Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-05 | -83.13 |
| 2025-09-04 | -83.59 |
| 2025-09-03 | -82.98 |
| 2025-09-02 | -82.82 |
| 2025-09-01 | -82.36 |
| 2025-08-29 | -82.21 |
| 2025-08-28 | -82.06 |
| 2025-08-27 | -82.21 |
| 2025-08-26 | -81.75 |
| 2025-08-25 | -81.29 |
| 2025-08-22 | -81.90 |
| 2025-08-21 | -81.29 |
| 2025-08-20 | -81.44 |
| 2025-08-19 | -81.29 |
| 2025-08-18 | -80.68 |
| 2025-08-15 | -80.98 |
| 2025-08-14 | -81.44 |
| 2025-08-13 | -81.44 |
| 2025-08-12 | -81.44 |
| 2025-08-11 | -81.14 |
| 2025-08-08 | -81.14 |
| 2025-08-07 | -80.83 |
| 2025-08-06 | -81.44 |
| 2025-08-05 | -81.29 |
| 2025-08-04 | -80.98 |
| 2025-08-01 | -80.68 |
| 2025-07-31 | -80.37 |
| 2025-07-30 | -79.76 |
| 2025-07-29 | -78.84 |
| 2025-07-28 | -78.84 |
| 2025-07-25 | -79.91 |
| 2025-07-24 | -79.76 |
| 2025-07-23 | -80.37 |
| 2025-07-22 | -80.68 |
| 2025-07-21 | -80.83 |
| 2025-07-18 | -80.83 |
| 2025-07-17 | -80.68 |
| 2025-07-16 | -80.22 |
| 2025-07-15 | -80.22 |
| 2025-07-14 | -79.45 |
| 2025-07-11 | -79.91 |
| 2025-07-10 | -78.99 |
| 2025-07-09 | -80.83 |
| 2025-07-08 | -80.22 |
| 2025-07-07 | -81.14 |
| 2025-07-04 | -82.06 |
| 2025-07-03 | -81.75 |
| 2025-07-02 | -81.90 |
| 2025-06-30 | -81.60 |
| 2025-06-27 | -81.75 |
| 2025-06-26 | -81.14 |
| 2025-06-25 | -80.37 |
| 2025-06-24 | -81.75 |
| 2025-06-23 | -81.60 |
| 2025-06-20 | -81.14 |
| 2025-06-19 | -81.14 |
| 2025-06-18 | -80.98 |
| 2025-06-17 | -80.83 |
| 2025-06-16 | -79.60 |
| 2025-06-13 | -80.83 |
| 2025-06-12 | -79.60 |
| 2025-06-11 | -82.36 |
| 2025-06-10 | -82.67 |
| 2025-06-09 | -83.28 |
| 2025-06-06 | -83.28 |
| 2025-06-05 | -83.13 |
| 2025-06-04 | -83.13 |
| 2025-06-03 | -82.67 |
| 2025-06-02 | -83.44 |
| 2025-05-30 | -82.98 |
| 2025-05-29 | -82.98 |
| 2025-05-28 | -83.28 |
| 2025-05-27 | -83.13 |
| 2025-05-26 | -83.13 |
| 2025-05-23 | -83.13 |
| 2025-05-22 | -83.13 |
| 2025-05-21 | -82.82 |
| 2025-05-20 | -82.52 |
| 2025-05-19 | -83.28 |
| 2025-05-16 | -82.98 |
| 2025-05-15 | -82.82 |
| 2025-05-14 | -81.90 |
| 2025-05-13 | -82.21 |
| 2025-05-12 | -81.75 |
| 2025-05-09 | -82.21 |
| 2025-05-08 | -82.06 |
| 2025-05-07 | -81.75 |
| 2025-05-06 | -82.06 |
| 2025-05-02 | -81.44 |
| 2025-04-30 | -81.44 |
| 2025-04-29 | -81.60 |
| 2025-04-28 | -80.98 |
| 2025-04-25 | -79.60 |
| 2025-04-24 | -81.44 |
| 2025-04-23 | -80.83 |
| 2025-04-22 | -80.83 |
| 2025-04-17 | -80.68 |
| 2025-04-16 | -81.14 |
| 2025-04-15 | -80.98 |
| 2025-04-14 | -80.22 |
| 2025-04-11 | -80.98 |
| 2025-04-10 | -80.98 |
| 2025-04-09 | -80.68 |
| 2025-04-08 | -80.83 |
| 2025-04-07 | -80.83 |
| 2025-04-03 | -76.23 |
| 2025-04-02 | -75.46 |
| 2025-04-01 | -74.54 |
| 2025-03-31 | -74.39 |
| 2025-03-28 | -71.93 |
| 2025-03-27 | -71.47 |
| 2025-03-26 | -72.09 |
| 2025-03-25 | -70.25 |
| 2025-03-24 | -71.17 |
| 2025-03-21 | -70.71 |
| 2025-03-20 | -69.79 |
| 2025-03-19 | -68.87 |
| 2025-03-18 | -68.25 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -68.25 |
| 2025-03-13 | -69.48 |
| 2025-03-12 | -69.33 |
| 2025-03-11 | -68.87 |
| 2025-03-10 | -68.10 |
| 2025-03-07 | -66.87 |
| 2025-03-06 | -65.19 |
| 2025-03-05 | -66.41 |
| 2025-03-04 | -65.65 |
| 2025-03-03 | -65.34 |
| 2025-02-28 | -65.95 |
| 2025-02-27 | -67.03 |
| 2025-02-26 | -67.64 |
| 2025-02-25 | -69.63 |
| 2025-02-24 | -69.33 |
| 2025-02-21 | -69.48 |
| 2025-02-20 | -69.33 |
| 2025-02-19 | -68.25 |
| 2025-02-18 | -68.56 |
| 2025-02-17 | -67.79 |
| 2025-02-14 | -66.87 |
| 2025-02-13 | -66.87 |
| 2025-02-12 | -63.81 |
| 2025-02-11 | -69.48 |
| 2025-02-10 | -68.71 |
| 2025-02-07 | -68.71 |
| 2025-02-06 | -69.79 |
| 2025-02-05 | -69.48 |
| 2025-02-04 | -68.10 |
| 2025-02-03 | -69.02 |
| 2025-01-28 | -68.71 |
| 2025-01-27 | -68.87 |
| 2025-01-24 | -68.25 |
| 2025-01-23 | -68.71 |
| 2025-01-22 | -68.41 |
| 2025-01-21 | -65.95 |
| 2025-01-20 | -67.49 |
| 2025-01-17 | -68.87 |
| 2025-01-16 | -69.17 |
| 2025-01-15 | -69.94 |
| 2025-01-14 | -70.25 |
| 2025-01-13 | -71.32 |
| 2025-01-10 | -72.39 |
| 2025-01-09 | -69.79 |
| 2025-01-08 | -69.94 |
| 2025-01-07 | -69.17 |
| 2025-01-06 | -69.33 |
| 2025-01-03 | -67.95 |
| 2025-01-02 | -67.49 |
| 2024-12-31 | -66.57 |
| 2024-12-30 | -67.33 |
| 2024-12-27 | -66.57 |
| 2024-12-24 | -65.65 |
| 2024-12-23 | -66.26 |
| 2024-12-20 | -64.42 |
| 2024-12-19 | -65.49 |
| 2024-12-18 | -64.88 |
| 2024-12-17 | -65.34 |
| 2024-12-16 | -63.96 |
| 2024-12-13 | -62.58 |
| 2024-12-12 | -60.89 |
| 2024-12-11 | -60.13 |
| 2024-12-10 | -60.13 |
| 2024-12-09 | -58.59 |
| 2024-12-06 | -60.89 |
| 2024-12-05 | -61.66 |
| 2024-12-04 | -61.66 |
| 2024-12-03 | -60.13 |
| 2024-12-02 | -60.13 |
| 2024-11-29 | -60.13 |
| 2024-11-28 | -61.66 |
| 2024-11-27 | -60.13 |
| 2024-11-26 | -60.89 |
| 2024-11-25 | -60.89 |
| 2024-11-22 | -57.06 |
| 2024-11-21 | -55.52 |
| 2024-11-20 | -53.22 |
| 2024-11-19 | -50.92 |
| 2024-11-18 | -52.46 |
| 2024-11-15 | -53.22 |
| 2024-11-14 | -53.22 |
| 2024-11-13 | -49.39 |
| 2024-11-12 | -48.62 |
| 2024-11-11 | -45.56 |
| 2024-11-08 | -43.26 |
| 2024-11-07 | -41.72 |
| 2024-11-06 | -46.32 |
| 2024-11-05 | -44.79 |
| 2024-11-04 | -48.62 |
| 2024-11-01 | -47.86 |
| 2024-10-31 | -47.86 |
| 2024-10-30 | -47.09 |
| 2024-10-29 | -45.56 |
| 2024-10-28 | -43.26 |
| 2024-10-25 | -47.86 |
| 2024-10-24 | -47.09 |
| 2024-10-23 | -43.26 |
| 2024-10-22 | -40.96 |
| 2024-10-21 | -40.19 |
| 2024-10-18 | -37.12 |
| 2024-10-17 | -38.65 |
| 2024-10-16 | -28.69 |
| 2024-10-15 | -42.49 |
| 2024-10-14 | -36.35 |
| 2024-10-10 | -35.59 |
| 2024-10-09 | -39.42 |
| 2024-10-08 | -36.35 |
| 2024-10-07 | 2.75 |
| 2024-10-04 | -3.38 |
| 2024-10-03 | 4.29 |
| 2024-10-02 | -0.31 |
| 2024-09-30 | -52.46 |
| 2024-09-27 | -57.83 |
| 2024-09-26 | -59.36 |
| 2024-09-25 | -65.19 |
| 2024-09-24 | -59.36 |
| 2024-09-23 | -58.59 |
| 2024-09-20 | -81.75 |
| 2024-09-19 | -82.36 |
| 2024-09-17 | -82.98 |
| 2024-09-16 | -83.28 |
| 2024-09-13 | -83.28 |
| 2024-09-12 | -84.05 |
| 2024-09-11 | -83.13 |
| 2024-09-10 | -83.44 |
| 2024-09-09 | -80.68 |
| 2024-09-05 | -79.76 |
| 2024-09-04 | -78.84 |
| 2024-09-03 | -78.68 |
| 2024-09-02 | -78.53 |
| 2024-08-30 | -77.61 |
| 2024-08-29 | -79.30 |
| 2024-08-28 | -79.30 |
| 2024-08-27 | -78.99 |
| 2024-08-26 | -78.53 |
| 2024-08-23 | -79.60 |
| 2024-08-22 | -80.06 |
| 2024-08-21 | -79.45 |
| 2024-08-20 | -79.30 |
| 2024-08-19 | -77.76 |
| 2024-08-16 | -77.15 |
| 2024-08-15 | -75.77 |
| 2024-08-14 | -80.83 |
| 2024-08-13 | -80.37 |
| 2024-08-12 | -80.37 |
| 2024-08-09 | -79.30 |
| 2024-08-08 | -80.37 |
| 2024-08-07 | -79.60 |
| 2024-08-06 | -79.91 |
| 2024-08-05 | -80.68 |
| 2024-08-02 | -80.37 |
| 2024-08-01 | -80.68 |
| 2024-07-31 | -80.06 |
| 2024-07-30 | -80.06 |
| 2024-07-29 | -79.45 |
| 2024-07-26 | -78.68 |
| 2024-07-25 | -78.68 |
| 2024-07-24 | -78.22 |
| 2024-07-23 | -78.22 |
| 2024-07-22 | -77.92 |
| 2024-07-19 | -77.92 |
| 2024-07-18 | -77.15 |
| 2024-07-17 | -77.00 |
| 2024-07-16 | -76.84 |
| 2024-07-15 | -76.84 |
| 2024-07-12 | -75.77 |
| 2024-07-11 | -77.30 |
| 2024-07-10 | -78.07 |
| 2024-07-09 | -78.68 |
| 2024-07-08 | -78.84 |
| 2024-07-05 | -76.84 |
| 2024-07-04 | -76.23 |
| 2024-07-03 | -76.08 |
| 2024-07-02 | -76.38 |
| 2024-06-28 | -77.00 |
| 2024-06-27 | -76.38 |
| 2024-06-26 | -75.31 |
| 2024-06-25 | -75.46 |
| 2024-06-24 | -75.46 |
| 2024-06-21 | -74.70 |
| 2024-06-20 | -74.54 |
| 2024-06-19 | -72.70 |
| 2024-06-18 | -73.16 |
| 2024-06-17 | -73.47 |
| 2024-06-14 | -72.39 |
| 2024-06-13 | -73.01 |
| 2024-06-12 | -73.93 |
| 2024-06-11 | -73.77 |
| 2024-06-07 | -73.93 |
| 2024-06-06 | -74.08 |
| 2024-06-05 | -73.47 |
| 2024-06-04 | -72.85 |
| 2024-06-03 | -74.54 |
| 2024-05-31 | -73.62 |
| 2024-05-30 | -73.47 |
| 2024-05-29 | -70.40 |
| 2024-05-28 | -69.63 |
| 2024-05-27 | -67.49 |
| 2024-05-24 | -69.48 |
| 2024-05-23 | -67.03 |
| 2024-05-22 | -64.42 |
| 2024-05-21 | -64.88 |
| 2024-05-20 | -65.19 |
| 2024-05-17 | -59.36 |
| 2024-05-16 | -59.36 |
| 2024-05-14 | -61.66 |
| 2024-05-13 | -60.13 |
| 2024-05-10 | -72.39 |
| 2024-05-09 | -78.38 |
| 2024-05-08 | -80.22 |
| 2024-05-07 | -78.99 |
| 2024-05-06 | -78.84 |
| 2024-05-03 | -79.60 |
| 2024-05-02 | -79.91 |
| 2024-04-30 | -81.90 |
| 2024-04-29 | -80.98 |
| 2024-04-26 | -83.59 |
| 2024-04-25 | -84.97 |
| 2024-04-24 | -84.97 |
| 2024-04-23 | -84.82 |
| 2024-04-22 | -84.66 |
| 2024-04-19 | -84.66 |
| 2024-04-18 | -84.51 |
| 2024-04-17 | -84.66 |
| 2024-04-16 | -84.97 |
| 2024-04-15 | -83.59 |
| 2024-04-12 | -82.36 |
| 2024-04-11 | -82.36 |
| 2024-04-10 | -82.82 |
| 2024-04-09 | -82.06 |
| 2024-04-08 | -80.83 |
| 2024-04-05 | -80.06 |
| 2024-04-03 | -79.76 |
| 2024-04-02 | -78.22 |
| 2024-03-28 | -75.77 |
| 2024-03-27 | -75.77 |
| 2024-03-26 | -75.77 |
| 2024-03-25 | -75.77 |
| 2024-03-22 | -74.85 |
| 2024-03-21 | -75.92 |
| 2024-03-20 | -76.54 |
| 2024-03-19 | -76.69 |
| 2024-03-18 | -76.08 |
| 2024-03-15 | -75.62 |
| 2024-03-14 | -74.70 |
| 2024-03-13 | -74.54 |
| 2024-03-12 | -74.70 |
| 2024-03-11 | -75.92 |
| 2024-03-08 | -76.08 |
| 2024-03-07 | -75.92 |
| 2024-03-06 | -75.46 |
| 2024-03-05 | -75.16 |
| 2024-03-04 | -75.16 |
| 2024-03-01 | -74.54 |
| 2024-02-29 | -74.23 |
| 2024-02-28 | -74.08 |
| 2024-02-27 | -73.93 |
| 2024-02-26 | -72.55 |
| 2024-02-23 | -72.70 |
| 2024-02-22 | -72.39 |
| 2024-02-21 | -73.01 |
| 2024-02-20 | -72.85 |
| 2024-02-19 | -72.85 |
| 2024-02-16 | -71.63 |
| 2024-02-15 | -72.85 |
| 2024-02-14 | -72.85 |
| 2024-02-09 | -72.85 |
| 2024-02-08 | -72.39 |
| 2024-02-07 | -72.85 |
| 2024-02-06 | -71.78 |
| 2024-02-05 | -72.70 |
| 2024-02-02 | -72.24 |
| 2024-02-01 | -72.39 |
| 2024-01-31 | -73.31 |
| 2024-01-30 | -73.16 |
| 2024-01-29 | -71.78 |
| 2024-01-26 | -71.17 |
| 2024-01-25 | -69.63 |
| 2024-01-24 | -71.63 |
| 2024-01-23 | -72.85 |
| 2024-01-22 | -73.93 |
| 2024-01-19 | -72.24 |
| 2024-01-18 | -72.09 |
| 2024-01-17 | -71.93 |
| 2024-01-16 | -69.79 |
| 2024-01-15 | -69.33 |
| 2024-01-12 | -67.79 |
| 2024-01-11 | -70.86 |
| 2024-01-10 | -71.17 |
| 2024-01-09 | -70.25 |
| 2024-01-08 | -71.63 |
| 2024-01-05 | -70.55 |
| 2024-01-04 | -70.09 |
| 2024-01-03 | -70.09 |
| 2024-01-02 | -70.09 |
| 2023-12-29 | -69.33 |
| 2023-12-28 | -70.09 |
| 2023-12-27 | -71.63 |
| 2023-12-22 | -71.17 |
| 2023-12-21 | -68.56 |
| 2023-12-20 | -68.10 |
| 2023-12-19 | -67.79 |
| 2023-12-18 | -65.49 |
| 2023-12-15 | -64.57 |
| 2023-12-14 | -65.80 |
| 2023-12-13 | -66.26 |
| 2023-12-12 | -63.19 |
| 2023-12-11 | -64.27 |
| 2023-12-08 | -62.43 |
| 2023-12-07 | -60.89 |
| 2023-12-06 | -61.66 |
| 2023-12-05 | -61.97 |
| 2023-12-04 | -60.89 |
| 2023-12-01 | -60.89 |
| 2023-11-30 | -59.36 |
| 2023-11-29 | -62.58 |
| 2023-11-28 | -66.57 |
| 2023-11-27 | -64.88 |
| 2023-11-24 | -63.65 |
| 2023-11-23 | -62.73 |
| 2023-11-22 | -67.49 |
| 2023-11-21 | -66.87 |
| 2023-11-20 | -66.26 |
| 2023-11-17 | -67.79 |
| 2023-11-16 | -63.50 |
| 2023-11-15 | -72.24 |
| 2023-11-14 | -73.77 |
| 2023-11-13 | -73.77 |
| 2023-11-10 | -73.77 |
| 2023-11-09 | -73.77 |
| 2023-11-08 | -71.17 |
| 2023-11-07 | -72.85 |
| 2023-11-06 | -71.17 |
| 2023-11-03 | -73.77 |
| 2023-11-02 | -73.31 |
| 2023-11-01 | -73.77 |
| 2023-10-31 | -73.77 |
| 2023-10-30 | -75.16 |
| 2023-10-27 | -75.16 |
| 2023-10-26 | -75.62 |
| 2023-10-25 | -73.93 |
| 2023-10-24 | -74.08 |
| 2023-10-20 | -75.00 |
| 2023-10-19 | -75.77 |
| 2023-10-18 | -74.54 |
| 2023-10-17 | -73.62 |
| 2023-10-16 | -73.16 |
| 2023-10-13 | -71.47 |
| 2023-10-12 | -70.71 |
| 2023-10-11 | -71.32 |
| 2023-10-10 | -69.79 |
| 2023-10-09 | -70.09 |
| 2023-10-06 | -65.49 |
| 2023-10-05 | -65.65 |
| 2023-10-04 | -64.88 |
| 2023-10-03 | -65.65 |
| 2023-09-29 | -63.96 |
| 2023-09-28 | -60.89 |
| 2023-09-27 | -57.83 |
| 2023-09-26 | -55.52 |
| 2023-09-25 | -50.16 |
| 2023-09-22 | 80.97 |
| 2023-09-21 | 80.97 |
| 2023-09-20 | 80.97 |
| 2023-09-19 | 80.97 |
| 2023-09-18 | 80.97 |
| 2023-09-15 | 80.97 |
| 2023-09-14 | 80.97 |
| 2023-09-13 | 80.97 |
| 2023-09-12 | 80.97 |
| 2023-09-11 | 80.97 |
| 2023-09-07 | 80.97 |
| 2023-09-06 | 80.97 |
| 2023-09-05 | 80.97 |
| 2023-09-04 | 80.97 |
| 2023-08-31 | 80.97 |
| 2023-08-30 | 80.97 |
| 2023-08-29 | 80.97 |
| 2023-08-28 | 80.97 |
| 2023-08-25 | 80.97 |
| 2023-08-24 | 80.97 |
| 2023-08-23 | 80.97 |
| 2023-08-22 | 80.97 |
| 2023-08-21 | 80.97 |
| 2023-08-18 | 80.97 |
| 2023-08-17 | 80.97 |
| 2023-08-16 | 80.97 |
| 2023-08-15 | 80.97 |
| 2023-08-14 | 80.97 |
| 2023-08-11 | 80.97 |
| 2023-08-10 | 80.97 |
| 2023-08-09 | 80.97 |
| 2023-08-08 | 80.97 |
| 2023-08-07 | 80.97 |
| 2023-08-04 | 80.97 |
| 2023-08-03 | 80.97 |
| 2023-08-02 | 80.97 |
| 2023-08-01 | 80.97 |
| 2023-07-31 | 80.97 |
| 2023-07-28 | 80.97 |
| 2023-07-27 | 80.97 |
| 2023-07-26 | 80.97 |
| 2023-07-25 | 80.97 |
| 2023-07-24 | 80.97 |
| 2023-07-21 | 80.97 |
| 2023-07-20 | 80.97 |
| 2023-07-19 | 80.97 |
| 2023-07-18 | 80.97 |
| 2023-07-14 | 80.97 |
| 2023-07-13 | 80.97 |
| 2023-07-12 | 80.97 |
| 2023-07-11 | 80.97 |
| 2023-07-10 | 80.97 |
| 2023-07-07 | 80.97 |
| 2023-07-06 | 80.97 |
| 2023-07-05 | 80.97 |
| 2023-07-04 | 80.97 |
| 2023-07-03 | 80.97 |
| 2023-06-30 | 80.97 |
| 2023-06-29 | 80.97 |
| 2023-06-28 | 80.97 |
| 2023-06-27 | 80.97 |
| 2023-06-26 | 80.97 |
| 2023-06-23 | 80.97 |
| 2023-06-21 | 80.97 |
| 2023-06-20 | 80.97 |
| 2023-06-19 | 80.97 |
| 2023-06-16 | 80.97 |
| 2023-06-15 | 80.97 |
| 2023-06-14 | 80.97 |
| 2023-06-13 | 80.97 |
| 2023-06-12 | 80.97 |
| 2023-06-09 | 80.97 |
| 2023-06-08 | 80.97 |
| 2023-06-07 | 80.97 |
| 2023-06-06 | 80.97 |
| 2023-06-05 | 80.97 |
| 2023-06-02 | 80.97 |
| 2023-06-01 | 80.97 |
| 2023-05-31 | 80.97 |
| 2023-05-30 | 80.97 |
| 2023-05-29 | 80.97 |
| 2023-05-25 | 80.97 |
| 2023-05-24 | 80.97 |
| 2023-05-23 | 80.97 |
| 2023-05-22 | 80.97 |
| 2023-05-19 | 80.97 |
| 2023-05-18 | 80.97 |
| 2023-05-17 | 80.97 |
| 2023-05-16 | 80.97 |
| 2023-05-15 | 80.97 |
| 2023-05-12 | 80.97 |
| 2023-05-11 | 80.97 |
| 2023-05-10 | 80.97 |
| 2023-05-09 | 80.97 |
| 2023-05-08 | 80.97 |
| 2023-05-05 | 80.97 |
| 2023-05-04 | 80.97 |
| 2023-05-03 | 80.97 |
| 2023-05-02 | 80.97 |
| 2023-04-28 | 80.97 |
| 2023-04-27 | 80.97 |
| 2023-04-26 | 80.97 |
| 2023-04-25 | 80.97 |
| 2023-04-24 | 80.97 |
| 2023-04-21 | 80.97 |
| 2023-04-20 | 80.97 |
| 2023-04-19 | 80.97 |
| 2023-04-18 | 80.97 |
| 2023-04-17 | 80.97 |
| 2023-04-14 | 80.97 |
| 2023-04-13 | 80.97 |
| 2023-04-12 | 80.97 |
| 2023-04-11 | 80.97 |
| 2023-04-06 | 80.97 |
| 2023-04-04 | 80.97 |
| 2023-04-03 | 80.97 |
| 2023-03-31 | 80.97 |
| 2023-03-30 | 80.97 |
| 2023-03-29 | 80.97 |
| 2023-03-28 | 80.97 |
| 2023-03-27 | 80.97 |
| 2023-03-24 | 80.97 |
| 2023-03-23 | 80.97 |
| 2023-03-22 | 80.97 |
| 2023-03-21 | 80.97 |
| 2023-03-20 | 80.97 |
| 2023-03-17 | 80.97 |
| 2023-03-16 | 80.97 |
| 2023-03-15 | 80.97 |
| 2023-03-14 | 80.97 |
| 2023-03-13 | 80.97 |
| 2023-03-10 | 80.97 |
| 2023-03-09 | 80.97 |
| 2023-03-08 | 80.97 |
| 2023-03-07 | 80.97 |
| 2023-03-06 | 80.97 |
| 2023-03-03 | 80.97 |
| 2023-03-02 | 80.97 |
| 2023-03-01 | 80.97 |
| 2023-02-28 | 80.97 |
| 2023-02-27 | 80.97 |
| 2023-02-24 | 80.97 |
| 2023-02-23 | 80.97 |
| 2023-02-22 | 80.97 |
| 2023-02-21 | 80.97 |
| 2023-02-20 | 80.97 |
| 2023-02-17 | 80.97 |
| 2023-02-16 | 80.97 |
| 2023-02-15 | 80.97 |
| 2023-02-14 | 80.97 |
| 2023-02-13 | 80.97 |
| 2023-02-10 | 80.97 |
| 2023-02-09 | 80.97 |
| 2023-02-08 | 80.97 |
| 2023-02-07 | 80.97 |
| 2023-02-06 | 80.97 |
| 2023-02-03 | 80.97 |
| 2023-02-02 | 80.97 |
| 2023-02-01 | 80.97 |
| 2023-01-31 | 80.97 |
| 2023-01-30 | 80.97 |
| 2023-01-27 | 80.97 |
| 2023-01-26 | 80.97 |
| 2023-01-20 | 80.97 |
| 2023-01-19 | 80.97 |
| 2023-01-18 | 80.97 |
| 2023-01-17 | 80.97 |
| 2023-01-16 | 80.97 |
| 2023-01-13 | 80.97 |
| 2023-01-12 | 80.97 |
| 2023-01-11 | 80.97 |
| 2023-01-10 | 80.97 |
| 2023-01-09 | 80.97 |
| 2023-01-06 | 80.97 |
| 2023-01-05 | 80.97 |
| 2023-01-04 | 80.97 |
| 2023-01-03 | 80.97 |
| 2022-12-30 | 80.97 |
| 2022-12-29 | 80.97 |
| 2022-12-28 | 80.97 |
| 2022-12-23 | 80.97 |
| 2022-12-22 | 80.97 |
| 2022-12-21 | 80.97 |
| 2022-12-20 | 80.97 |
| 2022-12-19 | 80.97 |
| 2022-12-16 | 80.97 |
| 2022-12-15 | 80.97 |
| 2022-12-14 | 80.97 |
| 2022-12-13 | 80.97 |
| 2022-12-12 | 80.97 |
| 2022-12-09 | 80.97 |
| 2022-12-08 | 80.97 |
| 2022-12-07 | 80.97 |
| 2022-12-06 | 80.97 |
| 2022-12-05 | 80.97 |
| 2022-12-02 | 80.97 |
| 2022-12-01 | 80.97 |
| 2022-11-30 | 80.97 |
| 2022-11-29 | 80.97 |
| 2022-11-28 | 80.97 |
| 2022-11-25 | 80.97 |
| 2022-11-24 | 80.97 |
| 2022-11-23 | 80.97 |
| 2022-11-22 | 80.97 |
| 2022-11-21 | 80.97 |
| 2022-11-18 | 80.97 |
| 2022-11-17 | 80.97 |
| 2022-11-16 | 80.97 |
| 2022-11-15 | 80.97 |
| 2022-11-14 | 80.97 |
| 2022-11-11 | 80.97 |
| 2022-11-10 | 80.97 |
| 2022-11-09 | 80.97 |
| 2022-11-08 | 80.97 |
| 2022-11-07 | 80.97 |
| 2022-11-04 | 80.97 |
| 2022-11-03 | 80.97 |
| 2022-11-02 | 80.97 |
| 2022-11-01 | 80.97 |
| 2022-10-31 | 80.97 |
| 2022-10-28 | 80.97 |
| 2022-10-27 | 80.97 |
| 2022-10-26 | 80.97 |
| 2022-10-25 | 80.97 |
| 2022-10-24 | 80.97 |
| 2022-10-21 | 80.97 |
| 2022-10-20 | 80.97 |
| 2022-10-19 | 80.97 |
| 2022-10-18 | 80.97 |
| 2022-10-17 | 80.97 |
| 2022-10-14 | 80.97 |
| 2022-10-13 | 80.97 |
| 2022-10-12 | 80.97 |
| 2022-10-11 | 80.97 |
| 2022-10-10 | 80.97 |
| 2022-10-07 | 80.97 |
| 2022-10-06 | 80.97 |
| 2022-10-05 | 80.97 |
| 2022-10-03 | 80.97 |
| 2022-09-30 | 80.97 |
| 2022-09-29 | 80.97 |
| 2022-09-28 | 80.97 |
| 2022-09-27 | 80.97 |
| 2022-09-26 | 80.97 |
| 2022-09-23 | 80.97 |
| 2022-09-22 | 80.97 |
| 2022-09-21 | 80.97 |
| 2022-09-20 | 80.97 |
| 2022-09-19 | 80.97 |
| 2022-09-16 | 80.97 |
| 2022-09-15 | 80.97 |
| 2022-09-14 | 80.97 |
| 2022-09-13 | 80.97 |
| 2022-09-09 | 80.97 |
| 2022-09-08 | 80.97 |
| 2022-09-07 | 80.97 |
| 2022-09-06 | 80.97 |
| 2022-09-05 | 80.97 |
| 2022-09-02 | 80.97 |
| 2022-09-01 | 80.97 |
| 2022-08-31 | 80.97 |
| 2022-08-30 | 80.97 |
| 2022-08-29 | 80.97 |
| 2022-08-26 | 80.97 |
| 2022-08-25 | 80.97 |
| 2022-08-24 | 80.97 |
| 2022-08-23 | 80.97 |
| 2022-08-22 | 80.97 |
| 2022-08-19 | 80.97 |
| 2022-08-18 | 80.97 |
| 2022-08-17 | 80.97 |
| 2022-08-16 | 80.97 |
| 2022-08-15 | 80.97 |
| 2022-08-12 | 80.97 |
| 2022-08-11 | 80.97 |
| 2022-08-10 | 80.97 |
| 2022-08-09 | 80.97 |
| 2022-08-08 | 80.97 |
| 2022-08-05 | 80.97 |
| 2022-08-04 | 80.97 |
| 2022-08-03 | 80.97 |
| 2022-08-02 | 80.97 |
| 2022-08-01 | 80.97 |
| 2022-07-29 | 80.97 |
| 2022-07-28 | 80.97 |
| 2022-07-27 | 80.97 |
| 2022-07-26 | 80.97 |
| 2022-07-25 | 80.97 |
| 2022-07-22 | 80.97 |
| 2022-07-21 | 80.97 |
| 2022-07-20 | 80.97 |
| 2022-07-19 | 80.97 |
| 2022-07-18 | 80.97 |
| 2022-07-15 | 80.97 |
| 2022-07-14 | 80.97 |
| 2022-07-13 | 80.97 |
| 2022-07-12 | 80.97 |
| 2022-07-11 | 80.97 |
| 2022-07-08 | 80.97 |
| 2022-07-07 | 80.97 |
| 2022-07-06 | 80.97 |
| 2022-07-05 | 80.97 |
| 2022-07-04 | 80.97 |
| 2022-06-30 | 80.97 |
| 2022-06-29 | 80.97 |
| 2022-06-28 | 80.97 |
| 2022-06-27 | 80.97 |
| 2022-06-24 | 80.97 |
| 2022-06-23 | 80.97 |
| 2022-06-22 | 80.97 |
| 2022-06-21 | 80.97 |
| 2022-06-20 | 80.97 |
| 2022-06-17 | 80.97 |
| 2022-06-16 | 80.97 |
| 2022-06-15 | 80.97 |
| 2022-06-14 | 80.97 |
| 2022-06-13 | 80.97 |
| 2022-06-10 | 80.97 |
| 2022-06-09 | 80.97 |
| 2022-06-08 | 80.97 |
| 2022-06-07 | 80.97 |
| 2022-06-06 | 80.97 |
| 2022-06-02 | 80.97 |
| 2022-06-01 | 80.97 |
| 2022-05-31 | 80.97 |
| 2022-05-30 | 80.97 |
| 2022-05-27 | 80.97 |
| 2022-05-26 | 80.97 |
| 2022-05-25 | 80.97 |
| 2022-05-24 | 80.97 |
| 2022-05-23 | 80.97 |
| 2022-05-20 | 80.97 |
| 2022-05-19 | 80.97 |
| 2022-05-18 | 80.97 |
| 2022-05-17 | 80.97 |
| 2022-05-16 | 80.97 |
| 2022-05-13 | 80.97 |
| 2022-05-12 | 80.97 |
| 2022-05-11 | 80.97 |
| 2022-05-10 | 80.97 |
| 2022-05-06 | 80.97 |
| 2022-05-05 | 80.97 |
| 2022-05-04 | 80.97 |
| 2022-05-03 | 80.97 |
| 2022-04-29 | 80.97 |
| 2022-04-28 | 80.97 |
| 2022-04-27 | 80.97 |
| 2022-04-26 | 80.97 |
| 2022-04-25 | 80.97 |
| 2022-04-22 | 80.97 |
| 2022-04-21 | 80.97 |
| 2022-04-20 | 80.97 |
| 2022-04-19 | 80.97 |
| 2022-04-14 | 80.97 |
| 2022-04-13 | 80.97 |
| 2022-04-12 | 80.97 |
| 2022-04-11 | 80.97 |
| 2022-04-08 | 80.97 |
| 2022-04-07 | 80.97 |
| 2022-04-06 | 80.97 |
| 2022-04-04 | 80.97 |
| 2022-04-01 | 80.97 |
| 2022-03-31 | 80.97 |
| 2022-03-30 | 80.97 |
| 2022-03-29 | 54.90 |
| 2022-03-28 | 67.17 |
| 2022-03-25 | 96.31 |
| 2022-03-24 | 97.84 |
| 2022-03-23 | 119.31 |
| 2022-03-22 | 111.64 |
| 2022-03-21 | 102.44 |
| 2022-03-18 | 110.11 |
| 2022-03-17 | 116.24 |
| 2022-03-16 | 64.10 |
| 2022-03-15 | 36.49 |
| 2022-03-14 | 51.83 |
| 2022-03-11 | 76.37 |
| 2022-03-10 | 74.83 |
| 2022-03-09 | 74.83 |
| 2022-03-08 | 76.37 |
| 2022-03-07 | 87.10 |
| 2022-03-04 | 96.31 |
| 2022-03-03 | 102.44 |
| 2022-03-02 | 99.37 |
| 2022-03-01 | 110.11 |
| 2022-02-28 | 99.37 |
| 2022-02-25 | 107.04 |
| 2022-02-24 | 113.18 |
| 2022-02-23 | 128.51 |
| 2022-02-22 | 130.05 |
| 2022-02-21 | 136.18 |
| 2022-02-18 | 145.38 |
| 2022-02-17 | 139.25 |
| 2022-02-16 | 145.38 |
| 2022-02-15 | 143.85 |
| 2022-02-14 | 154.58 |
| 2022-02-11 | 185.26 |
| 2022-02-10 | 165.32 |
| 2022-02-09 | 149.98 |
| 2022-02-08 | 145.38 |
| 2022-02-07 | 143.85 |
| 2022-02-04 | 137.71 |
| 2022-01-31 | 139.25 |
| 2022-01-28 | 126.98 |
| 2022-01-27 | 133.11 |
| 2022-01-26 | 145.38 |
| 2022-01-25 | 146.92 |
| 2022-01-24 | 160.72 |
| 2022-01-21 | 151.52 |
| 2022-01-20 | 149.98 |
| 2022-01-19 | 142.31 |
| 2022-01-18 | 131.58 |
| 2022-01-17 | 128.51 |
| 2022-01-14 | 136.18 |
| 2022-01-13 | 137.71 |
| 2022-01-12 | 154.58 |
| 2022-01-11 | 165.32 |
| 2022-01-10 | 162.25 |
| 2022-01-07 | 134.65 |
| 2022-01-06 | 126.98 |
| 2022-01-05 | 128.51 |
| 2022-01-04 | 126.98 |
| 2022-01-03 | 108.57 |
| 2021-12-31 | 116.24 |
| 2021-12-30 | 108.57 |
| 2021-12-29 | 128.51 |
| 2021-12-28 | 153.05 |
| 2021-12-24 | 148.45 |
| 2021-12-23 | 143.85 |
| 2021-12-22 | 137.71 |
| 2021-12-21 | 145.38 |
| 2021-12-20 | 131.58 |
| 2021-12-17 | 148.45 |
| 2021-12-16 | 151.52 |
| 2021-12-15 | 143.85 |
| 2021-12-14 | 140.78 |
| 2021-12-13 | 165.32 |
| 2021-12-10 | 171.45 |
| 2021-12-09 | 180.66 |
| 2021-12-08 | 165.32 |
| 2021-12-07 | 183.72 |
| 2021-12-06 | 151.52 |
| 2021-12-03 | 172.99 |
| 2021-12-02 | 209.79 |
| 2021-12-01 | 215.93 |
| 2021-11-30 | 234.33 |
| 2021-11-29 | 211.33 |
| 2021-11-26 | 223.60 |
| 2021-11-25 | 238.93 |
| 2021-11-24 | 232.80 |
| 2021-11-23 | 252.74 |
| 2021-11-22 | 245.07 |
| 2021-11-19 | 266.54 |
| 2021-11-18 | 245.07 |
| 2021-11-17 | 255.80 |
| 2021-11-16 | 257.34 |
| 2021-11-15 | 260.40 |
| 2021-11-12 | 306.41 |
| 2021-11-11 | 317.15 |
| 2021-11-10 | 272.67 |
| 2021-11-09 | 222.06 |
| 2021-11-08 | 215.93 |
| 2021-11-05 | 235.87 |
| 2021-11-04 | 286.48 |
| 2021-11-03 | 315.62 |
| 2021-11-02 | 298.75 |
| 2021-11-01 | 326.35 |
| 2021-10-29 | 370.83 |
| 2021-10-28 | 367.76 |
| 2021-10-27 | 392.30 |
| 2021-10-26 | 396.90 |
| 2021-10-25 | 429.10 |
| 2021-10-22 | 472.05 |
| 2021-10-21 | 430.64 |
| 2021-10-20 | 403.03 |
| 2021-10-19 | 419.90 |
| 2021-10-18 | 427.57 |
| 2021-10-15 | 421.44 |
| 2021-10-12 | 442.91 |
| 2021-10-11 | 435.24 |
| 2021-10-08 | 465.91 |
| 2021-10-07 | 472.05 |
| 2021-10-06 | 464.38 |
| 2021-10-05 | 461.31 |
| 2021-10-04 | 528.79 |
| 2021-09-30 | 530.32 |
| 2021-09-29 | 496.58 |
| 2021-09-28 | 505.79 |
| 2021-09-27 | 479.71 |
| 2021-09-24 | 495.05 |
| 2021-09-23 | 499.65 |
| 2021-09-21 | 447.51 |
| 2021-09-20 | 415.30 |
| 2021-09-17 | 485.85 |
| 2021-09-16 | 490.45 |
| 2021-09-15 | 541.06 |
| 2021-09-14 | 562.53 |
| 2021-09-13 | 596.27 |
| 2021-09-10 | 590.14 |
| 2021-09-09 | 544.13 |
| 2021-09-08 | 603.94 |
| 2021-09-07 | 617.74 |
| 2021-09-06 | 622.34 |
| 2021-09-03 | 625.41 |
| 2021-09-02 | 642.28 |
| 2021-09-01 | 633.08 |
| 2021-08-31 | 614.67 |
| 2021-08-30 | 613.14 |
| 2021-08-27 | 628.48 |
| 2021-08-26 | 608.54 |
| 2021-08-25 | 636.15 |
| 2021-08-24 | 603.94 |
| 2021-08-23 | 616.21 |
| 2021-08-20 | 672.95 |
| 2021-08-19 | 695.96 |
| 2021-08-18 | 731.23 |
| 2021-08-17 | 717.43 |
| 2021-08-16 | 741.97 |
| 2021-08-13 | 752.70 |
| 2021-08-12 | 751.17 |
| 2021-08-11 | 758.84 |
| 2021-08-10 | 755.77 |
| 2021-08-09 | 740.43 |
| 2021-08-06 | 697.49 |
| 2021-08-05 | 709.76 |
| 2021-08-04 | 708.23 |
| 2021-08-03 | 705.16 |
| 2021-08-02 | 691.36 |
| 2021-07-30 | 660.68 |
| 2021-07-29 | 694.42 |
| 2021-07-28 | 699.02 |
| 2021-07-27 | 703.63 |
| 2021-07-26 | 746.57 |
| 2021-07-23 | 780.31 |
| 2021-07-22 | 803.31 |
| 2021-07-21 | 789.51 |
| 2021-07-20 | 798.71 |
| 2021-07-19 | 827.85 |
| 2021-07-16 | 863.12 |
| 2021-07-15 | 861.59 |
| 2021-07-14 | 840.12 |
| 2021-07-13 | 870.79 |
| 2021-07-12 | 869.26 |
| 2021-07-09 | 863.12 |
| 2021-07-08 | 856.99 |
| 2021-07-07 | 870.79 |
| 2021-07-06 | 884.59 |
| 2021-07-05 | 872.33 |
| 2021-07-02 | 903.00 |
| 2021-06-30 | 904.53 |
| 2021-06-29 | 924.47 |
| 2021-06-28 | 921.40 |
| 2021-06-25 | 936.74 |
| 2021-06-24 | 945.94 |
| 2021-06-23 | 927.54 |
| 2021-06-22 | 927.54 |
| 2021-06-21 | 926.00 |
| 2021-06-18 | 913.73 |
| 2021-06-17 | 924.47 |
| 2021-06-16 | 936.74 |
| 2021-06-15 | 975.08 |
| 2021-06-11 | 1,031.82 |
| 2021-06-10 | 1,048.69 |
| 2021-06-09 | 1,050.23 |
| 2021-06-08 | 1,067.10 |
| 2021-06-07 | 1,051.76 |
| 2021-06-04 | 1,085.50 |
| 2021-06-03 | 1,158.35 |
| 2021-06-02 | 1,177.67 |
| 2021-06-01 | 1,165.25 |
| 2021-05-31 | 1,156.97 |
| 2021-05-28 | 1,156.97 |
| 2021-05-27 | 1,161.11 |
| 2021-05-26 | 1,126.61 |
| 2021-05-25 | 1,083.84 |
| 2021-05-24 | 1,100.40 |
| 2021-05-21 | 1,072.80 |
| 2021-05-20 | 1,064.52 |
| 2021-05-18 | 1,085.22 |
| 2021-05-17 | 1,027.27 |
| 2021-05-14 | 1,020.37 |
| 2021-05-13 | 1,016.23 |
| 2021-05-12 | 1,013.47 |
| 2021-05-11 | 1,023.13 |
| 2021-05-10 | 1,028.65 |
| 2021-05-07 | 1,030.03 |
| 2021-05-06 | 1,039.69 |
| 2021-05-05 | 1,036.93 |
| 2021-05-04 | 1,009.33 |
| 2021-05-03 | 1,016.23 |
| 2021-04-30 | 1,014.85 |
| 2021-04-29 | 1,014.85 |
| 2021-04-28 | 1,007.95 |
| 2021-04-27 | 1,017.61 |
| 2021-04-26 | 1,021.75 |
| 2021-04-23 | 1,031.41 |
| 2021-04-22 | 1,028.65 |
| 2021-04-21 | 1,042.45 |
| 2021-04-20 | 1,050.73 |
| 2021-04-19 | 1,028.65 |
| 2021-04-16 | 1,035.55 |
| 2021-04-15 | 1,036.93 |
| 2021-04-14 | 1,016.23 |
| 2021-04-13 | 996.92 |
| 2021-04-12 | 1,017.61 |
| 2021-04-09 | 1,035.55 |
| 2021-04-08 | 1,052.11 |
| 2021-04-07 | 1,072.80 |
| 2021-04-01 | 1,039.69 |
| 2021-03-31 | 1,052.11 |
| 2021-03-30 | 1,101.78 |
| 2021-03-29 | 952.76 |
| 2021-03-26 | 881.01 |
| 2021-03-25 | 876.88 |
| 2021-03-24 | 900.33 |
| 2021-03-23 | 936.21 |
| 2021-03-22 | 945.86 |
| 2021-03-19 | 932.07 |
| 2021-03-18 | 959.66 |
| 2021-03-17 | 965.18 |
| 2021-03-16 | 958.28 |
| 2021-03-15 | 943.10 |
| 2021-03-12 | 903.09 |
| 2021-03-11 | 890.67 |
| 2021-03-10 | 886.53 |
| 2021-03-09 | 883.77 |
| 2021-03-08 | 905.85 |
| 2021-03-05 | 903.09 |
| 2021-03-04 | 936.21 |
| 2021-03-03 | 938.97 |
| 2021-03-02 | 916.89 |
| 2021-03-01 | 922.41 |
| 2021-02-26 | 914.13 |
| 2021-02-25 | 943.10 |
| 2021-02-24 | 875.50 |
| 2021-02-23 | 904.47 |
| 2021-02-22 | 878.26 |
| 2021-02-19 | 892.05 |
| 2021-02-18 | 876.88 |
| 2021-02-17 | 886.53 |
| 2021-02-16 | 897.57 |
| 2021-02-11 | 886.53 |
| 2021-02-10 | 879.64 |
| 2021-02-09 | 872.74 |
| 2021-02-08 | 887.91 |
| 2021-02-05 | 889.29 |
| 2021-02-04 | 871.36 |
| 2021-02-03 | 875.50 |
| 2021-02-02 | 857.56 |
| 2021-02-01 | 838.24 |
| 2021-01-29 | 845.14 |
| 2021-01-28 | 872.74 |
| 2021-01-27 | 903.09 |
| 2021-01-26 | 922.41 |
| 2021-01-25 | 947.24 |
| 2021-01-22 | 978.98 |
| 2021-01-21 | 1,007.95 |
| 2021-01-20 | 1,032.79 |
| 2021-01-19 | 1,042.45 |
| 2021-01-18 | 950.00 |
| 2021-01-15 | 908.61 |
| 2021-01-14 | 921.03 |
| 2021-01-13 | 923.79 |
| 2021-01-12 | 936.21 |
| 2021-01-11 | 940.34 |
| 2021-01-08 | 921.03 |
| 2021-01-07 | 893.43 |
| 2021-01-06 | 918.27 |
| 2021-01-05 | 898.95 |
| 2021-01-04 | 887.91 |
| 2020-12-31 | 940.34 |
| 2020-12-30 | 921.03 |
| 2020-12-29 | 912.75 |
| 2020-12-28 | 886.53 |
| 2020-12-24 | 908.61 |
| 2020-12-23 | 890.67 |
| 2020-12-22 | 898.95 |
| 2020-12-21 | 919.65 |
| 2020-12-18 | 926.55 |
| 2020-12-17 | 927.93 |
| 2020-12-16 | 952.76 |
| 2020-12-15 | 918.27 |
| 2020-12-14 | 918.27 |
| 2020-12-11 | 907.23 |
| 2020-12-10 | 919.65 |
| 2020-12-09 | 911.37 |
| 2020-12-08 | 921.03 |
| 2020-12-07 | 934.83 |
| 2020-12-04 | 951.38 |
| 2020-12-03 | 983.12 |
| 2020-12-02 | 984.50 |
| 2020-12-01 | 1,002.43 |
| 2020-11-30 | 1,013.47 |
| 2020-11-27 | 1,027.27 |
| 2020-11-26 | 998.30 |
| 2020-11-25 | 976.22 |
| 2020-11-24 | 973.46 |
| 2020-11-23 | 996.92 |
| 2020-11-20 | 1,003.81 |
| 2020-11-19 | 1,014.85 |
| 2020-11-18 | 1,032.79 |
| 2020-11-17 | 1,007.95 |
| 2020-11-16 | 1,003.81 |
| 2020-11-13 | 1,049.35 |
| 2020-11-12 | 1,059.00 |
| 2020-11-11 | 1,104.54 |
| 2020-11-10 | 1,070.04 |
| 2020-11-09 | 1,039.69 |
| 2020-11-06 | 1,054.87 |
| 2020-11-05 | 1,034.17 |
| 2020-11-04 | 944.48 |
| 2020-11-03 | 918.27 |
| 2020-11-02 | 897.57 |
| 2020-10-30 | 901.71 |
| 2020-10-29 | 914.13 |
| 2020-10-28 | 890.67 |
| 2020-10-27 | 921.03 |
| 2020-10-23 | 962.42 |
| 2020-10-22 | 956.90 |
| 2020-10-21 | 943.10 |
| 2020-10-20 | 958.28 |
| 2020-10-19 | 973.46 |
| 2020-10-16 | 974.84 |
| 2020-10-15 | 951.38 |
| 2020-10-14 | 978.98 |
| 2020-10-12 | 1,014.85 |
| 2020-10-09 | 1,017.61 |
| 2020-10-08 | 1,017.61 |
| 2020-10-07 | 1,025.89 |
| 2020-10-06 | 1,018.99 |
| 2020-10-05 | 976.22 |
| 2020-09-30 | 991.40 |
| 2020-09-29 | 959.66 |
| 2020-09-28 | 998.30 |
| 2020-09-25 | 945.86 |
| 2020-09-24 | 998.30 |
| 2020-09-23 | 1,005.19 |
| 2020-09-22 | 1,032.79 |
| 2020-09-21 | 1,034.17 |
| 2020-09-18 | 1,070.04 |
| 2020-09-17 | 1,067.28 |
| 2020-09-16 | 1,099.02 |
| 2020-09-15 | 1,105.92 |
| 2020-09-14 | 1,059.00 |
| 2020-09-11 | 1,038.31 |
| 2020-09-10 | 1,043.83 |
| 2020-09-09 | 1,056.25 |
| 2020-09-08 | 1,068.66 |
| 2020-09-07 | 1,072.80 |
| 2020-09-04 | 1,097.64 |
| 2020-09-03 | 1,096.26 |
| 2020-09-02 | 1,092.12 |
| 2020-09-01 | 1,115.58 |
| 2020-08-31 | 1,133.51 |
| 2020-08-28 | 1,162.49 |
| 2020-08-27 | 1,155.59 |
| 2020-08-26 | 1,185.94 |
| 2020-08-25 | 1,206.64 |
| 2020-08-24 | 1,224.58 |
| 2020-08-21 | 1,252.17 |
| 2020-08-20 | 1,248.03 |
| 2020-08-19 | 1,267.35 |
| 2020-08-18 | 1,310.12 |
| 2020-08-17 | 1,242.51 |
| 2020-08-14 | 1,232.86 |
| 2020-08-13 | 1,221.82 |
| 2020-08-12 | 1,210.78 |
| 2020-08-11 | 1,220.44 |
| 2020-08-10 | 1,202.50 |
| 2020-08-07 | 1,202.50 |
| 2020-08-06 | 1,214.92 |
| 2020-08-05 | 1,219.06 |
| 2020-08-04 | 1,221.82 |
| 2020-08-03 | 1,201.12 |
| 2020-07-31 | 1,246.65 |
| 2020-07-30 | 1,224.58 |
| 2020-07-29 | 1,230.10 |
| 2020-07-28 | 1,216.30 |
| 2020-07-27 | 1,198.36 |
| 2020-07-24 | 1,224.58 |
| 2020-07-23 | 1,296.33 |
| 2020-07-22 | 1,268.73 |
| 2020-07-21 | 1,312.88 |
| 2020-07-20 | 1,357.03 |
| 2020-07-17 | 1,310.12 |
| 2020-07-16 | 1,282.53 |
| 2020-07-15 | 1,337.72 |
| 2020-07-14 | 1,343.24 |
| 2020-07-13 | 1,379.11 |
| 2020-07-10 | 1,414.98 |
| 2020-07-09 | 1,412.23 |
| 2020-07-08 | 1,448.10 |
| 2020-07-07 | 1,450.86 |
| 2020-07-06 | 1,517.09 |
| 2020-07-03 | 1,414.98 |
| 2020-07-02 | 1,351.52 |
| 2020-06-30 | 1,192.84 |
| 2020-06-29 | 1,221.82 |
| 2020-06-26 | 1,232.86 |
| 2020-06-24 | 1,250.79 |
| 2020-06-23 | 1,271.49 |
| 2020-06-22 | 1,242.51 |
| 2020-06-19 | 1,270.11 |
| 2020-06-18 | 1,221.82 |
| 2020-06-17 | 1,092.12 |
| 2020-06-16 | 1,076.94 |
| 2020-06-15 | 1,036.93 |
| 2020-06-12 | 1,070.04 |
| 2020-06-11 | 1,059.00 |
| 2020-06-10 | 1,099.02 |
| 2020-06-09 | 1,111.44 |
| 2020-06-08 | 1,115.58 |
| 2020-06-05 | 1,103.16 |
| 2020-06-04 | 1,097.50 |
| 2020-06-03 | 1,093.63 |
| 2020-06-02 | 1,062.66 |
| 2020-06-01 | 1,040.72 |
| 2020-05-29 | 960.72 |
| 2020-05-28 | 958.14 |
| 2020-05-27 | 996.85 |
| 2020-05-26 | 1,017.50 |
| 2020-05-25 | 1,007.17 |
| 2020-05-22 | 983.94 |
| 2020-05-21 | 1,038.14 |
| 2020-05-20 | 1,011.04 |
| 2020-05-19 | 1,021.37 |
| 2020-05-18 | 1,016.20 |
| 2020-05-15 | 998.14 |
| 2020-05-14 | 1,022.66 |
| 2020-05-13 | 1,060.08 |
| 2020-05-12 | 1,056.21 |
| 2020-05-11 | 1,097.50 |
| 2020-05-08 | 1,096.21 |
| 2020-05-07 | 1,021.37 |
| 2020-05-06 | 1,016.20 |
| 2020-05-05 | 996.85 |
| 2020-05-04 | 989.11 |
| 2020-04-29 | 1,071.69 |
| 2020-04-28 | 1,053.63 |
| 2020-04-27 | 1,058.79 |
| 2020-04-24 | 1,029.11 |
| 2020-04-23 | 1,045.88 |
| 2020-04-22 | 1,036.85 |
| 2020-04-21 | 1,035.56 |
| 2020-04-20 | 1,084.60 |
| 2020-04-17 | 1,085.89 |
| 2020-04-16 | 1,065.24 |
| 2020-04-15 | 1,065.24 |
| 2020-04-14 | 1,110.40 |
| 2020-04-09 | 1,093.63 |
| 2020-04-08 | 1,082.02 |
| 2020-04-07 | 1,118.15 |
| 2020-04-06 | 1,094.92 |
| 2020-04-03 | 1,063.95 |
| 2020-04-02 | 1,061.37 |
| 2020-04-01 | 1,051.05 |
| 2020-03-31 | 1,071.69 |
| 2020-03-30 | 1,044.59 |
| 2020-03-27 | 1,079.43 |
| 2020-03-26 | 1,049.76 |
| 2020-03-25 | 1,060.08 |
| 2020-03-24 | 964.59 |
| 2020-03-23 | 880.71 |
| 2020-03-20 | 942.65 |
| 2020-03-19 | 883.29 |
| 2020-03-18 | 915.55 |
| 2020-03-17 | 980.07 |
| 2020-03-16 | 1,038.14 |
| 2020-03-13 | 1,123.31 |
| 2020-03-12 | 1,141.37 |
| 2020-03-11 | 1,192.99 |
| 2020-03-10 | 1,190.41 |
| 2020-03-09 | 1,189.12 |
| 2020-03-06 | 1,327.19 |
| 2020-03-05 | 1,365.91 |
| 2020-03-04 | 1,381.39 |
| 2020-03-03 | 1,350.42 |
| 2020-03-02 | 1,386.55 |
| 2020-02-28 | 1,347.84 |
| 2020-02-27 | 1,402.04 |
| 2020-02-26 | 1,399.46 |
| 2020-02-25 | 1,327.19 |
| 2020-02-24 | 1,306.55 |
| 2020-02-21 | 1,340.10 |
| 2020-02-20 | 1,378.81 |
| 2020-02-19 | 1,402.04 |
| 2020-02-18 | 1,389.13 |
| 2020-02-17 | 1,440.75 |
| 2020-02-14 | 1,435.59 |
| 2020-02-13 | 1,383.97 |
| 2020-02-12 | 1,347.84 |
| 2020-02-11 | 1,334.94 |
| 2020-02-10 | 1,291.06 |
| 2020-02-07 | 1,270.42 |
| 2020-02-06 | 1,314.29 |
| 2020-02-05 | 1,291.06 |
| 2020-02-04 | 1,329.77 |
| 2020-02-03 | 1,252.35 |
| 2020-01-31 | 1,257.51 |
| 2020-01-30 | 1,254.93 |
| 2020-01-29 | 1,280.74 |
| 2020-01-24 | 1,371.07 |
| 2020-01-23 | 1,368.49 |
| 2020-01-22 | 1,438.17 |
| 2020-01-21 | 1,402.04 |
| 2020-01-20 | 1,482.04 |
| 2020-01-17 | 1,559.47 |
| 2020-01-16 | 1,574.95 |
| 2020-01-15 | 1,487.20 |
| 2020-01-14 | 1,515.59 |
| 2020-01-13 | 1,515.59 |
| 2020-01-10 | 1,543.98 |
| 2020-01-09 | 1,562.05 |
| 2020-01-08 | 1,507.85 |
| 2020-01-07 | 1,538.82 |
| 2020-01-06 | 1,510.43 |
| 2020-01-03 | 1,536.24 |
| 2020-01-02 | 1,564.63 |
| 2019-12-31 | 1,538.82 |
| 2019-12-30 | 1,543.98 |
| 2019-12-27 | 1,531.08 |
| 2019-12-24 | 1,461.40 |
| 2019-12-23 | 1,482.04 |
| 2019-12-20 | 1,471.72 |
| 2019-12-19 | 1,461.40 |
| 2019-12-18 | 1,443.33 |
| 2019-12-17 | 1,420.10 |
| 2019-12-16 | 1,417.52 |
| 2019-12-13 | 1,363.32 |
| 2019-12-12 | 1,404.62 |
| 2019-12-11 | 1,420.10 |
| 2019-12-10 | 1,412.36 |
| 2019-12-09 | 1,420.10 |
| 2019-12-06 | 1,371.07 |
| 2019-12-05 | 1,378.81 |
| 2019-12-04 | 1,399.46 |
| 2019-12-03 | 1,427.85 |
| 2019-12-02 | 1,420.10 |
| 2019-11-29 | 1,345.26 |
| 2019-11-28 | 1,368.49 |
| 2019-11-27 | 1,365.91 |
| 2019-11-26 | 1,347.84 |
| 2019-11-25 | 1,342.68 |
| 2019-11-22 | 1,275.58 |
| 2019-11-21 | 1,283.32 |
| 2019-11-20 | 1,324.61 |
| 2019-11-19 | 1,324.61 |
| 2019-11-18 | 1,280.74 |
| 2019-11-15 | 1,247.19 |
| 2019-11-14 | 1,265.25 |
| 2019-11-13 | 1,293.64 |
| 2019-11-12 | 1,342.68 |
| 2019-11-11 | 1,347.84 |
| 2019-11-08 | 1,376.23 |
| 2019-11-07 | 1,394.29 |
| 2019-11-06 | 1,371.07 |
| 2019-11-05 | 1,345.26 |
| 2019-11-04 | 1,340.10 |
| 2019-11-01 | 1,278.16 |
| 2019-10-31 | 1,198.15 |
| 2019-10-30 | 1,200.73 |
| 2019-10-29 | 1,216.22 |
| 2019-10-28 | 1,213.64 |
| 2019-10-25 | 1,231.70 |
| 2019-10-24 | 1,182.67 |
| 2019-10-23 | 1,174.93 |
| 2019-10-22 | 1,195.57 |
| 2019-10-21 | 1,218.80 |
| 2019-10-18 | 1,229.12 |
| 2019-10-17 | 1,198.15 |
| 2019-10-16 | 1,223.96 |
| 2019-10-15 | 1,164.60 |
| 2019-10-14 | 1,176.22 |
| 2019-10-11 | 1,137.50 |
| 2019-10-10 | 1,067.82 |
| 2019-10-09 | 1,080.73 |
| 2019-10-08 | 1,066.53 |
| 2019-10-04 | 1,102.66 |
| 2019-10-03 | 1,091.05 |
| 2019-10-02 | 1,052.34 |
| 2019-09-30 | 1,045.88 |
| 2019-09-27 | 1,038.14 |
| 2019-09-26 | 1,030.40 |
| 2019-09-25 | 1,020.08 |
| 2019-09-24 | 1,032.98 |
| 2019-09-23 | 1,070.40 |
| 2019-09-20 | 1,083.31 |
| 2019-09-19 | 1,094.92 |
| 2019-09-18 | 1,112.99 |
| 2019-09-17 | 1,092.34 |
| 2019-09-16 | 1,100.08 |
| 2019-09-13 | 1,133.63 |
| 2019-09-12 | 1,097.50 |
| 2019-09-11 | 1,071.69 |
| 2019-09-10 | 1,093.63 |
| 2019-09-09 | 1,083.31 |
| 2019-09-06 | 1,143.96 |
| 2019-09-05 | 1,125.89 |
| 2019-09-04 | 1,125.89 |
| 2019-09-03 | 1,079.43 |
| 2019-09-02 | 1,080.73 |
| 2019-08-30 | 1,092.34 |
| 2019-08-29 | 1,107.82 |
| 2019-08-28 | 1,138.79 |
| 2019-08-27 | 1,239.45 |
| 2019-08-26 | 1,231.70 |
| 2019-08-23 | 1,280.74 |
| 2019-08-22 | 1,316.87 |
| 2019-08-21 | 1,303.97 |
| 2019-08-20 | 1,242.03 |
| 2019-08-19 | 1,242.03 |
| 2019-08-16 | 1,125.89 |
| 2019-08-15 | 1,142.66 |
| 2019-08-14 | 1,084.60 |
| 2019-08-13 | 1,070.40 |
| 2019-08-12 | 1,106.53 |
| 2019-08-09 | 1,096.21 |
| 2019-08-08 | 1,146.54 |
| 2019-08-07 | 1,132.34 |
| 2019-08-06 | 1,107.82 |
| 2019-08-05 | 1,098.79 |
| 2019-08-02 | 1,195.57 |
| 2019-08-01 | 1,213.64 |
| 2019-07-31 | 1,267.83 |
| 2019-07-30 | 1,242.03 |
| 2019-07-29 | 1,242.03 |
| 2019-07-26 | 1,249.77 |
| 2019-07-25 | 1,257.51 |
| 2019-07-24 | 1,236.86 |
| 2019-07-23 | 1,257.51 |
| 2019-07-22 | 1,311.71 |
| 2019-07-19 | 1,373.65 |
| 2019-07-18 | 1,396.88 |
| 2019-07-17 | 1,407.20 |
| 2019-07-16 | 1,358.16 |
| 2019-07-15 | 1,334.94 |
| 2019-07-12 | 1,334.94 |
| 2019-07-11 | 1,319.45 |
| 2019-07-10 | 1,288.48 |
| 2019-07-09 | 1,293.64 |
| 2019-07-08 | 1,270.42 |
| 2019-07-05 | 1,399.46 |
| 2019-07-04 | 1,358.16 |
| 2019-07-03 | 1,438.17 |
| 2019-07-02 | 1,414.94 |
| 2019-06-28 | 1,316.87 |
| 2019-06-27 | 1,327.19 |
| 2019-06-26 | 1,288.48 |
| 2019-06-25 | 1,293.64 |
| 2019-06-24 | 1,316.87 |
| 2019-06-21 | 1,236.86 |
| 2019-06-20 | 1,218.80 |
| 2019-06-19 | 1,226.54 |
| 2019-06-18 | 1,223.96 |
| 2019-06-17 | 1,211.06 |
| 2019-06-14 | 1,229.12 |
| 2019-06-13 | 1,239.45 |
| 2019-06-12 | 1,162.02 |
| 2019-06-11 | 1,172.34 |
| 2019-06-10 | 1,164.60 |
| 2019-06-06 | 1,089.76 |
| 2019-06-05 | 1,036.85 |
| 2019-06-04 | 1,020.08 |
| 2019-06-03 | 986.53 |
| 2019-05-31 | 992.98 |
| 2019-05-30 | 964.59 |
| 2019-05-29 | 920.38 |
| 2019-05-28 | 938.80 |
| 2019-05-27 | 916.70 |
| 2019-05-24 | 904.42 |
| 2019-05-23 | 913.02 |
| 2019-05-22 | 968.27 |
| 2019-05-21 | 965.82 |
| 2019-05-20 | 958.45 |
| 2019-05-17 | 994.06 |
| 2019-05-16 | 1,039.49 |
| 2019-05-15 | 1,003.88 |
| 2019-05-14 | 991.60 |
| 2019-05-10 | 1,054.22 |
| 2019-05-09 | 1,001.43 |
| 2019-05-08 | 1,033.35 |
| 2019-05-07 | 1,060.36 |
| 2019-05-06 | 1,032.12 |
| 2019-05-03 | 1,100.88 |
| 2019-05-02 | 1,115.62 |
| 2019-04-30 | 1,067.73 |
| 2019-04-29 | 1,062.82 |
| 2019-04-26 | 1,062.82 |
| 2019-04-25 | 1,056.68 |
| 2019-04-24 | 1,092.29 |
| 2019-04-23 | 1,034.58 |
| 2019-04-18 | 1,055.45 |
| 2019-04-17 | 1,081.24 |
| 2019-04-16 | 1,088.61 |
| 2019-04-15 | 1,118.08 |
| 2019-04-12 | 1,130.35 |
| 2019-04-11 | 1,095.97 |
| 2019-04-10 | 1,110.71 |
| 2019-04-09 | 1,114.39 |
| 2019-04-08 | 1,072.64 |
| 2019-04-04 | 1,037.03 |
| 2019-04-03 | 1,040.72 |
| 2019-04-02 | 1,032.12 |
| 2019-04-01 | 1,054.22 |
| 2019-03-29 | 1,062.82 |
| 2019-03-28 | 1,022.30 |
| 2019-03-27 | 1,022.30 |
| 2019-03-26 | 980.55 |
| 2019-03-25 | 963.36 |
| 2019-03-22 | 975.64 |
| 2019-03-21 | 954.77 |
| 2019-03-20 | 985.46 |
| 2019-03-19 | 936.35 |
| 2019-03-18 | 924.07 |
| 2019-03-15 | 886.00 |
| 2019-03-14 | 852.85 |
| 2019-03-13 | 877.41 |
| 2019-03-12 | 840.57 |
| 2019-03-11 | 797.59 |
| 2019-03-08 | 747.25 |
| 2019-03-07 | 777.95 |
| 2019-03-06 | 787.77 |
| 2019-03-05 | 782.86 |
| 2019-03-04 | 763.21 |
| 2019-03-01 | 736.20 |
| 2019-02-28 | 657.61 |
| 2019-02-27 | 645.33 |
| 2019-02-26 | 667.44 |
| 2019-02-25 | 666.21 |
| 2019-02-22 | 645.33 |
| 2019-02-21 | 637.97 |
| 2019-02-20 | 637.97 |
| 2019-02-19 | 622.00 |
| 2019-02-18 | 618.32 |
| 2019-02-15 | 604.81 |
| 2019-02-14 | 620.78 |
| 2019-02-13 | 629.37 |
| 2019-02-12 | 626.92 |
| 2019-02-11 | 653.93 |
| 2019-02-08 | 649.02 |
| 2019-02-04 | 633.06 |
| 2019-02-01 | 628.14 |
| 2019-01-31 | 633.06 |
| 2019-01-30 | 623.23 |
| 2019-01-29 | 604.81 |
| 2019-01-28 | 594.99 |
| 2019-01-25 | 586.40 |
| 2019-01-24 | 574.12 |
| 2019-01-23 | 572.89 |
| 2019-01-22 | 574.12 |
| 2019-01-21 | 586.40 |
| 2019-01-18 | 580.26 |
| 2019-01-17 | 563.07 |
| 2019-01-16 | 583.94 |
| 2019-01-15 | 569.20 |
| 2019-01-14 | 544.65 |
| 2019-01-11 | 558.15 |
| 2019-01-10 | 548.33 |
| 2019-01-09 | 536.05 |
| 2019-01-08 | 534.82 |
| 2019-01-07 | 544.65 |
| 2019-01-04 | 527.46 |
| 2019-01-03 | 506.58 |
| 2019-01-02 | 504.13 |
| 2018-12-31 | 510.27 |
| 2018-12-28 | 480.80 |
| 2018-12-27 | 464.83 |
| 2018-12-24 | 464.83 |
| 2018-12-21 | 484.48 |
| 2018-12-20 | 488.16 |
| 2018-12-19 | 482.02 |
| 2018-12-18 | 484.48 |
| 2018-12-17 | 501.67 |
| 2018-12-14 | 509.04 |
| 2018-12-13 | 507.81 |
| 2018-12-12 | 482.02 |
| 2018-12-11 | 470.97 |
| 2018-12-10 | 463.61 |
| 2018-12-07 | 480.80 |
| 2018-12-06 | 483.25 |
| 2018-12-05 | 502.90 |
| 2018-12-04 | 500.44 |
| 2018-12-03 | 518.86 |
| 2018-11-30 | 513.95 |
| 2018-11-29 | 501.67 |
| 2018-11-28 | 500.44 |
| 2018-11-27 | 483.25 |
| 2018-11-26 | 488.16 |
| 2018-11-23 | 488.16 |
| 2018-11-22 | 501.67 |
| 2018-11-21 | 509.04 |
| 2018-11-20 | 489.39 |
| 2018-11-19 | 502.90 |
| 2018-11-16 | 483.25 |
| 2018-11-15 | 480.80 |
| 2018-11-14 | 484.48 |
| 2018-11-13 | 472.20 |
| 2018-11-12 | 458.69 |
| 2018-11-09 | 452.55 |
| 2018-11-08 | 478.34 |
| 2018-11-07 | 488.16 |
| 2018-11-06 | 480.80 |
| 2018-11-05 | 478.34 |
| 2018-11-02 | 494.30 |
| 2018-11-01 | 480.80 |
| 2018-10-31 | 462.38 |
| 2018-10-30 | 450.10 |
| 2018-10-29 | 428.00 |
| 2018-10-26 | 455.01 |
| 2018-10-25 | 472.20 |
| 2018-10-24 | 453.78 |
| 2018-10-23 | 445.19 |
| 2018-10-22 | 480.80 |
| 2018-10-19 | 469.75 |
| 2018-10-18 | 455.01 |
| 2018-10-16 | 434.14 |
| 2018-10-15 | 419.40 |
| 2018-10-12 | 440.28 |
| 2018-10-11 | 412.03 |
| 2018-10-10 | 459.92 |
| 2018-10-09 | 488.16 |
| 2018-10-08 | 486.94 |
| 2018-10-05 | 523.77 |
| 2018-10-04 | 534.82 |
| 2018-10-03 | 539.74 |
| 2018-10-02 | 534.82 |
| 2018-09-28 | 550.79 |
| 2018-09-27 | 556.93 |
| 2018-09-26 | 566.75 |
| 2018-09-24 | 592.53 |
| 2018-09-21 | 622.00 |
| 2018-09-20 | 587.62 |
| 2018-09-19 | 576.57 |
| 2018-09-18 | 558.15 |
| 2018-09-17 | 543.42 |
| 2018-09-14 | 555.70 |
| 2018-09-13 | 549.56 |
| 2018-09-12 | 523.77 |
| 2018-09-11 | 547.10 |
| 2018-09-10 | 550.79 |
| 2018-09-07 | 577.80 |
| 2018-09-06 | 585.17 |
| 2018-09-05 | 586.40 |
| 2018-09-04 | 631.83 |
| 2018-09-03 | 599.90 |
| 2018-08-31 | 619.55 |
| 2018-08-30 | 620.78 |
| 2018-08-29 | 640.42 |
| 2018-08-28 | 634.28 |
| 2018-08-27 | 660.07 |
| 2018-08-24 | 612.18 |
| 2018-08-23 | 634.28 |
| 2018-08-22 | 614.64 |
| 2018-08-21 | 624.46 |
| 2018-08-20 | 539.74 |
| 2018-08-17 | 531.14 |
| 2018-08-16 | 518.86 |
| 2018-08-15 | 515.18 |
| 2018-08-14 | 537.28 |
| 2018-08-13 | 555.70 |
| 2018-08-10 | 586.40 |
| 2018-08-09 | 564.29 |
| 2018-08-08 | 542.19 |
| 2018-08-07 | 556.93 |
| 2018-08-06 | 520.09 |
| 2018-08-03 | 526.23 |
| 2018-08-02 | 538.51 |
| 2018-08-01 | 552.01 |
| 2018-07-31 | 604.81 |
| 2018-07-30 | 603.59 |
| 2018-07-27 | 612.18 |
| 2018-07-26 | 624.46 |
| 2018-07-25 | 614.64 |
| 2018-07-24 | 592.53 |
| 2018-07-23 | 570.43 |
| 2018-07-20 | 537.28 |
| 2018-07-19 | 538.51 |
| 2018-07-18 | 563.07 |
| 2018-07-17 | 564.29 |
| 2018-07-16 | 565.52 |
| 2018-07-13 | 574.12 |
| 2018-07-12 | 581.48 |
| 2018-07-11 | 563.07 |
| 2018-07-10 | 581.48 |
| 2018-07-09 | 590.08 |
| 2018-07-06 | 566.75 |
| 2018-07-05 | 563.07 |
| 2018-07-04 | 558.15 |
| 2018-07-03 | 588.85 |
| 2018-06-29 | 606.04 |
| 2018-06-28 | 543.42 |
| 2018-06-27 | 543.42 |
| 2018-06-26 | 608.50 |
| 2018-06-25 | 652.70 |
| 2018-06-22 | 699.36 |
| 2018-06-21 | 689.54 |
| 2018-06-20 | 691.99 |
| 2018-06-19 | 683.40 |
| 2018-06-15 | 739.88 |
| 2018-06-14 | 733.74 |
| 2018-06-13 | 761.98 |
| 2018-06-12 | 758.30 |
| 2018-06-11 | 752.16 |
| 2018-06-08 | 727.60 |
| 2018-06-07 | 732.52 |
| 2018-06-06 | 728.83 |
| 2018-06-05 | 728.83 |
| 2018-06-04 | 710.41 |
| 2018-06-01 | 662.53 |
| 2018-05-31 | 648.49 |
| 2018-05-30 | 627.44 |
| 2018-05-29 | 647.32 |
| 2018-05-28 | 670.71 |
| 2018-05-25 | 667.20 |
| 2018-05-24 | 674.22 |
| 2018-05-23 | 670.71 |
| 2018-05-21 | 697.61 |
| 2018-05-18 | 705.80 |
| 2018-05-17 | 688.25 |
| 2018-05-16 | 705.80 |
| 2018-05-15 | 682.41 |
| 2018-05-14 | 685.92 |
| 2018-05-11 | 646.15 |
| 2018-05-10 | 643.81 |
| 2018-05-09 | 642.64 |
| 2018-05-08 | 641.47 |
| 2018-05-07 | 635.63 |
| 2018-05-04 | 642.64 |
| 2018-05-03 | 654.34 |
| 2018-05-02 | 677.73 |
| 2018-04-30 | 648.49 |
| 2018-04-27 | 629.78 |
| 2018-04-26 | 633.29 |
| 2018-04-25 | 648.49 |
| 2018-04-24 | 667.20 |
| 2018-04-23 | 614.57 |
| 2018-04-20 | 627.44 |
| 2018-04-19 | 646.15 |
| 2018-04-18 | 650.83 |
| 2018-04-17 | 660.19 |
| 2018-04-16 | 706.97 |
| 2018-04-13 | 746.73 |
| 2018-04-12 | 749.07 |
| 2018-04-11 | 753.75 |
| 2018-04-10 | 765.44 |
| 2018-04-09 | 721.00 |
| 2018-04-06 | 722.17 |
| 2018-04-04 | 725.68 |
| 2018-04-03 | 736.20 |
| 2018-03-29 | 743.22 |
| 2018-03-28 | 738.54 |
| 2018-03-27 | 767.78 |
| 2018-03-26 | 759.60 |
| 2018-03-23 | 712.81 |
| 2018-03-22 | 764.27 |
| 2018-03-21 | 787.66 |
| 2018-03-20 | 781.82 |
| 2018-03-19 | 779.48 |
| 2018-03-16 | 775.97 |
| 2018-03-15 | 736.20 |
| 2018-03-14 | 716.32 |
| 2018-03-13 | 709.31 |
| 2018-03-12 | 723.34 |
| 2018-03-09 | 681.24 |
| 2018-03-08 | 676.56 |
| 2018-03-07 | 653.17 |
| 2018-03-06 | 677.73 |
| 2018-03-05 | 639.13 |
| 2018-03-02 | 648.49 |
| 2018-03-01 | 677.73 |
| 2018-02-28 | 640.30 |
| 2018-02-27 | 622.76 |
| 2018-02-26 | 641.47 |
| 2018-02-23 | 643.81 |
| 2018-02-22 | 641.47 |
| 2018-02-21 | 648.49 |
| 2018-02-20 | 618.08 |
| 2018-02-15 | 602.88 |
| 2018-02-14 | 571.30 |
| 2018-02-13 | 563.12 |
| 2018-02-12 | 530.37 |
| 2018-02-09 | 512.83 |
| 2018-02-08 | 567.79 |
| 2018-02-07 | 553.76 |
| 2018-02-06 | 573.64 |
| 2018-02-05 | 670.71 |
| 2018-02-02 | 690.59 |
| 2018-02-01 | 691.76 |
| 2018-01-31 | 710.48 |
| 2018-01-30 | 695.27 |
| 2018-01-29 | 702.29 |
| 2018-01-26 | 718.66 |
| 2018-01-25 | 671.88 |
| 2018-01-24 | 705.80 |
| 2018-01-23 | 705.80 |
| 2018-01-22 | 702.29 |
| 2018-01-19 | 676.56 |
| 2018-01-18 | 587.68 |
| 2018-01-17 | 613.41 |
| 2018-01-16 | 611.07 |
| 2018-01-15 | 575.98 |
| 2018-01-12 | 601.71 |
| 2018-01-11 | 584.17 |
| 2018-01-10 | 586.51 |
| 2018-01-09 | 578.32 |
| 2018-01-08 | 564.29 |
| 2018-01-05 | 532.71 |
| 2018-01-04 | 512.83 |
| 2018-01-03 | 503.47 |
| 2018-01-02 | 478.91 |
| 2017-12-29 | 401.72 |
| 2017-12-28 | 398.21 |
| 2017-12-27 | 380.67 |
| 2017-12-22 | 357.28 |
| 2017-12-21 | 350.26 |
| 2017-12-20 | 349.09 |
| 2017-12-19 | 366.64 |
| 2017-12-18 | 366.64 |
| 2017-12-15 | 368.98 |
| 2017-12-14 | 381.84 |
| 2017-12-13 | 370.15 |
| 2017-12-12 | 373.65 |
| 2017-12-11 | 379.50 |
| 2017-12-08 | 379.50 |
| 2017-12-07 | 347.93 |
| 2017-12-06 | 364.30 |
| 2017-12-05 | 397.04 |
| 2017-12-04 | 407.57 |
| 2017-12-01 | 405.23 |
| 2017-11-30 | 400.55 |
| 2017-11-29 | 411.08 |
| 2017-11-28 | 404.06 |
| 2017-11-27 | 404.06 |
| 2017-11-24 | 422.77 |
| 2017-11-23 | 422.77 |
| 2017-11-22 | 440.32 |
| 2017-11-21 | 412.25 |
| 2017-11-20 | 406.40 |
| 2017-11-17 | 408.74 |
| 2017-11-16 | 420.44 |
| 2017-11-15 | 420.44 |
| 2017-11-14 | 422.77 |
| 2017-11-13 | 411.08 |
| 2017-11-10 | 400.55 |
| 2017-11-09 | 405.23 |
| 2017-11-08 | 400.55 |
| 2017-11-07 | 413.42 |
| 2017-11-06 | 405.23 |
| 2017-11-03 | 429.79 |
| 2017-11-02 | 442.66 |
| 2017-11-01 | 444.99 |
| 2017-10-31 | 453.18 |
| 2017-10-30 | 455.52 |
| 2017-10-27 | 411.08 |
| 2017-10-26 | 402.89 |
| 2017-10-25 | 401.72 |
| 2017-10-24 | 409.91 |
| 2017-10-23 | 397.04 |
| 2017-10-20 | 400.55 |
| 2017-10-19 | 391.20 |
| 2017-10-18 | 416.93 |
| 2017-10-17 | 406.40 |
| 2017-10-16 | 423.94 |
| 2017-10-13 | 411.08 |
| 2017-10-12 | 418.10 |
| 2017-10-11 | 413.42 |
| 2017-10-10 | 449.67 |
| 2017-10-09 | 439.15 |
| 2017-10-06 | 481.25 |
| 2017-10-04 | 455.52 |
| 2017-10-03 | 437.98 |
| 2017-09-29 | 409.91 |
| 2017-09-28 | 391.20 |
| 2017-09-27 | 412.25 |
| 2017-09-26 | 398.21 |
| 2017-09-25 | 390.03 |
| 2017-09-22 | 502.30 |
| 2017-09-21 | 511.66 |
| 2017-09-20 | 509.32 |
| 2017-09-19 | 509.32 |
| 2017-09-18 | 509.32 |
| 2017-09-15 | 474.23 |
| 2017-09-14 | 464.88 |
| 2017-09-13 | 401.72 |
| 2017-09-12 | 412.25 |
| 2017-09-11 | 404.06 |
| 2017-09-08 | 387.69 |
| 2017-09-07 | 401.72 |
| 2017-09-06 | 363.13 |
| 2017-09-05 | 301.14 |
| 2017-09-04 | 306.99 |
| 2017-09-01 | 291.79 |
| 2017-08-31 | 287.11 |
| 2017-08-30 | 288.28 |
| 2017-08-29 | 262.55 |
| 2017-08-28 | 266.06 |
| 2017-08-25 | 266.06 |
| 2017-08-24 | 264.89 |
| 2017-08-22 | 262.55 |
| 2017-08-21 | 254.36 |
| 2017-08-18 | 250.86 |
| 2017-08-17 | 254.36 |
| 2017-08-16 | 269.57 |
| 2017-08-15 | 250.86 |
| 2017-08-14 | 254.36 |
| 2017-08-11 | 250.86 |
| 2017-08-10 | 271.91 |
| 2017-08-09 | 274.25 |
| 2017-08-08 | 276.58 |
| 2017-08-07 | 268.40 |
| 2017-08-04 | 283.60 |
| 2017-08-03 | 284.77 |
| 2017-08-02 | 283.60 |
| 2017-08-01 | 283.60 |
| 2017-07-31 | 291.79 |
| 2017-07-28 | 296.47 |
| 2017-07-27 | 302.31 |
| 2017-07-26 | 298.81 |
| 2017-07-25 | 294.13 |
| 2017-07-24 | 299.97 |
| 2017-07-21 | 299.97 |
| 2017-07-20 | 298.81 |
| 2017-07-19 | 284.77 |
| 2017-07-18 | 270.74 |
| 2017-07-17 | 252.02 |
| 2017-07-14 | 241.50 |
| 2017-07-13 | 249.69 |
| 2017-07-12 | 249.69 |
| 2017-07-11 | 246.18 |
| 2017-07-10 | 239.16 |
| 2017-07-07 | 241.50 |
| 2017-07-06 | 245.01 |
| 2017-07-05 | 233.31 |
| 2017-07-04 | 225.13 |
| 2017-07-03 | 215.77 |
| 2017-06-30 | 174.84 |
| 2017-06-29 | 172.50 |
| 2017-06-28 | 167.82 |
| 2017-06-27 | 167.82 |
| 2017-06-26 | 170.16 |
| 2017-06-23 | 171.33 |
| 2017-06-22 | 171.33 |
| 2017-06-21 | 172.50 |
| 2017-06-20 | 171.33 |
| 2017-06-19 | 172.50 |
| 2017-06-16 | 171.33 |
| 2017-06-15 | 174.84 |
| 2017-06-14 | 173.67 |
| 2017-06-13 | 188.87 |
| 2017-06-12 | 181.85 |
| 2017-06-09 | 186.53 |
| 2017-06-08 | 186.53 |
| 2017-06-07 | 181.85 |
| 2017-06-06 | 179.51 |
| 2017-06-05 | 173.67 |
| 2017-06-02 | 173.67 |
| 2017-06-01 | 168.99 |
| 2017-05-31 | 163.14 |
| 2017-05-29 | 164.23 |
| 2017-05-26 | 158.79 |
| 2017-05-25 | 156.62 |
| 2017-05-24 | 154.44 |
| 2017-05-23 | 147.92 |
| 2017-05-22 | 150.09 |
| 2017-05-19 | 150.09 |
| 2017-05-18 | 145.74 |
| 2017-05-17 | 147.92 |
| 2017-05-16 | 147.92 |
| 2017-05-15 | 145.74 |
| 2017-05-12 | 147.92 |
| 2017-05-11 | 149.01 |
| 2017-05-10 | 145.74 |
| 2017-05-09 | 149.01 |
| 2017-05-08 | 150.09 |
| 2017-05-05 | 142.48 |
| 2017-05-04 | 146.83 |
| 2017-05-02 | 155.53 |
| 2017-04-28 | 160.97 |
| 2017-04-27 | 160.97 |
| 2017-04-26 | 160.97 |
| 2017-04-25 | 162.05 |
| 2017-04-24 | 158.79 |
| 2017-04-21 | 155.53 |
| 2017-04-20 | 153.36 |
| 2017-04-19 | 153.36 |
| 2017-04-18 | 153.36 |
| 2017-04-13 | 162.05 |
| 2017-04-12 | 156.62 |
| 2017-04-11 | 154.44 |
| 2017-04-10 | 154.44 |
| 2017-04-07 | 159.88 |
| 2017-04-06 | 159.88 |
| 2017-04-05 | 155.53 |
| 2017-04-03 | 156.62 |
| 2017-03-31 | 154.44 |
| 2017-03-30 | 152.27 |
| 2017-03-29 | 152.27 |
| 2017-03-28 | 153.36 |
| 2017-03-27 | 147.92 |
| 2017-03-24 | 160.97 |
| 2017-03-23 | 165.32 |
| 2017-03-22 | 162.05 |
| 2017-03-21 | 164.23 |
| 2017-03-20 | 153.36 |
| 2017-03-17 | 150.09 |
| 2017-03-16 | 152.27 |
| 2017-03-15 | 154.44 |
| 2017-03-14 | 144.66 |
| 2017-03-13 | 147.92 |
| 2017-03-10 | 132.70 |
| 2017-03-09 | 127.26 |
| 2017-03-08 | 127.26 |
| 2017-03-07 | 117.47 |
| 2017-03-06 | 108.77 |
| 2017-03-03 | 108.77 |
| 2017-03-02 | 110.95 |
| 2017-03-01 | 109.86 |
| 2017-02-28 | 107.69 |
| 2017-02-27 | 107.69 |
| 2017-02-24 | 108.77 |
| 2017-02-23 | 110.95 |
| 2017-02-22 | 107.69 |
| 2017-02-21 | 104.42 |
| 2017-02-20 | 102.25 |
| 2017-02-17 | 103.34 |
| 2017-02-16 | 103.34 |
| 2017-02-15 | 104.42 |
| 2017-02-14 | 102.25 |
| 2017-02-13 | 102.25 |
| 2017-02-10 | 102.25 |
| 2017-02-09 | 105.51 |
| 2017-02-08 | 100.07 |
| 2017-02-07 | 92.46 |
| 2017-02-06 | 91.38 |
| 2017-02-03 | 91.38 |
| 2017-02-02 | 92.46 |
| 2017-02-01 | 92.46 |
| 2017-01-27 | 91.38 |
| 2017-01-26 | 92.46 |
| 2017-01-25 | 91.38 |
| 2017-01-24 | 91.38 |
| 2017-01-23 | 90.29 |
| 2017-01-20 | 88.11 |
| 2017-01-19 | 89.20 |
| 2017-01-18 | 91.38 |
| 2017-01-17 | 89.20 |
| 2017-01-16 | 87.03 |
| 2017-01-13 | 89.20 |
| 2017-01-12 | 88.11 |
| 2017-01-11 | 88.11 |
| 2017-01-10 | 89.20 |
| 2017-01-09 | 88.11 |
| 2017-01-06 | 89.20 |
| 2017-01-05 | 87.03 |
| 2017-01-04 | 88.11 |
| 2017-01-03 | 88.11 |
| 2016-12-30 | 93.55 |
| 2016-12-29 | 84.85 |
| 2016-12-28 | 82.68 |
| 2016-12-23 | 82.68 |
| 2016-12-22 | 84.85 |
| 2016-12-21 | 85.94 |
| 2016-12-20 | 83.76 |
| 2016-12-19 | 84.85 |
| 2016-12-16 | 88.11 |
| 2016-12-15 | 89.20 |
| 2016-12-14 | 90.29 |
| 2016-12-13 | 91.38 |
| 2016-12-12 | 90.29 |
| 2016-12-09 | 93.55 |
| 2016-12-08 | 94.64 |
| 2016-12-07 | 92.46 |
| 2016-12-06 | 92.46 |
| 2016-12-05 | 93.55 |
| 2016-12-02 | 92.46 |
| 2016-12-01 | 92.46 |
| 2016-11-30 | 94.64 |
| 2016-11-29 | 93.55 |
| 2016-11-28 | 94.64 |
| 2016-11-25 | 92.46 |
| 2016-11-24 | 91.38 |
| 2016-11-23 | 94.64 |
| 2016-11-22 | 93.55 |
| 2016-11-21 | 93.55 |
| 2016-11-18 | 92.46 |
| 2016-11-17 | 94.64 |
| 2016-11-16 | 93.55 |
| 2016-11-15 | 95.72 |
| 2016-11-14 | 93.55 |
| 2016-11-11 | 92.46 |
| 2016-11-10 | 94.64 |
| 2016-11-09 | 93.55 |
| 2016-11-08 | 97.90 |
| 2016-11-07 | 98.99 |
| 2016-11-04 | 91.38 |
| 2016-11-03 | 94.64 |
| 2016-11-02 | 95.72 |
| 2016-11-01 | 100.07 |
| 2016-10-31 | 98.99 |
| 2016-10-28 | 96.81 |
| 2016-10-27 | 94.64 |
| 2016-10-26 | 93.55 |
| 2016-10-25 | 93.55 |
| 2016-10-24 | 91.38 |
| 2016-10-20 | 89.20 |
| 2016-10-19 | 92.46 |
| 2016-10-18 | 92.46 |
| 2016-10-17 | 93.55 |
| 2016-10-14 | 96.81 |
| 2016-10-13 | 95.72 |
| 2016-10-12 | 95.72 |
| 2016-10-11 | 95.72 |
| 2016-10-07 | 101.16 |
| 2016-10-06 | 102.25 |
| 2016-10-05 | 102.25 |
| 2016-10-04 | 102.25 |
| 2016-10-03 | 103.34 |
| 2016-09-30 | 101.16 |
| 2016-09-29 | 98.99 |
| 2016-09-28 | 97.90 |
| 2016-09-27 | 100.07 |
| 2016-09-26 | 98.99 |
| 2016-09-23 | 101.16 |
| 2016-09-22 | 102.25 |
| 2016-09-21 | 102.25 |
| 2016-09-20 | 104.42 |
| 2016-09-19 | 104.42 |
| 2016-09-15 | 97.90 |
| 2016-09-14 | 97.90 |
| 2016-09-13 | 95.72 |
| 2016-09-12 | 94.64 |
| 2016-09-09 | 102.25 |
| 2016-09-08 | 100.07 |
| 2016-09-07 | 96.81 |
| 2016-09-06 | 96.81 |
| 2016-09-05 | 94.64 |
| 2016-09-02 | 94.64 |
| 2016-09-01 | 94.64 |
| 2016-08-31 | 90.29 |
| 2016-08-30 | 92.46 |
| 2016-08-29 | 89.20 |
| 2016-08-26 | 88.11 |
| 2016-08-25 | 85.94 |
| 2016-08-24 | 82.68 |
| 2016-08-23 | 82.68 |
| 2016-08-22 | 82.68 |
| 2016-08-19 | 85.94 |
| 2016-08-18 | 92.46 |
| 2016-08-17 | 83.76 |
| 2016-08-16 | 84.85 |
| 2016-08-15 | 87.03 |
| 2016-08-12 | 82.68 |
| 2016-08-11 | 82.68 |
| 2016-08-10 | 82.68 |
| 2016-08-09 | 82.68 |
| 2016-08-08 | 79.41 |
| 2016-08-05 | 79.41 |
| 2016-08-04 | 77.24 |
| 2016-08-03 | 75.07 |
| 2016-08-01 | 78.33 |
| 2016-07-29 | 78.33 |
| 2016-07-28 | 79.41 |
| 2016-07-27 | 80.50 |
| 2016-07-26 | 80.50 |
| 2016-07-25 | 80.50 |
| 2016-07-22 | 82.68 |
| 2016-07-21 | 79.41 |
| 2016-07-20 | 78.33 |
| 2016-07-19 | 77.24 |
| 2016-07-18 | 78.33 |
| 2016-07-15 | 79.41 |
| 2016-07-14 | 79.41 |
| 2016-07-13 | 82.68 |
| 2016-07-12 | 81.59 |
| 2016-07-11 | 81.59 |
| 2016-07-08 | 80.50 |
| 2016-07-07 | 81.59 |
| 2016-07-06 | 82.68 |
| 2016-07-05 | 81.59 |
| 2016-07-04 | 83.76 |
| 2016-06-30 | 83.76 |
| 2016-06-29 | 84.85 |
| 2016-06-28 | 84.85 |
| 2016-06-27 | 81.59 |
| 2016-06-24 | 76.15 |
| 2016-06-23 | 78.33 |
| 2016-06-22 | 76.15 |
| 2016-06-21 | 72.89 |
| 2016-06-20 | 71.80 |
| 2016-06-17 | 68.54 |
| 2016-06-16 | 67.45 |
| 2016-06-15 | 68.54 |
| 2016-06-14 | 66.37 |
| 2016-06-13 | 65.28 |
| 2016-06-10 | 65.28 |
| 2016-06-08 | 66.37 |
| 2016-06-07 | 69.63 |
| 2016-06-06 | 67.45 |
| 2016-06-03 | 68.54 |
| 2016-06-02 | 64.19 |
| 2016-06-01 | 65.28 |
| 2016-05-31 | 63.10 |
| 2016-05-30 | 64.19 |
| 2016-05-27 | 65.28 |
| 2016-05-26 | 64.19 |
| 2016-05-25 | 64.19 |
| 2016-05-24 | 64.19 |
| 2016-05-23 | 70.72 |
| 2016-05-20 | 73.43 |
| 2016-05-19 | 73.43 |
| 2016-05-18 | 72.41 |
| 2016-05-17 | 72.41 |
| 2016-05-16 | 67.31 |
| 2016-05-13 | 63.23 |
| 2016-05-12 | 64.25 |
| 2016-05-11 | 67.31 |
| 2016-05-10 | 64.25 |
| 2016-05-09 | 63.23 |
| 2016-05-06 | 63.23 |
| 2016-05-05 | 67.31 |
| 2016-05-04 | 63.23 |
| 2016-05-03 | 60.17 |
| 2016-04-29 | 57.11 |
| 2016-04-28 | 57.11 |
| 2016-04-27 | 59.15 |
| 2016-04-26 | 58.13 |
| 2016-04-25 | 61.19 |
| 2016-04-22 | 60.17 |
| 2016-04-21 | 62.21 |
| 2016-04-20 | 60.17 |
| 2016-04-19 | 62.21 |
| 2016-04-18 | 60.17 |
| 2016-04-15 | 62.21 |
| 2016-04-14 | 65.27 |
| 2016-04-13 | 62.21 |
| 2016-04-12 | 59.15 |
| 2016-04-11 | 58.13 |
| 2016-04-08 | 58.13 |
| 2016-04-07 | 61.19 |
| 2016-04-06 | 60.17 |
| 2016-04-05 | 57.11 |
| 2016-04-01 | 60.17 |
| 2016-03-31 | 61.19 |
| 2016-03-30 | 61.19 |
| 2016-03-29 | 60.17 |
| 2016-03-24 | 59.15 |
| 2016-03-23 | 59.15 |
| 2016-03-22 | 61.19 |
| 2016-03-21 | 64.25 |
| 2016-03-18 | 61.19 |
| 2016-03-17 | 62.21 |
| 2016-03-16 | 61.19 |
| 2016-03-15 | 61.19 |
| 2016-03-14 | 61.19 |
| 2016-03-11 | 58.13 |
| 2016-03-10 | 54.05 |
| 2016-03-09 | 57.11 |
| 2016-03-08 | 59.15 |
| 2016-03-07 | 61.19 |
| 2016-03-04 | 59.15 |
| 2016-03-03 | 54.05 |
| 2016-03-02 | 55.07 |
| 2016-03-01 | 46.91 |
| 2016-02-29 | 44.87 |
| 2016-02-26 | 44.87 |
| 2016-02-25 | 43.85 |
| 2016-02-24 | 42.83 |
| 2016-02-23 | 44.87 |
| 2016-02-22 | 47.93 |
| 2016-02-19 | 45.89 |
| 2016-02-18 | 45.89 |
| 2016-02-17 | 45.89 |
| 2016-02-16 | 45.89 |
| 2016-02-15 | 42.83 |
| 2016-02-12 | 36.71 |
| 2016-02-11 | 38.75 |
| 2016-02-05 | 42.83 |
| 2016-02-04 | 42.83 |
| 2016-02-03 | 40.79 |
| 2016-02-02 | 43.85 |
| 2016-02-01 | 42.83 |
| 2016-01-29 | 44.87 |
| 2016-01-28 | 38.75 |
| 2016-01-27 | 38.75 |
| 2016-01-26 | 38.75 |
| 2016-01-25 | 43.85 |
| 2016-01-22 | 40.79 |
| 2016-01-21 | 37.73 |
| 2016-01-20 | 43.85 |
| 2016-01-19 | 47.93 |
| 2016-01-18 | 41.81 |
| 2016-01-15 | 43.85 |
| 2016-01-14 | 48.95 |
| 2016-01-13 | 47.93 |
| 2016-01-12 | 48.95 |
| 2016-01-11 | 47.93 |
| 2016-01-08 | 55.07 |
| 2016-01-07 | 52.01 |
| 2016-01-06 | 60.17 |
| 2016-01-05 | 61.19 |
| 2016-01-04 | 61.19 |
| 2015-12-31 | 66.29 |
| 2015-12-30 | 65.27 |
| 2015-12-29 | 66.29 |
| 2015-12-28 | 65.27 |
| 2015-12-24 | 66.29 |
| 2015-12-23 | 68.33 |
| 2015-12-22 | 65.27 |
| 2015-12-21 | 68.33 |
| 2015-12-18 | 69.35 |
| 2015-12-17 | 70.37 |
| 2015-12-16 | 60.17 |
| 2015-12-15 | 59.15 |
| 2015-12-14 | 57.11 |
| 2015-12-11 | 56.09 |
| 2015-12-10 | 57.11 |
| 2015-12-09 | 68.33 |
| 2015-12-08 | 66.29 |
| 2015-12-07 | 69.35 |
| 2015-12-04 | 71.39 |
| 2015-12-03 | 73.43 |
| 2015-12-02 | 74.45 |
| 2015-12-01 | 72.41 |
| 2015-11-30 | 67.31 |
| 2015-11-27 | 69.35 |
| 2015-11-26 | 71.39 |
| 2015-11-25 | 72.41 |
| 2015-11-24 | 74.45 |
| 2015-11-23 | 72.41 |
| 2015-11-20 | 73.43 |
| 2015-11-19 | 73.43 |
| 2015-11-18 | 71.39 |
| 2015-11-17 | 69.35 |
| 2015-11-16 | 65.27 |
| 2015-11-13 | 69.35 |
| 2015-11-12 | 70.37 |
| 2015-11-11 | 69.35 |
| 2015-11-10 | 72.41 |
| 2015-11-09 | 77.51 |
| 2015-11-06 | 78.54 |
| 2015-11-05 | 75.47 |
| 2015-11-04 | 74.45 |
| 2015-11-03 | 74.45 |
| 2015-11-02 | 79.56 |
| 2015-10-30 | 76.49 |
| 2015-10-29 | 75.47 |
| 2015-10-28 | 78.54 |
| 2015-10-27 | 83.64 |
| 2015-10-26 | 81.60 |
| 2015-10-23 | 81.60 |
| 2015-10-22 | 83.64 |
| 2015-10-20 | 81.60 |
| 2015-10-19 | 77.51 |
| 2015-10-16 | 78.54 |
| 2015-10-15 | 69.35 |
| 2015-10-14 | 64.25 |
| 2015-10-13 | 70.37 |
| 2015-10-12 | 70.37 |
| 2015-10-09 | 65.27 |
| 2015-10-08 | 60.17 |
| 2015-10-07 | 61.19 |
| 2015-10-06 | 58.13 |
| 2015-10-05 | 58.13 |
| 2015-10-02 | 56.09 |
| 2015-09-30 | 47.93 |
| 2015-09-29 | 45.89 |
| 2015-09-25 | 50.99 |
| 2015-09-24 | 50.99 |
| 2015-09-23 | 48.95 |
| 2015-09-22 | 54.05 |
| 2015-09-21 | 58.13 |
| 2015-09-18 | 62.21 |
| 2015-09-17 | 45.89 |
| 2015-09-16 | 46.91 |
| 2015-09-15 | 41.81 |
| 2015-09-14 | 43.85 |
| 2015-09-11 | 44.66 |
| 2015-09-10 | 45.67 |
| 2015-09-09 | 47.68 |
| 2015-09-08 | 43.66 |
| 2015-09-07 | 38.64 |
| 2015-09-04 | 37.63 |
| 2015-09-02 | 42.66 |
| 2015-09-01 | 41.65 |
| 2015-08-31 | 44.66 |
| 2015-08-28 | 45.67 |
| 2015-08-27 | 43.66 |
| 2015-08-26 | 36.63 |
| 2015-08-25 | 38.64 |
| 2015-08-24 | 42.66 |
| 2015-08-21 | 57.72 |
| 2015-08-20 | 68.78 |
| 2015-08-19 | 64.76 |
| 2015-08-18 | 71.79 |
| 2015-08-17 | 71.79 |
| 2015-08-14 | 61.74 |
| 2015-08-13 | 47.68 |
| 2015-08-12 | 45.67 |
| 2015-08-11 | 50.69 |
| 2015-08-10 | 50.69 |
| 2015-08-07 | 52.70 |
| 2015-08-06 | 48.68 |
| 2015-08-05 | 43.66 |
| 2015-08-04 | 44.66 |
| 2015-08-03 | 44.66 |
| 2015-07-31 | 45.67 |
| 2015-07-30 | 46.67 |
| 2015-07-29 | 48.68 |
| 2015-07-28 | 45.67 |
| 2015-07-27 | 46.67 |
| 2015-07-24 | 54.71 |
| 2015-07-23 | 58.73 |
| 2015-07-22 | 57.72 |
| 2015-07-21 | 60.74 |
| 2015-07-20 | 60.74 |
| 2015-07-17 | 60.74 |
| 2015-07-16 | 57.72 |
| 2015-07-15 | 53.71 |
| 2015-07-14 | 57.72 |
| 2015-07-13 | 60.74 |
| 2015-07-10 | 54.71 |
| 2015-07-09 | 66.77 |
| 2015-07-08 | 30.60 |
| 2015-07-07 | 39.64 |
| 2015-07-06 | 49.69 |
| 2015-07-03 | 61.74 |
| 2015-07-02 | 64.76 |
| 2015-06-30 | 70.78 |
| 2015-06-29 | 65.76 |
| 2015-06-26 | 73.80 |
| 2015-06-25 | 74.80 |
| 2015-06-24 | 79.83 |
| 2015-06-23 | 79.83 |
| 2015-06-22 | 76.81 |
| 2015-06-19 | 83.84 |
| 2015-06-18 | 83.84 |
| 2015-06-17 | 85.85 |
| 2015-06-16 | 85.85 |
| 2015-06-15 | 89.87 |
| 2015-06-12 | 95.90 |
| 2015-06-11 | 90.88 |
| 2015-06-10 | 92.89 |
| 2015-06-09 | 96.90 |
| 2015-06-08 | 110.97 |
| 2015-06-05 | 111.97 |
| 2015-06-04 | 117.00 |
| 2015-06-03 | 113.98 |
| 2015-06-02 | 114.99 |
| 2015-06-01 | 140.10 |
| 2015-05-29 | 127.04 |
| 2015-05-28 | 117.00 |
| 2015-05-27 | 121.02 |
| 2015-05-26 | 117.00 |
| 2015-05-22 | 115.99 |
| 2015-05-21 | 105.95 |
| 2015-05-20 | 107.85 |
| 2015-05-19 | 101.18 |
| 2015-05-18 | 107.85 |
| 2015-05-15 | 86.88 |
| 2015-05-14 | 77.34 |
| 2015-05-13 | 72.58 |
| 2015-05-12 | 72.58 |
| 2015-05-11 | 69.71 |
| 2015-05-08 | 67.81 |
| 2015-05-07 | 58.27 |
| 2015-05-06 | 65.90 |
| 2015-05-05 | 73.53 |
| 2015-05-04 | 79.25 |
| 2015-04-30 | 65.90 |
| 2015-04-29 | 57.32 |
| 2015-04-28 | 58.27 |
| 2015-04-27 | 53.51 |
| 2015-04-24 | 50.65 |
| 2015-04-23 | 51.60 |
| 2015-04-22 | 51.60 |
| 2015-04-21 | 47.79 |
| 2015-04-20 | 45.88 |
| 2015-04-17 | 50.65 |
| 2015-04-16 | 48.74 |
| 2015-04-15 | 46.83 |
| 2015-04-14 | 47.79 |
| 2015-04-13 | 52.55 |
| 2015-04-10 | 43.97 |
| 2015-04-09 | 42.06 |
| 2015-04-08 | 38.25 |
| 2015-04-02 | 34.44 |
| 2015-04-01 | 31.58 |
| 2015-03-31 | 31.58 |
| 2015-03-30 | 31.58 |
| 2015-03-27 | 26.81 |
| 2015-03-26 | 23.95 |
| 2015-03-25 | 24.90 |
| 2015-03-24 | 26.81 |
| 2015-03-23 | 27.76 |
| 2015-03-20 | 26.81 |
| 2015-03-19 | 26.81 |
| 2015-03-18 | 25.86 |
| 2015-03-17 | 23.95 |
| 2015-03-16 | 23.95 |
| 2015-03-13 | 23.00 |
| 2015-03-12 | 23.00 |
| 2015-03-11 | 22.04 |
| 2015-03-10 | 21.09 |
| 2015-03-09 | 22.04 |
| 2015-03-06 | 21.09 |
| 2015-03-05 | 18.23 |
| 2015-03-04 | 17.27 |
| 2015-03-03 | 19.18 |
| 2015-03-02 | 21.09 |
| 2015-02-27 | 21.09 |
| 2015-02-26 | 21.09 |
| 2015-02-25 | 20.14 |
| 2015-02-24 | 18.23 |
| 2015-02-23 | 20.14 |
| 2015-02-18 | 18.23 |
| 2015-02-17 | 20.14 |
| 2015-02-16 | 19.18 |
| 2015-02-13 | 20.14 |
| 2015-02-12 | 17.27 |
| 2015-02-11 | 17.27 |
| 2015-02-10 | 17.27 |
| 2015-02-09 | 17.27 |
| 2015-02-06 | 18.23 |
| 2015-02-05 | 18.23 |
| 2015-02-04 | 18.23 |
| 2015-02-03 | 17.27 |
| 2015-02-02 | 18.23 |
| 2015-01-30 | 19.18 |
| 2015-01-29 | 18.23 |
| 2015-01-28 | 20.14 |
| 2015-01-27 | 18.23 |
| 2015-01-26 | 19.18 |
| 2015-01-23 | 19.18 |
| 2015-01-22 | 19.18 |
| 2015-01-21 | 20.14 |
| 2015-01-20 | 17.27 |
| 2015-01-19 | 15.37 |
| 2015-01-16 | 20.14 |
| 2015-01-15 | 19.18 |
| 2015-01-14 | 22.04 |
| 2015-01-13 | 21.09 |
| 2015-01-12 | 23.00 |
| 2015-01-09 | 25.86 |
| 2015-01-08 | 26.81 |
| 2015-01-07 | 25.86 |
| 2015-01-06 | 26.81 |
| 2015-01-05 | 29.67 |
| 2015-01-02 | 26.81 |
| 2014-12-31 | 17.27 |
| 2014-12-30 | 17.27 |
| 2014-12-29 | 17.27 |
| 2014-12-24 | 16.32 |
| 2014-12-23 | 17.27 |
| 2014-12-22 | 15.37 |
| 2014-12-19 | 16.32 |
| 2014-12-18 | 17.27 |
| 2014-12-17 | 18.23 |
| 2014-12-16 | 17.27 |
| 2014-12-15 | 19.18 |
| 2014-12-12 | 18.23 |
| 2014-12-11 | 19.18 |
| 2014-12-10 | 21.09 |
| 2014-12-09 | 19.18 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 23.00 |
| 2014-12-04 | 22.04 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 23.00 |
| 2014-12-01 | 22.04 |
| 2014-11-28 | 22.04 |
| 2014-11-27 | 21.09 |
| 2014-11-26 | 22.04 |
| 2014-11-25 | 22.04 |
| 2014-11-24 | 23.00 |
| 2014-11-21 | 17.27 |
| 2014-11-20 | 16.32 |
| 2014-11-19 | 15.37 |
| 2014-11-18 | 16.32 |
| 2014-11-17 | 18.23 |
| 2014-11-14 | 18.23 |
| 2014-11-13 | 18.23 |
| 2014-11-12 | 16.32 |
| 2014-11-11 | 19.18 |
| 2014-11-10 | 19.18 |
| 2014-11-07 | 17.27 |
| 2014-11-06 | 17.27 |
| 2014-11-05 | 16.32 |
| 2014-11-04 | 19.18 |
| 2014-11-03 | 19.18 |
| 2014-10-31 | 16.32 |
| 2014-10-30 | 16.32 |
| 2014-10-29 | 15.37 |
| 2014-10-28 | 15.37 |
| 2014-10-27 | 14.41 |
| 2014-10-24 | 15.37 |
| 2014-10-23 | 14.41 |
| 2014-10-22 | 15.37 |
| 2014-10-21 | 15.37 |
| 2014-10-20 | 13.46 |
| 2014-10-17 | 15.37 |
| 2014-10-16 | 17.27 |
| 2014-10-15 | 17.27 |
| 2014-10-14 | 17.27 |
| 2014-10-13 | 19.18 |
| 2014-10-10 | 18.23 |
| 2014-10-09 | 20.14 |
| 2014-10-08 | 20.14 |
| 2014-10-07 | 20.14 |
| 2014-10-06 | 21.09 |
| 2014-10-03 | 22.04 |
| 2014-09-30 | 19.18 |
| 2014-09-29 | 15.37 |
| 2014-09-26 | 22.04 |
| 2014-09-25 | 21.09 |
| 2014-09-24 | 22.04 |
| 2014-09-23 | 22.04 |
| 2014-09-22 | 21.09 |
| 2014-09-19 | 23.00 |
| 2014-09-18 | 22.04 |
| 2014-09-17 | 23.00 |
| 2014-09-16 | 23.95 |
| 2014-09-15 | 26.81 |
| 2014-09-12 | 25.86 |
| 2014-09-11 | 24.90 |
| 2014-09-10 | 23.95 |
| 2014-09-08 | 24.90 |
| 2014-09-05 | 26.81 |
| 2014-09-04 | 23.95 |
| 2014-09-03 | 27.76 |
| 2014-09-02 | 23.00 |
| 2014-09-01 | 24.90 |
| 2014-08-29 | 23.95 |
| 2014-08-28 | 26.81 |
| 2014-08-27 | 27.76 |
| 2014-08-26 | 28.72 |
| 2014-08-25 | 33.48 |
| 2014-08-22 | 37.30 |
| 2014-08-21 | 33.48 |
| 2014-08-20 | 35.39 |
| 2014-08-19 | 36.34 |
| 2014-08-18 | 34.44 |
| 2014-08-15 | 35.39 |
| 2014-08-14 | 32.53 |
| 2014-08-13 | 36.34 |
| 2014-08-12 | 33.48 |
| 2014-08-11 | 35.39 |
| 2014-08-08 | 31.58 |
| 2014-08-07 | 32.53 |
| 2014-08-06 | 31.58 |
| 2014-08-05 | 31.58 |
| 2014-08-04 | 34.44 |
| 2014-08-01 | 34.44 |
| 2014-07-31 | 37.30 |
| 2014-07-30 | 31.58 |
| 2014-07-29 | 36.34 |
| 2014-07-28 | 38.25 |
| 2014-07-25 | 38.25 |
| 2014-07-24 | 37.30 |
| 2014-07-23 | 36.34 |
| 2014-07-22 | 34.44 |
| 2014-07-21 | 32.53 |
| 2014-07-18 | 41.11 |
| 2014-07-17 | 39.20 |
| 2014-07-16 | 37.30 |
| 2014-07-15 | 33.48 |
| 2014-07-14 | 34.44 |
| 2014-07-11 | 22.04 |
| 2014-07-10 | 15.37 |
| 2014-07-09 | 15.37 |
| 2014-07-08 | 14.41 |
| 2014-07-07 | 16.32 |
| 2014-07-04 | 17.27 |
| 2014-07-03 | 11.55 |
| 2014-07-02 | 8.69 |
| 2014-06-30 | 5.83 |
| 2014-06-27 | 6.79 |
| 2014-06-26 | 5.83 |
| 2014-06-25 | 6.79 |
| 2014-06-24 | 5.83 |
| 2014-06-23 | 8.69 |
| 2014-06-20 | 9.65 |
| 2014-06-19 | 9.65 |
| 2014-06-18 | 10.60 |
| 2014-06-17 | 10.60 |
| 2014-06-16 | 11.55 |
| 2014-06-13 | 9.65 |
| 2014-06-12 | 11.55 |
| 2014-06-11 | 12.51 |
| 2014-06-10 | 10.60 |
| 2014-06-09 | 12.51 |
| 2014-06-06 | 12.51 |
| 2014-06-05 | 10.60 |
| 2014-06-04 | 11.55 |
| 2014-06-03 | 14.41 |
| 2014-05-30 | 12.51 |
| 2014-05-29 | 11.55 |
| 2014-05-28 | 12.51 |
| 2014-05-27 | 14.41 |
| 2014-05-26 | 14.41 |
| 2014-05-23 | 14.41 |
| 2014-05-22 | 12.51 |
| 2014-05-21 | 10.60 |
| 2014-05-20 | 12.51 |
| 2014-05-19 | 14.41 |
| 2014-05-16 | 14.41 |
| 2014-05-15 | 17.27 |
| 2014-05-14 | 18.23 |
| 2014-05-13 | 17.27 |
| 2014-05-12 | 14.41 |
| 2014-05-09 | 14.32 |
| 2014-05-08 | 14.32 |
| 2014-05-07 | 13.44 |
| 2014-05-05 | 17.84 |
| 2014-05-02 | 18.72 |
| 2014-04-30 | 16.08 |
| 2014-04-29 | 16.08 |
| 2014-04-28 | 16.08 |
| 2014-04-25 | 17.84 |
| 2014-04-24 | 20.47 |
| 2014-04-23 | 19.60 |
| 2014-04-22 | 17.84 |
| 2014-04-17 | 19.60 |
| 2014-04-16 | 18.72 |
| 2014-04-15 | 19.60 |
| 2014-04-14 | 21.35 |
| 2014-04-11 | 21.35 |
| 2014-04-10 | 23.99 |
| 2014-04-09 | 24.87 |
| 2014-04-08 | 24.87 |
| 2014-04-07 | 23.11 |
| 2014-04-04 | 24.87 |
| 2014-04-03 | 29.27 |
| 2014-04-02 | 25.75 |
| 2014-04-01 | 22.23 |
| 2014-03-31 | 23.11 |
| 2014-03-28 | 22.23 |
| 2014-03-27 | 20.47 |
| 2014-03-26 | 24.87 |
| 2014-03-25 | 25.75 |
| 2014-03-24 | 26.63 |
| 2014-03-21 | 26.63 |
| 2014-03-20 | 19.60 |
| 2014-03-19 | 21.35 |
| 2014-03-18 | 23.11 |
| 2014-03-17 | 23.11 |
| 2014-03-14 | 23.11 |
| 2014-03-13 | 27.51 |
| 2014-03-12 | 27.51 |
| 2014-03-11 | 30.15 |
| 2014-03-10 | 28.39 |
| 2014-03-07 | 30.15 |
| 2014-03-06 | 33.67 |
| 2014-03-05 | 31.91 |
| 2014-03-04 | 31.91 |
| 2014-03-03 | 31.03 |
| 2014-02-28 | 32.79 |
| 2014-02-27 | 31.91 |
| 2014-02-26 | 33.67 |
| 2014-02-25 | 31.91 |
| 2014-02-24 | 33.67 |
| 2014-02-21 | 37.18 |
| 2014-02-20 | 39.82 |
| 2014-02-19 | 41.58 |
| 2014-02-18 | 39.82 |
| 2014-02-17 | 41.58 |
| 2014-02-14 | 40.70 |
| 2014-02-13 | 40.70 |
| 2014-02-12 | 40.70 |
| 2014-02-11 | 36.30 |
| 2014-02-10 | 34.54 |
| 2014-02-07 | 33.67 |
| 2014-02-06 | 31.91 |
| 2014-02-05 | 30.15 |
| 2014-02-04 | 29.27 |
| 2014-01-30 | 34.54 |
| 2014-01-29 | 36.30 |
| 2014-01-28 | 37.18 |
| 2014-01-27 | 37.18 |
| 2014-01-24 | 39.82 |
| 2014-01-23 | 38.94 |
| 2014-01-22 | 40.70 |
| 2014-01-21 | 38.94 |
| 2014-01-20 | 38.94 |
| 2014-01-17 | 38.94 |
| 2014-01-16 | 39.82 |
| 2014-01-15 | 38.94 |
| 2014-01-14 | 38.06 |
| 2014-01-13 | 39.82 |
| 2014-01-10 | 42.46 |
| 2014-01-09 | 43.34 |
| 2014-01-08 | 42.46 |
| 2014-01-07 | 44.22 |
| 2014-01-06 | 39.82 |
| 2014-01-03 | 42.46 |
| 2014-01-02 | 43.34 |
| 2013-12-31 | 43.34 |
| 2013-12-30 | 40.70 |
| 2013-12-27 | 40.70 |
| 2013-12-24 | 42.46 |
| 2013-12-23 | 39.82 |
| 2013-12-20 | 44.22 |
| 2013-12-19 | 37.18 |
| 2013-12-18 | 38.06 |
| 2013-12-17 | 37.18 |
| 2013-12-16 | 39.82 |
| 2013-12-13 | 37.18 |
| 2013-12-12 | 36.30 |
| 2013-12-11 | 38.94 |
| 2013-12-10 | 39.82 |
| 2013-12-09 | 39.82 |
| 2013-12-06 | 39.82 |
| 2013-12-05 | 39.82 |
| 2013-12-04 | 40.70 |
| 2013-12-03 | 40.70 |
| 2013-12-02 | 40.70 |
| 2013-11-29 | 38.94 |
| 2013-11-28 | 40.70 |
| 2013-11-27 | 40.70 |
| 2013-11-26 | 39.82 |
| 2013-11-25 | 38.94 |
| 2013-11-22 | 42.46 |
| 2013-11-21 | 42.46 |
| 2013-11-20 | 42.46 |
| 2013-11-19 | 43.34 |
| 2013-11-18 | 45.10 |
| 2013-11-15 | 41.58 |
| 2013-11-14 | 39.82 |
| 2013-11-13 | 39.82 |
| 2013-11-12 | 40.70 |
| 2013-11-11 | 40.70 |
| 2013-11-08 | 40.70 |
| 2013-11-07 | 42.46 |
| 2013-11-06 | 43.34 |
| 2013-11-05 | 42.46 |
| 2013-11-04 | 42.46 |
| 2013-11-01 | 40.70 |
| 2013-10-31 | 39.82 |
| 2013-10-30 | 38.94 |
| 2013-10-29 | 34.54 |
| 2013-10-28 | 34.54 |
| 2013-10-25 | 36.30 |
| 2013-10-24 | 37.18 |
| 2013-10-23 | 38.06 |
| 2013-10-22 | 42.46 |
| 2013-10-21 | 42.46 |
| 2013-10-18 | 42.46 |
| 2013-10-17 | 41.58 |
| 2013-10-16 | 41.58 |
| 2013-10-15 | 42.46 |
| 2013-10-11 | 44.22 |
| 2013-10-10 | 43.34 |
| 2013-10-09 | 43.34 |
| 2013-10-08 | 43.34 |
| 2013-10-07 | 38.94 |
| 2013-10-04 | 38.94 |
| 2013-10-03 | 38.94 |
| 2013-10-02 | 38.94 |
| 2013-09-30 | 38.94 |
| 2013-09-27 | 40.70 |
| 2013-09-26 | 38.06 |
| 2013-09-25 | 39.82 |
| 2013-09-24 | 39.82 |
| 2013-09-23 | 41.58 |
| 2013-09-19 | 41.58 |
| 2013-09-18 | 40.70 |
| 2013-09-17 | 43.34 |
| 2013-09-16 | 45.10 |
| 2013-09-13 | 43.34 |
| 2013-09-12 | 44.22 |
| 2013-09-11 | 43.34 |
| 2013-09-10 | 44.22 |
| 2013-09-09 | 44.22 |
| 2013-09-06 | 39.82 |
| 2013-09-05 | 40.70 |
| 2013-09-04 | 40.70 |
| 2013-09-03 | 40.70 |
| 2013-09-02 | 41.58 |
| 2013-08-30 | 42.46 |
| 2013-08-29 | 43.34 |
| 2013-08-28 | 39.82 |
| 2013-08-27 | 41.58 |
| 2013-08-26 | 42.46 |
| 2013-08-23 | 37.18 |
| 2013-08-22 | 38.94 |
| 2013-08-21 | 38.06 |
| 2013-08-20 | 36.30 |
| 2013-08-19 | 40.70 |
| 2013-08-16 | 40.70 |
| 2013-08-15 | 44.22 |
| 2013-08-13 | 45.98 |
| 2013-08-12 | 45.98 |
| 2013-08-09 | 45.10 |
| 2013-08-08 | 40.70 |
| 2013-08-07 | 35.42 |
| 2013-08-06 | 35.42 |
| 2013-08-05 | 36.30 |
| 2013-08-02 | 38.06 |
| 2013-08-01 | 38.06 |
| 2013-07-31 | 38.06 |
| 2013-07-30 | 36.30 |
| 2013-07-29 | 37.18 |
| 2013-07-26 | 38.94 |
| 2013-07-25 | 38.06 |
| 2013-07-24 | 35.42 |
| 2013-07-23 | 33.67 |
| 2013-07-22 | 30.15 |
| 2013-07-19 | 30.15 |
| 2013-07-18 | 28.39 |
| 2013-07-17 | 27.51 |
| 2013-07-16 | 27.51 |
| 2013-07-15 | 24.87 |
| 2013-07-12 | 23.11 |
| 2013-07-11 | 23.99 |
| 2013-07-10 | 21.35 |
| 2013-07-09 | 21.35 |
| 2013-07-08 | 22.23 |
| 2013-07-05 | 24.87 |
| 2013-07-04 | 20.47 |
| 2013-07-03 | 18.72 |
| 2013-07-02 | 22.23 |
| 2013-06-28 | 23.11 |
| 2013-06-27 | 17.84 |
| 2013-06-26 | 19.60 |
| 2013-06-25 | 16.96 |
| 2013-06-24 | 19.60 |
| 2013-06-21 | 27.51 |
| 2013-06-20 | 20.47 |
| 2013-06-19 | 22.23 |
| 2013-06-18 | 23.11 |
| 2013-06-17 | 23.11 |
| 2013-06-14 | 21.35 |
| 2013-06-13 | 19.60 |
| 2013-06-11 | 23.99 |
| 2013-06-10 | 27.51 |
| 2013-06-07 | 27.51 |
| 2013-06-06 | 27.51 |
| 2013-06-05 | 28.39 |
| 2013-06-04 | 23.11 |
| 2013-06-03 | 20.47 |
| 2013-05-31 | 24.87 |
| 2013-05-30 | 25.75 |
| 2013-05-29 | 28.39 |
| 2013-05-28 | 28.39 |
| 2013-05-27 | 27.51 |
| 2013-05-24 | 28.39 |
| 2013-05-23 | 27.51 |
| 2013-05-22 | 28.39 |
| 2013-05-21 | 32.79 |
| 2013-05-20 | 35.42 |
| 2013-05-16 | 31.46 |
| 2013-05-15 | 30.02 |
| 2013-05-14 | 28.57 |
| 2013-05-13 | 30.02 |
| 2013-05-10 | 30.74 |
| 2013-05-09 | 32.18 |
| 2013-05-08 | 32.91 |
| 2013-05-07 | 33.63 |
| 2013-05-06 | 31.46 |
| 2013-05-03 | 31.46 |
| 2013-05-02 | 31.46 |
| 2013-04-30 | 28.57 |
| 2013-04-29 | 27.13 |
| 2013-04-26 | 23.52 |
| 2013-04-25 | 24.24 |
| 2013-04-24 | 24.96 |
| 2013-04-23 | 22.79 |
| 2013-04-22 | 24.24 |
| 2013-04-19 | 22.07 |
| 2013-04-18 | 18.46 |
| 2013-04-17 | 19.18 |
| 2013-04-16 | 18.46 |
| 2013-04-15 | 19.18 |
| 2013-04-12 | 19.90 |
| 2013-04-11 | 20.63 |
| 2013-04-10 | 21.35 |
| 2013-04-09 | 22.79 |
| 2013-04-08 | 17.74 |
| 2013-04-05 | 16.29 |
| 2013-04-03 | 19.90 |
| 2013-04-02 | 18.46 |
| 2013-03-28 | 19.90 |
| 2013-03-27 | 21.35 |
| 2013-03-26 | 22.07 |
| 2013-03-25 | 20.63 |
| 2013-03-22 | 10.51 |
| 2013-03-21 | 6.90 |
| 2013-03-20 | 6.18 |
| 2013-03-19 | 1.12 |
| 2013-03-18 | 1.12 |
| 2013-03-15 | 2.57 |
| 2013-03-14 | 2.57 |
| 2013-03-13 | 1.12 |
| 2013-03-12 | 6.18 |
| 2013-03-11 | 8.35 |
| 2013-03-08 | 9.07 |
| 2013-03-07 | 9.07 |
| 2013-03-06 | 9.79 |
| 2013-03-05 | 6.90 |
| 2013-03-04 | 6.18 |
| 2013-03-01 | 12.68 |
| 2013-02-28 | 14.13 |
| 2013-02-27 | 6.90 |
| 2013-02-26 | 6.90 |
| 2013-02-25 | 8.35 |
| 2013-02-22 | 9.79 |
| 2013-02-21 | 8.35 |
| 2013-02-20 | 9.79 |
| 2013-02-19 | 9.79 |
| 2013-02-18 | 11.24 |
| 2013-02-15 | 13.40 |
| 2013-02-14 | 10.51 |
| 2013-02-08 | 9.07 |
| 2013-02-07 | 6.18 |
| 2013-02-06 | 11.96 |
| 2013-02-05 | 10.51 |
| 2013-02-04 | 14.13 |
| 2013-02-01 | 13.40 |
| 2013-01-31 | 13.40 |
| 2013-01-30 | 14.85 |
| 2013-01-29 | 14.85 |
| 2013-01-28 | 14.85 |
| 2013-01-25 | 14.85 |
| 2013-01-24 | 19.18 |
| 2013-01-23 | 21.35 |
| 2013-01-22 | 22.79 |
| 2013-01-21 | 23.52 |
| 2013-01-18 | 19.90 |
| 2013-01-17 | 17.74 |
| 2013-01-16 | 20.63 |
| 2013-01-15 | 21.35 |
| 2013-01-14 | 21.35 |
| 2013-01-11 | 14.13 |
| 2013-01-10 | 18.46 |
| 2013-01-09 | 14.85 |
| 2013-01-08 | 14.13 |
| 2013-01-07 | 18.46 |
| 2013-01-04 | 14.85 |
| 2013-01-03 | 16.29 |
| 2013-01-02 | 9.07 |
| 2012-12-31 | 5.46 |
| 2012-12-28 | 1.12 |
| 2012-12-27 | 0.40 |
| 2012-12-24 | -2.49 |
| 2012-12-21 | -1.77 |
| 2012-12-20 | -2.49 |
| 2012-12-19 | -3.21 |
| 2012-12-18 | -3.21 |
| 2012-12-17 | -3.21 |
| 2012-12-14 | -1.04 |
| 2012-12-13 | -3.21 |
| 2012-12-12 | -1.04 |
| 2012-12-11 | -2.49 |
| 2012-12-10 | 0.40 |
| 2012-12-07 | -2.49 |
| 2012-12-06 | -3.21 |
| 2012-12-05 | -1.04 |
| 2012-12-04 | -8.27 |
| 2012-12-03 | -8.27 |
| 2012-11-30 | -6.10 |
| 2012-11-29 | -8.27 |
| 2012-11-28 | -11.16 |
| 2012-11-27 | -10.43 |
| 2012-11-26 | -11.16 |
| 2012-11-23 | -11.16 |
| 2012-11-22 | -12.60 |
| 2012-11-21 | -13.32 |
| 2012-11-20 | -14.04 |
| 2012-11-19 | -15.49 |
| 2012-11-16 | -14.04 |
| 2012-11-15 | -16.21 |
| 2012-11-14 | -14.04 |
| 2012-11-13 | -16.93 |
| 2012-11-12 | -14.77 |
| 2012-11-09 | -13.32 |
| 2012-11-08 | -12.60 |
| 2012-11-07 | -9.71 |
| 2012-11-06 | -10.43 |
| 2012-11-05 | -11.88 |
| 2012-11-02 | -10.43 |
| 2012-11-01 | -15.49 |
| 2012-10-31 | -22.71 |
| 2012-10-30 | -24.16 |
| 2012-10-29 | -24.88 |
| 2012-10-26 | -24.16 |
| 2012-10-25 | -21.99 |
| 2012-10-24 | -21.27 |
| 2012-10-22 | -23.43 |
| 2012-10-19 | -24.88 |
| 2012-10-18 | -24.88 |
| 2012-10-17 | -26.32 |
| 2012-10-16 | -25.60 |
| 2012-10-15 | -27.05 |
| 2012-10-12 | -25.60 |
| 2012-10-11 | -28.49 |
| 2012-10-10 | -29.21 |
| 2012-10-09 | -29.21 |
| 2012-10-08 | -29.21 |
| 2012-10-05 | -29.21 |
| 2012-10-04 | -29.21 |
| 2012-10-03 | -29.94 |
| 2012-09-28 | -28.49 |
| 2012-09-27 | -29.94 |
| 2012-09-26 | -31.38 |
| 2012-09-25 | -28.49 |
| 2012-09-24 | -31.38 |
| 2012-09-21 | -29.21 |
| 2012-09-20 | -30.66 |
| 2012-09-19 | -29.94 |
| 2012-09-18 | -29.94 |
| 2012-09-17 | -29.94 |
| 2012-09-14 | -28.49 |
| 2012-09-13 | -29.94 |
| 2012-09-12 | -31.38 |
| 2012-09-11 | -31.38 |
| 2012-09-10 | -31.38 |
| 2012-09-07 | -29.94 |
| 2012-09-06 | -33.55 |
| 2012-09-05 | -32.82 |
| 2012-09-04 | -32.10 |
| 2012-09-03 | -30.66 |
| 2012-08-31 | -29.94 |
| 2012-08-30 | -31.38 |
| 2012-08-29 | -29.94 |
| 2012-08-28 | -29.21 |
| 2012-08-27 | -29.21 |
| 2012-08-24 | -29.21 |
| 2012-08-23 | -27.05 |
| 2012-08-22 | -27.77 |
| 2012-08-21 | -27.77 |
| 2012-08-20 | -27.77 |
| 2012-08-17 | -27.77 |
| 2012-08-16 | -29.21 |
| 2012-08-15 | -29.21 |
| 2012-08-14 | -29.21 |
| 2012-08-13 | -27.77 |
| 2012-08-10 | -27.77 |
| 2012-08-09 | -27.05 |
| 2012-08-08 | -27.05 |
| 2012-08-07 | -26.32 |
| 2012-08-06 | -27.05 |
| 2012-08-03 | -28.49 |
| 2012-08-02 | -28.49 |
| 2012-08-01 | -27.77 |
| 2012-07-31 | -27.05 |
| 2012-07-30 | -27.77 |
| 2012-07-27 | -28.49 |
| 2012-07-26 | -28.49 |
| 2012-07-25 | -29.21 |
| 2012-07-24 | -27.05 |
| 2012-07-23 | -27.05 |
| 2012-07-20 | -27.05 |
| 2012-07-19 | -25.60 |
| 2012-07-18 | -22.71 |
| 2012-07-17 | -22.71 |
| 2012-07-16 | -22.71 |
| 2012-07-13 | -22.71 |
| 2012-07-12 | -22.71 |
| 2012-07-11 | -22.71 |
| 2012-07-10 | -22.71 |
| 2012-07-09 | -21.99 |
| 2012-07-06 | -20.55 |
| 2012-07-05 | -22.71 |
| 2012-07-04 | -23.43 |
| 2012-07-03 | -24.88 |
| 2012-06-29 | -24.88 |
| 2012-06-28 | -27.05 |
| 2012-06-27 | -24.16 |
| 2012-06-26 | -26.32 |
| 2012-06-25 | -27.05 |
| 2012-06-22 | -26.32 |
| 2012-06-21 | -29.21 |
| 2012-06-20 | -27.77 |
| 2012-06-19 | -25.60 |
| 2012-06-18 | -26.32 |
| 2012-06-15 | -25.60 |
| 2012-06-14 | -27.77 |
| 2012-06-13 | -26.32 |
| 2012-06-12 | -25.60 |
| 2012-06-11 | -29.94 |
| 2012-06-08 | -33.55 |
| 2012-06-07 | -34.27 |
| 2012-06-06 | -32.82 |
| 2012-06-05 | -34.27 |
| 2012-06-04 | -33.55 |
| 2012-06-01 | -32.10 |
| 2012-05-31 | -29.94 |
| 2012-05-30 | -31.38 |
| 2012-05-29 | -30.66 |
| 2012-05-28 | -34.27 |
| 2012-05-25 | -34.27 |
| 2012-05-24 | -34.27 |
| 2012-05-23 | -34.27 |
| 2012-05-22 | -32.82 |
| 2012-05-21 | -32.82 |
| 2012-05-18 | -33.55 |
| 2012-05-17 | -31.38 |
| 2012-05-16 | -30.89 |
| 2012-05-15 | -29.54 |
| 2012-05-14 | -29.54 |
| 2012-05-11 | -28.18 |
| 2012-05-10 | -27.51 |
| 2012-05-09 | -26.83 |
| 2012-05-08 | -26.15 |
| 2012-05-07 | -25.47 |
| 2012-05-04 | -23.44 |
| 2012-05-03 | -23.44 |
| 2012-05-02 | -24.12 |
| 2012-04-30 | -26.15 |
| 2012-04-27 | -26.15 |
| 2012-04-26 | -25.47 |
| 2012-04-25 | -26.15 |
| 2012-04-24 | -25.47 |
| 2012-04-23 | -25.47 |
| 2012-04-20 | -25.47 |
| 2012-04-19 | -24.80 |
| 2012-04-18 | -25.47 |
| 2012-04-17 | -26.83 |
| 2012-04-16 | -25.47 |
| 2012-04-13 | -25.47 |
| 2012-04-12 | -26.83 |
| 2012-04-11 | -27.51 |
| 2012-04-10 | -26.15 |
| 2012-04-05 | -24.80 |
| 2012-04-03 | -24.80 |
| 2012-04-02 | -23.44 |
| 2012-03-30 | -26.83 |
| 2012-03-29 | -26.83 |
| 2012-03-28 | -26.83 |
| 2012-03-27 | -26.83 |
| 2012-03-26 | -27.51 |
| 2012-03-23 | -29.54 |
| 2012-03-22 | -29.54 |
| 2012-03-21 | -31.57 |
| 2012-03-20 | -30.89 |
| 2012-03-19 | -29.54 |
| 2012-03-16 | -30.22 |
| 2012-03-15 | -30.22 |
| 2012-03-14 | -28.86 |
| 2012-03-13 | -26.83 |
| 2012-03-12 | -29.54 |
| 2012-03-09 | -28.18 |
| 2012-03-08 | -29.54 |
| 2012-03-07 | -29.54 |
| 2012-03-06 | -30.89 |
| 2012-03-05 | -27.51 |
| 2012-03-02 | -26.15 |
| 2012-03-01 | -28.18 |
| 2012-02-29 | -24.12 |
| 2012-02-28 | -26.15 |
| 2012-02-27 | -24.80 |
| 2012-02-24 | -23.44 |
| 2012-02-23 | -24.12 |
| 2012-02-22 | -24.12 |
| 2012-02-21 | -28.86 |
| 2012-02-20 | -28.86 |
| 2012-02-17 | -29.54 |
| 2012-02-16 | -30.22 |
| 2012-02-15 | -29.54 |
| 2012-02-14 | -28.86 |
| 2012-02-13 | -30.89 |
| 2012-02-10 | -28.18 |
| 2012-02-09 | -27.51 |
| 2012-02-08 | -29.54 |
| 2012-02-07 | -32.25 |
| 2012-02-06 | -32.25 |
| 2012-02-03 | -32.25 |
| 2012-02-02 | -33.60 |
| 2012-02-01 | -32.93 |
| 2012-01-31 | -33.60 |
| 2012-01-30 | -33.60 |
| 2012-01-27 | -30.89 |
| 2012-01-26 | -29.54 |
| 2012-01-20 | -33.60 |
| 2012-01-19 | -32.93 |
| 2012-01-18 | -35.64 |
| 2012-01-17 | -33.60 |
| 2012-01-16 | -38.35 |
| 2012-01-13 | -38.35 |
| 2012-01-12 | -39.02 |
| 2012-01-11 | -38.35 |
| 2012-01-10 | -37.67 |
| 2012-01-09 | -40.38 |
| 2012-01-06 | -40.38 |
| 2012-01-05 | -38.35 |
| 2012-01-04 | -39.70 |
| 2012-01-03 | -39.70 |
| 2011-12-30 | -41.06 |
| 2011-12-29 | -41.73 |
| 2011-12-28 | -43.77 |
| 2011-12-23 | -43.09 |
| 2011-12-22 | -45.12 |
| 2011-12-21 | -45.12 |
| 2011-12-20 | -45.80 |
| 2011-12-19 | -43.09 |
| 2011-12-16 | -41.73 |
| 2011-12-15 | -41.73 |
| 2011-12-14 | -41.73 |
| 2011-12-13 | -41.73 |
| 2011-12-12 | -41.06 |
| 2011-12-09 | -39.70 |
| 2011-12-08 | -39.02 |
| 2011-12-07 | -40.38 |
| 2011-12-06 | -39.70 |
| 2011-12-05 | -40.38 |
| 2011-12-02 | -39.02 |
| 2011-12-01 | -40.38 |
| 2011-11-30 | -43.09 |
| 2011-11-29 | -40.38 |
| 2011-11-28 | -43.09 |
| 2011-11-25 | -45.12 |
| 2011-11-24 | -44.44 |
| 2011-11-23 | -45.12 |
| 2011-11-22 | -43.09 |
| 2011-11-21 | -42.41 |
| 2011-11-18 | -41.06 |
| 2011-11-17 | -40.38 |
| 2011-11-16 | -39.70 |
| 2011-11-15 | -36.31 |
| 2011-11-14 | -37.67 |
| 2011-11-11 | -36.99 |
| 2011-11-10 | -36.99 |
| 2011-11-09 | -36.31 |
| 2011-11-08 | -35.64 |
| 2011-11-07 | -35.64 |
| 2011-11-04 | -34.28 |
| 2011-11-03 | -35.64 |
| 2011-11-02 | -37.67 |
| 2011-11-01 | -36.99 |
| 2011-10-31 | -36.99 |
| 2011-10-28 | -34.28 |
| 2011-10-27 | -38.35 |
| 2011-10-26 | -41.06 |
| 2011-10-25 | -42.41 |
| 2011-10-24 | -43.09 |
| 2011-10-21 | -45.12 |
| 2011-10-20 | -45.12 |
| 2011-10-19 | -43.09 |
| 2011-10-18 | -43.77 |
| 2011-10-17 | -41.73 |
| 2011-10-14 | -43.09 |
| 2011-10-13 | -40.38 |
| 2011-10-12 | -45.80 |
| 2011-10-11 | -46.48 |
| 2011-10-10 | -48.51 |
| 2011-10-07 | -47.83 |
| 2011-10-06 | -51.90 |
| 2011-10-04 | -53.93 |
| 2011-10-03 | -52.57 |
| 2011-09-30 | -49.19 |
| 2011-09-28 | -49.19 |
| 2011-09-27 | -49.19 |
| 2011-09-26 | -52.57 |
| 2011-09-23 | -50.54 |
| 2011-09-22 | -49.86 |
| 2011-09-21 | -44.44 |
| 2011-09-20 | -42.41 |
| 2011-09-19 | -41.06 |
| 2011-09-16 | -39.02 |
| 2011-09-15 | -39.70 |
| 2011-09-14 | -39.02 |
| 2011-09-12 | -35.64 |
| 2011-09-09 | -31.57 |
| 2011-09-08 | -30.22 |
| 2011-09-07 | -30.89 |
| 2011-09-06 | -32.25 |
| 2011-09-05 | -31.57 |
| 2011-09-02 | -29.54 |
| 2011-09-01 | -28.18 |
| 2011-08-31 | -28.86 |
| 2011-08-30 | -29.54 |
| 2011-08-29 | -30.89 |
| 2011-08-26 | -30.22 |
| 2011-08-25 | -28.86 |
| 2011-08-24 | -28.86 |
| 2011-08-23 | -28.18 |
| 2011-08-22 | -28.86 |
| 2011-08-19 | -25.47 |
| 2011-08-18 | -22.76 |
| 2011-08-17 | -22.09 |
| 2011-08-16 | -20.73 |
| 2011-08-15 | -21.41 |
| 2011-08-12 | -22.09 |
| 2011-08-11 | -22.09 |
| 2011-08-10 | -20.05 |
| 2011-08-09 | -22.09 |
| 2011-08-08 | -19.38 |
| 2011-08-05 | -15.99 |
| 2011-08-04 | -10.57 |
| 2011-08-03 | -10.57 |
| 2011-08-02 | -8.54 |
| 2011-08-01 | -5.83 |
| 2011-07-29 | -7.18 |
| 2011-07-28 | -5.83 |
| 2011-07-27 | -5.15 |
| 2011-07-26 | -5.15 |
| 2011-07-25 | -9.21 |
| 2011-07-22 | -8.54 |
| 2011-07-21 | -9.21 |
| 2011-07-20 | -9.21 |
| 2011-07-19 | -9.89 |
| 2011-07-18 | -9.21 |
| 2011-07-15 | -9.21 |
| 2011-07-14 | -7.18 |
| 2011-07-13 | -7.18 |
| 2011-07-12 | -9.89 |
| 2011-07-11 | -5.83 |
| 2011-07-08 | -5.15 |
| 2011-07-07 | -3.79 |
| 2011-07-06 | -4.47 |
| 2011-07-05 | -5.83 |
| 2011-07-04 | -7.18 |
| 2011-06-30 | -8.54 |
| 2011-06-29 | -9.21 |
| 2011-06-28 | -9.89 |
| 2011-06-27 | -9.89 |
| 2011-06-24 | -10.57 |
| 2011-06-23 | -11.92 |
| 2011-06-22 | -11.25 |
| 2011-06-21 | -13.96 |
| 2011-06-20 | -13.96 |
| 2011-06-17 | -13.28 |
| 2011-06-16 | -12.60 |
| 2011-06-15 | -9.89 |
| 2011-06-14 | -9.21 |
| 2011-06-13 | -11.92 |
| 2011-06-10 | -9.87 |
| 2011-06-09 | -9.21 |
| 2011-06-08 | -10.53 |
| 2011-06-07 | -8.55 |
| 2011-06-03 | -9.21 |
| 2011-06-02 | -8.55 |
| 2011-06-01 | -7.24 |
| 2011-05-31 | -9.21 |
| 2011-05-30 | -13.82 |
| 2011-05-27 | -14.47 |
| 2011-05-26 | -15.13 |
| 2011-05-25 | -15.79 |
| 2011-05-24 | -14.47 |
| 2011-05-23 | -13.82 |
| 2011-05-20 | -13.82 |
| 2011-05-19 | -13.82 |
| 2011-05-18 | -12.50 |
| 2011-05-17 | -13.82 |
| 2011-05-16 | -15.13 |
| 2011-05-13 | -14.47 |
| 2011-05-12 | -15.13 |
| 2011-05-11 | -14.47 |
| 2011-05-09 | -14.47 |
| 2011-05-06 | -15.79 |
| 2011-05-05 | -13.82 |
| 2011-05-04 | -15.79 |
| 2011-05-03 | -15.13 |
| 2011-04-29 | -13.16 |
| 2011-04-28 | -13.16 |
| 2011-04-27 | -12.50 |
| 2011-04-26 | -11.18 |
| 2011-04-21 | -10.53 |
| 2011-04-20 | -11.84 |
| 2011-04-19 | -11.84 |
| 2011-04-18 | -10.53 |
| 2011-04-15 | -9.21 |
| 2011-04-14 | -9.21 |
| 2011-04-13 | -8.55 |
| 2011-04-12 | -9.21 |
| 2011-04-11 | -7.89 |
| 2011-04-08 | -9.21 |
| 2011-04-07 | -9.21 |
| 2011-04-06 | -8.55 |
| 2011-04-04 | -7.89 |
| 2011-04-01 | -9.21 |
| 2011-03-31 | -8.55 |
| 2011-03-30 | -9.87 |
| 2011-03-29 | -11.18 |
| 2011-03-28 | -10.53 |
| 2011-03-25 | -9.87 |
| 2011-03-24 | -11.84 |
| 2011-03-23 | -10.53 |
| 2011-03-22 | -8.55 |
| 2011-03-21 | -8.55 |
| 2011-03-18 | -12.50 |
| 2011-03-17 | -16.45 |
| 2011-03-16 | -15.13 |
| 2011-03-15 | -15.79 |
| 2011-03-14 | -13.82 |
| 2011-03-11 | -13.16 |
| 2011-03-10 | -11.18 |
| 2011-03-09 | -11.18 |
| 2011-03-08 | -11.84 |
| 2011-03-07 | -12.50 |
| 2011-03-04 | -11.18 |
| 2011-03-03 | -13.16 |
| 2011-03-02 | -14.47 |
| 2011-03-01 | -14.47 |
| 2011-02-28 | -14.47 |
| 2011-02-25 | -13.82 |
| 2011-02-24 | -13.82 |
| 2011-02-23 | -10.53 |
| 2011-02-22 | -11.18 |
| 2011-02-21 | -8.55 |
| 2011-02-18 | -7.89 |
| 2011-02-17 | -8.55 |
| 2011-02-16 | -6.58 |
| 2011-02-15 | -5.92 |
| 2011-02-14 | -6.58 |
| 2011-02-11 | -7.89 |
| 2011-02-10 | -7.89 |
| 2011-02-09 | -5.26 |
| 2011-02-08 | -1.97 |
| 2011-02-07 | -3.29 |
| 2011-02-02 | -1.32 |
| 2011-02-01 | -4.61 |
| 2011-01-31 | -3.95 |
| 2011-01-28 | -5.26 |
| 2011-01-27 | -4.61 |
| 2011-01-26 | -2.63 |
| 2011-01-25 | -3.29 |
| 2011-01-24 | -2.63 |
| 2011-01-21 | -1.32 |
| 2011-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy