13 | -24.76 |
| 2014-05-12 | -25.27 |
| 2014-05-09 | -24.59 |
| 2014-05-08 | -22.73 |
| 2014-05-07 | -23.74 |
| 2014-05-05 | -24.76 |
| 2014-05-02 | -25.10 |
| 2014-04-30 | -25.60 |
| 2014-04-29 | -25.94 |
| 2014-04-28 | -26.79 |
| 2014-04-25 | -26.96 |
| 2014-04-24 | -26.96 |
| 2014-04-23 | -28.31 |
| 2014-04-22 | -27.63 |
| 2014-04-17 | -22.73 |
| 2014-04-16 | -22.73 |
| 2014-04-15 | -22.56 |
| 2014-04-14 | -21.55 |
| 2014-04-11 | -21.38 |
| 2014-04-10 | -17.83 |
| 2014-04-09 | -20.19 |
| 2014-04-08 | -21.55 |
| 2014-04-07 | -22.90 |
| 2014-04-04 | -21.04 |
| 2014-04-03 | -21.55 |
| 2014-04-02 | -22.22 |
| 2014-04-01 | -21.88 |
| 2014-03-31 | -22.56 |
| 2014-03-28 | -22.56 |
| 2014-03-27 | -20.53 |
| 2014-03-26 | -21.21 |
| 2014-03-25 | -19.18 |
| 2014-03-24 | -18.50 |
| 2014-03-21 | -20.53 |
| 2014-03-20 | -21.72 |
| 2014-03-19 | -20.19 |
| 2014-03-18 | -20.36 |
| 2014-03-17 | -20.02 |
| 2014-03-14 | -20.36 |
| 2014-03-13 | -19.86 |
| 2014-03-12 | -19.18 |
| 2014-03-11 | -17.83 |
| 2014-03-10 | -18.00 |
| 2014-03-07 | -15.97 |
| 2014-03-06 | -15.80 |
| 2014-03-05 | -16.14 |
| 2014-03-04 | -15.63 |
| 2014-03-03 | -14.11 |
| 2014-02-28 | -14.44 |
| 2014-02-27 | -13.94 |
| 2014-02-26 | -14.44 |
| 2014-02-25 | -13.77 |
| 2014-02-24 | -13.26 |
| 2014-02-21 | -13.60 |
| 2014-02-20 | -12.75 |
| 2014-02-19 | -11.91 |
| 2014-02-18 | -11.23 |
| 2014-02-17 | -11.06 |
| 2014-02-14 | -10.22 |
| 2014-02-13 | -11.40 |
| 2014-02-12 | -12.08 |
| 2014-02-11 | -14.28 |
| 2014-02-10 | -15.12 |
| 2014-02-07 | -14.61 |
| 2014-02-06 | -17.15 |
| 2014-02-05 | -16.98 |
| 2014-02-04 | -16.47 |
| 2014-01-30 | -14.44 |
| 2014-01-29 | -14.61 |
| 2014-01-28 | -14.11 |
| 2014-01-27 | -14.61 |
| 2014-01-24 | -13.26 |
| 2014-01-23 | -12.08 |
| 2014-01-22 | -11.40 |
| 2014-01-21 | -12.92 |
| 2014-01-20 | -13.26 |
| 2014-01-17 | -12.75 |
| 2014-01-16 | -12.42 |
| 2014-01-15 | -10.56 |
| 2014-01-14 | -11.40 |
| 2014-01-13 | -10.56 |
| 2014-01-10 | -11.06 |
| 2014-01-09 | -11.40 |
| 2014-01-08 | -10.73 |
| 2014-01-07 | -10.56 |
| 2014-01-06 | -9.88 |
| 2014-01-03 | -7.68 |
| 2014-01-02 | -4.98 |
| 2013-12-31 | -2.10 |
| 2013-12-30 | -3.96 |
| 2013-12-27 | -3.12 |
| 2013-12-24 | -5.15 |
| 2013-12-23 | -5.48 |
| 2013-12-20 | -7.17 |
| 2013-12-19 | -7.01 |
| 2013-12-18 | -4.30 |
| 2013-12-17 | -5.48 |
| 2013-12-16 | -3.45 |
| 2013-12-13 | -4.13 |
| 2013-12-12 | -3.96 |
| 2013-12-11 | -3.29 |
| 2013-12-10 | 1.11 |
| 2013-12-09 | 0.27 |
| 2013-12-06 | -0.41 |
| 2013-12-05 | 2.29 |
| 2013-12-04 | 0.94 |
| 2013-12-03 | 1.45 |
| 2013-12-02 | 3.98 |
| 2013-11-29 | 1.79 |
| 2013-11-28 | 1.11 |
| 2013-11-27 | 2.12 |
| 2013-11-26 | 2.80 |
| 2013-11-25 | 1.79 |
| 2013-11-22 | 4.15 |
| 2013-11-21 | 2.97 |
| 2013-11-20 | -6.16 |
| 2013-11-19 | -9.54 |
| 2013-11-18 | -8.87 |
| 2013-11-15 | -11.91 |
| 2013-11-14 | -13.26 |
| 2013-11-13 | -13.94 |
| 2013-11-12 | -13.60 |
| 2013-11-11 | -14.44 |
| 2013-11-08 | -13.77 |
| 2013-11-07 | -12.08 |
| 2013-11-06 | -9.54 |
| 2013-11-05 | -9.37 |
| 2013-11-04 | -8.87 |
| 2013-11-01 | -9.71 |
| 2013-10-31 | -10.56 |
| 2013-10-30 | -9.03 |
| 2013-10-29 | -8.36 |
| 2013-10-28 | -8.02 |
| 2013-10-25 | -8.19 |
| 2013-10-24 | -7.68 |
| 2013-10-23 | -9.54 |
| 2013-10-22 | -6.67 |
| 2013-10-21 | -6.50 |
| 2013-10-18 | -6.67 |
| 2013-10-17 | -9.20 |
| 2013-10-16 | -7.68 |
| 2013-10-15 | -8.70 |
| 2013-10-11 | -9.03 |
| 2013-10-10 | -10.73 |
| 2013-10-09 | -10.22 |
| 2013-10-08 | -10.56 |
| 2013-10-07 | -12.59 |
| 2013-10-04 | -11.91 |
| 2013-10-03 | -10.22 |
| 2013-10-02 | -10.73 |
| 2013-09-30 | -11.23 |
| 2013-09-27 | -8.53 |
| 2013-09-26 | -9.20 |
| 2013-09-25 | -7.17 |
| 2013-09-24 | -6.50 |
| 2013-09-23 | -5.48 |
| 2013-09-19 | -3.45 |
| 2013-09-18 | -3.79 |
| 2013-09-17 | -3.29 |
| 2013-09-16 | -3.45 |
| 2013-09-13 | -5.15 |
| 2013-09-12 | -4.64 |
| 2013-09-11 | -2.27 |
| 2013-09-10 | -4.81 |
| 2013-09-09 | -10.56 |
| 2013-09-06 | -12.59 |
| 2013-09-05 | -13.77 |
| 2013-09-04 | -15.29 |
| 2013-09-03 | -14.28 |
| 2013-09-02 | -15.29 |
| 2013-08-30 | -16.30 |
| 2013-08-29 | -15.80 |
| 2013-08-28 | -15.63 |
| 2013-08-27 | -12.92 |
| 2013-08-26 | -13.09 |
| 2013-08-23 | -13.77 |
| 2013-08-22 | -12.75 |
| 2013-08-21 | -13.26 |
| 2013-08-20 | -13.77 |
| 2013-08-19 | -10.56 |
| 2013-08-16 | -10.39 |
| 2013-08-15 | -9.54 |
| 2013-08-13 | -11.23 |
| 2013-08-12 | -12.75 |
| 2013-08-09 | -13.77 |
| 2013-08-08 | -14.11 |
| 2013-08-07 | -14.28 |
| 2013-08-06 | -12.59 |
| 2013-08-05 | -11.06 |
| 2013-08-02 | -11.23 |
| 2013-08-01 | -10.89 |
| 2013-07-31 | -11.23 |
| 2013-07-30 | -10.39 |
| 2013-07-29 | -11.40 |
| 2013-07-26 | -8.19 |
| 2013-07-25 | -8.36 |
| 2013-07-24 | -6.84 |
| 2013-07-23 | -4.98 |
| 2013-07-22 | -9.88 |
| 2013-07-19 | -10.05 |
| 2013-07-18 | -10.56 |
| 2013-07-17 | -9.54 |
| 2013-07-16 | -9.20 |
| 2013-07-15 | -9.03 |
| 2013-07-12 | -8.19 |
| 2013-07-11 | -7.34 |
| 2013-07-10 | -12.25 |
| 2013-07-09 | -13.77 |
| 2013-07-08 | -11.40 |
| 2013-07-05 | -10.56 |
| 2013-07-04 | -11.40 |
| 2013-07-03 | -13.09 |
| 2013-07-02 | -9.37 |
| 2013-06-28 | -5.65 |
| 2013-06-27 | -8.70 |
| 2013-06-26 | -11.23 |
| 2013-06-25 | -14.11 |
| 2013-06-24 | -10.39 |
| 2013-06-21 | -7.68 |
| 2013-06-20 | -8.53 |
| 2013-06-19 | -7.34 |
| 2013-06-18 | -5.65 |
| 2013-06-17 | -4.30 |
| 2013-06-14 | -4.30 |
| 2013-06-13 | -4.98 |
| 2013-06-11 | -1.93 |
| 2013-06-10 | -3.62 |
| 2013-06-07 | 2.97 |
| 2013-06-06 | 2.05 |
| 2013-06-05 | 5.23 |
| 2013-06-04 | 9.73 |
| 2013-06-03 | 8.57 |
| 2013-05-31 | 7.23 |
| 2013-05-30 | 8.40 |
| 2013-05-29 | 12.07 |
| 2013-05-28 | 11.07 |
| 2013-05-27 | 11.24 |
| 2013-05-24 | 10.74 |
| 2013-05-23 | 11.07 |
| 2013-05-22 | 13.91 |
| 2013-05-21 | 14.91 |
| 2013-05-20 | 16.75 |
| 2013-05-16 | 11.07 |
| 2013-05-15 | 12.24 |
| 2013-05-14 | 11.91 |
| 2013-05-13 | 14.91 |
| 2013-05-10 | 14.91 |
| 2013-05-09 | 13.58 |
| 2013-05-08 | 13.41 |
| 2013-05-07 | 11.91 |
| 2013-05-06 | 12.74 |
| 2013-05-03 | 8.73 |
| 2013-05-02 | 6.90 |
| 2013-04-30 | 4.89 |
| 2013-04-29 | 4.06 |
| 2013-04-26 | 3.72 |
| 2013-04-25 | 3.05 |
| 2013-04-24 | 4.06 |
| 2013-04-23 | 2.22 |
| 2013-04-22 | 2.05 |
| 2013-04-19 | 4.06 |
| 2013-04-18 | 4.22 |
| 2013-04-17 | 3.55 |
| 2013-04-16 | 4.56 |
| 2013-04-15 | 0.38 |
| 2013-04-12 | 3.05 |
| 2013-04-11 | 6.90 |
| 2013-04-10 | 4.39 |
| 2013-04-09 | 7.73 |
| 2013-04-08 | 5.56 |
| 2013-04-05 | 1.05 |
| 2013-04-03 | 12.07 |
| 2013-04-02 | 12.91 |
| 2013-03-28 | 15.25 |
| 2013-03-27 | 16.92 |
| 2013-03-26 | 12.24 |
| 2013-03-25 | 12.74 |
| 2013-03-22 | 14.41 |
| 2013-03-21 | 12.74 |
| 2013-03-20 | 10.40 |
| 2013-03-19 | 5.39 |
| 2013-03-18 | 6.06 |
| 2013-03-15 | 5.23 |
| 2013-03-14 | 5.06 |
| 2013-03-13 | 5.73 |
| 2013-03-12 | 7.73 |
| 2013-03-11 | 6.73 |
| 2013-03-08 | 8.90 |
| 2013-03-07 | 9.73 |
| 2013-03-06 | 10.57 |
| 2013-03-05 | 7.23 |
| 2013-03-04 | 4.56 |
| 2013-03-01 | 8.57 |
| 2013-02-28 | 4.89 |
| 2013-02-27 | -0.12 |
| 2013-02-26 | 0.72 |
| 2013-02-25 | 1.88 |
| 2013-02-22 | 3.89 |
| 2013-02-21 | 9.40 |
| 2013-02-20 | 14.75 |
| 2013-02-19 | 13.41 |
| 2013-02-18 | 14.24 |
| 2013-02-15 | 14.24 |
| 2013-02-14 | 14.75 |
| 2013-02-08 | 14.24 |
| 2013-02-07 | 11.74 |
| 2013-02-06 | 11.57 |
| 2013-02-05 | 10.07 |
| 2013-02-04 | 13.58 |
| 2013-02-01 | 10.40 |
| 2013-01-31 | 10.90 |
| 2013-01-30 | 11.24 |
| 2013-01-29 | 12.91 |
| 2013-01-28 | 13.41 |
| 2013-01-25 | 11.24 |
| 2013-01-24 | 18.42 |
| 2013-01-23 | 22.93 |
| 2013-01-22 | 22.76 |
| 2013-01-21 | 23.43 |
| 2013-01-18 | 23.26 |
| 2013-01-17 | 19.42 |
| 2013-01-16 | 18.09 |
| 2013-01-15 | 16.92 |
| 2013-01-14 | 20.42 |
| 2013-01-11 | 18.42 |
| 2013-01-10 | 18.75 |
| 2013-01-09 | 12.24 |
| 2013-01-08 | 11.24 |
| 2013-01-07 | 10.74 |
| 2013-01-04 | 10.07 |
| 2013-01-03 | 8.23 |
| 2013-01-02 | 10.24 |
| 2012-12-31 | 9.40 |
| 2012-12-28 | 7.73 |
| 2012-12-27 | 7.73 |
| 2012-12-24 | 7.40 |
| 2012-12-21 | 7.73 |
| 2012-12-20 | 6.90 |
| 2012-12-19 | 5.23 |
| 2012-12-18 | 1.72 |
| 2012-12-17 | 4.89 |
| 2012-12-14 | 2.22 |
| 2012-12-13 | 3.22 |
| 2012-12-12 | -0.12 |
| 2012-12-11 | -2.62 |
| 2012-12-10 | -0.45 |
| 2012-12-07 | -7.30 |
| 2012-12-06 | -8.30 |
| 2012-12-05 | -11.14 |
| 2012-12-04 | -12.31 |
| 2012-12-03 | -12.48 |
| 2012-11-30 | -13.31 |
| 2012-11-29 | -15.15 |
| 2012-11-28 | -14.65 |
| 2012-11-27 | -13.98 |
| 2012-11-26 | -13.31 |
| 2012-11-23 | -13.82 |
| 2012-11-22 | -14.32 |
| 2012-11-21 | -14.15 |
| 2012-11-20 | -14.65 |
| 2012-11-19 | -13.98 |
| 2012-11-16 | -15.49 |
| 2012-11-15 | -15.65 |
| 2012-11-14 | -14.65 |
| 2012-11-13 | -14.48 |
| 2012-11-12 | -12.98 |
| 2012-11-09 | -11.98 |
| 2012-11-08 | -12.98 |
| 2012-11-07 | -10.98 |
| 2012-11-06 | -10.81 |
| 2012-11-05 | -9.14 |
| 2012-11-02 | -7.47 |
| 2012-11-01 | -8.14 |
| 2012-10-31 | -8.14 |
| 2012-10-30 | -7.97 |
| 2012-10-29 | -8.30 |
| 2012-10-26 | -9.81 |
| 2012-10-25 | -7.47 |
| 2012-10-24 | -9.31 |
| 2012-10-22 | -14.32 |
| 2012-10-19 | -14.32 |
| 2012-10-18 | -14.32 |
| 2012-10-17 | -14.32 |
| 2012-10-16 | -14.32 |
| 2012-10-15 | -14.32 |
| 2012-10-12 | -14.32 |
| 2012-10-11 | -14.32 |
| 2012-10-10 | -14.32 |
| 2012-10-09 | -14.32 |
| 2012-10-08 | -14.32 |
| 2012-10-05 | -15.32 |
| 2012-10-04 | -15.32 |
| 2012-10-03 | -18.66 |
| 2012-09-28 | -18.49 |
| 2012-09-27 | -19.49 |
| 2012-09-26 | -19.33 |
| 2012-09-25 | -17.82 |
| 2012-09-24 | -17.82 |
| 2012-09-21 | -17.32 |
| 2012-09-20 | -20.16 |
| 2012-09-19 | -21.00 |
| 2012-09-18 | -22.00 |
| 2012-09-17 | -23.67 |
| 2012-09-14 | -23.84 |
| 2012-09-13 | -24.34 |
| 2012-09-12 | -22.83 |
| 2012-09-11 | -23.50 |
| 2012-09-10 | -22.83 |
| 2012-09-07 | -21.33 |
| 2012-09-06 | -24.34 |
| 2012-09-05 | -24.84 |
| 2012-09-04 | -23.50 |
| 2012-09-03 | -24.00 |
| 2012-08-31 | -22.00 |
| 2012-08-30 | -21.50 |
| 2012-08-29 | -21.50 |
| 2012-08-28 | -19.16 |
| 2012-08-27 | -16.15 |
| 2012-08-24 | -16.32 |
| 2012-08-23 | -14.15 |
| 2012-08-22 | -15.32 |
| 2012-08-21 | -13.15 |
| 2012-08-20 | -12.31 |
| 2012-08-17 | -11.81 |
| 2012-08-16 | -10.48 |
| 2012-08-15 | -8.97 |
| 2012-08-14 | -9.14 |
| 2012-08-13 | -12.48 |
| 2012-08-10 | -12.65 |
| 2012-08-09 | -13.65 |
| 2012-08-08 | -14.15 |
| 2012-08-07 | -10.31 |
| 2012-08-06 | -10.64 |
| 2012-08-03 | -12.15 |
| 2012-08-02 | -9.64 |
| 2012-08-01 | -8.64 |
| 2012-07-31 | -8.30 |
| 2012-07-30 | -8.14 |
| 2012-07-27 | -7.80 |
| 2012-07-26 | -9.64 |
| 2012-07-25 | -12.48 |
| 2012-07-24 | -13.65 |
| 2012-07-23 | -13.65 |
| 2012-07-20 | -11.14 |
| 2012-07-19 | -11.31 |
| 2012-07-18 | -13.15 |
| 2012-07-17 | -15.99 |
| 2012-07-16 | -15.15 |
| 2012-07-13 | -16.65 |
| 2012-07-12 | -20.33 |
| 2012-07-11 | -20.33 |
| 2012-07-10 | -21.16 |
| 2012-07-09 | -22.50 |
| 2012-07-06 | -20.66 |
| 2012-07-05 | -22.67 |
| 2012-07-04 | -21.83 |
| 2012-07-03 | -22.50 |
| 2012-06-29 | -24.17 |
| 2012-06-28 | -25.17 |
| 2012-06-27 | -24.34 |
| 2012-06-26 | -24.76 |
| 2012-06-25 | -23.95 |
| 2012-06-22 | -25.40 |
| 2012-06-21 | -24.92 |
| 2012-06-20 | -25.57 |
| 2012-06-19 | -26.38 |
| 2012-06-18 | -26.54 |
| 2012-06-15 | -27.18 |
| 2012-06-14 | -27.99 |
| 2012-06-13 | -23.79 |
| 2012-06-12 | -21.52 |
| 2012-06-11 | -20.55 |
| 2012-06-08 | -22.98 |
| 2012-06-07 | -23.30 |
| 2012-06-06 | -23.14 |
| 2012-06-05 | -23.30 |
| 2012-06-04 | -22.98 |
| 2012-06-01 | -20.23 |
| 2012-05-31 | -23.30 |
| 2012-05-30 | -21.52 |
| 2012-05-29 | -19.42 |
| 2012-05-28 | -23.14 |
| 2012-05-25 | -22.01 |
| 2012-05-24 | -24.11 |
| 2012-05-23 | -21.84 |
| 2012-05-22 | -19.90 |
| 2012-05-21 | -20.55 |
| 2012-05-18 | -18.61 |
| 2012-05-17 | -15.37 |
| 2012-05-16 | -16.34 |
| 2012-05-15 | -15.05 |
| 2012-05-14 | -11.65 |
| 2012-05-11 | -9.39 |
| 2012-05-10 | -10.19 |
| 2012-05-09 | -6.47 |
| 2012-05-08 | -5.66 |
| 2012-05-07 | -8.58 |
| 2012-05-04 | -6.15 |
| 2012-05-03 | -6.96 |
| 2012-05-02 | -7.93 |
| 2012-04-30 | -8.90 |
| 2012-04-27 | -12.30 |
| 2012-04-26 | -17.15 |
| 2012-04-25 | -17.15 |
| 2012-04-24 | -17.15 |
| 2012-04-23 | -17.15 |
| 2012-04-20 | -17.15 |
| 2012-04-19 | -17.15 |
| 2012-04-18 | -17.48 |
| 2012-04-17 | -17.15 |
| 2012-04-16 | -16.34 |
| 2012-04-13 | -14.08 |
| 2012-04-12 | -16.02 |
| 2012-04-11 | -17.48 |
| 2012-04-10 | -14.89 |
| 2012-04-05 | -14.72 |
| 2012-04-03 | -13.43 |
| 2012-04-02 | -15.05 |
| 2012-03-30 | -12.94 |
| 2012-03-29 | -15.05 |
| 2012-03-28 | -17.31 |
| 2012-03-27 | -17.15 |
| 2012-03-26 | -17.80 |
| 2012-03-23 | -17.15 |
| 2012-03-22 | -13.75 |
| 2012-03-21 | -17.15 |
| 2012-03-20 | -15.70 |
| 2012-03-19 | -13.92 |
| 2012-03-16 | -10.68 |
| 2012-03-15 | -11.00 |
| 2012-03-14 | -9.71 |
| 2012-03-13 | -9.39 |
| 2012-03-12 | -8.09 |
| 2012-03-09 | -8.41 |
| 2012-03-08 | -7.77 |
| 2012-03-07 | -8.25 |
| 2012-03-06 | -8.25 |
| 2012-03-05 | -7.44 |
| 2012-03-02 | -5.18 |
| 2012-03-01 | -6.47 |
| 2012-02-29 | -5.18 |
| 2012-02-28 | -6.96 |
| 2012-02-27 | -9.55 |
| 2012-02-24 | -3.88 |
| 2012-02-23 | -3.07 |
| 2012-02-22 | -3.56 |
| 2012-02-21 | -2.59 |
| 2012-02-20 | -0.65 |
| 2012-02-17 | 1.29 |
| 2012-02-16 | 0.81 |
| 2012-02-15 | 5.50 |
| 2012-02-14 | 4.37 |
| 2012-02-13 | 5.02 |
| 2012-02-10 | 4.85 |
| 2012-02-09 | 7.93 |
| 2012-02-08 | 6.63 |
| 2012-02-07 | 2.91 |
| 2012-02-06 | 2.91 |
| 2012-02-03 | 0.16 |
| 2012-02-02 | 1.94 |
| 2012-02-01 | -0.65 |
| 2012-01-31 | 0.16 |
| 2012-01-30 | -1.13 |
| 2012-01-27 | 0.16 |
| 2012-01-26 | 1.78 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy