Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -86.64 |
| 2025-09-25 | -86.64 |
| 2025-09-24 | -86.64 |
| 2025-09-23 | -86.64 |
| 2025-09-22 | -86.64 |
| 2025-09-19 | -86.64 |
| 2025-09-18 | -86.64 |
| 2025-09-17 | -86.64 |
| 2025-09-16 | -86.64 |
| 2025-09-15 | -86.64 |
| 2025-09-12 | -86.64 |
| 2025-09-11 | -86.64 |
| 2025-09-10 | -86.64 |
| 2025-09-09 | -86.64 |
| 2025-09-08 | -86.64 |
| 2025-09-05 | -86.64 |
| 2025-09-04 | -86.64 |
| 2025-09-03 | -86.64 |
| 2025-09-02 | -86.64 |
| 2025-09-01 | -86.64 |
| 2025-08-29 | -86.64 |
| 2025-08-28 | -86.64 |
| 2025-08-27 | -86.64 |
| 2025-08-26 | -86.64 |
| 2025-08-25 | -86.64 |
| 2025-08-22 | -86.64 |
| 2025-08-21 | -86.64 |
| 2025-08-20 | -86.64 |
| 2025-08-19 | -86.64 |
| 2025-08-18 | -86.64 |
| 2025-08-15 | -86.64 |
| 2025-08-14 | -86.64 |
| 2025-08-13 | -86.64 |
| 2025-08-12 | -86.64 |
| 2025-08-11 | -86.64 |
| 2025-08-08 | -86.64 |
| 2025-08-07 | -86.64 |
| 2025-08-06 | -86.64 |
| 2025-08-05 | -86.64 |
| 2025-08-04 | -86.64 |
| 2025-08-01 | -86.64 |
| 2025-07-31 | -86.64 |
| 2025-07-30 | -86.64 |
| 2025-07-29 | -86.64 |
| 2025-07-28 | -86.64 |
| 2025-07-25 | -86.64 |
| 2025-07-24 | -86.64 |
| 2025-07-23 | -86.64 |
| 2025-07-22 | -86.64 |
| 2025-07-21 | -86.64 |
| 2025-07-18 | -86.64 |
| 2025-07-17 | -86.64 |
| 2025-07-16 | -86.64 |
| 2025-07-15 | -86.64 |
| 2025-07-14 | -86.64 |
| 2025-07-11 | -86.64 |
| 2025-07-10 | -86.64 |
| 2025-07-09 | -86.64 |
| 2025-07-08 | -86.64 |
| 2025-07-07 | -86.64 |
| 2025-07-04 | -86.64 |
| 2025-07-03 | -86.64 |
| 2025-07-02 | -86.64 |
| 2025-06-30 | -86.64 |
| 2025-06-27 | -86.64 |
| 2025-06-26 | -86.64 |
| 2025-06-25 | -86.64 |
| 2025-06-24 | -86.64 |
| 2025-06-23 | -86.64 |
| 2025-06-20 | -86.64 |
| 2025-06-19 | -86.64 |
| 2025-06-18 | -86.64 |
| 2025-06-17 | -86.64 |
| 2025-06-16 | -86.64 |
| 2025-06-13 | -86.64 |
| 2025-06-12 | -86.64 |
| 2025-06-11 | -86.64 |
| 2025-06-10 | -86.64 |
| 2025-06-09 | -86.64 |
| 2025-06-06 | -86.64 |
| 2025-06-05 | -86.64 |
| 2025-06-04 | -86.64 |
| 2025-06-03 | -86.64 |
| 2025-06-02 | -86.64 |
| 2025-05-30 | -86.64 |
| 2025-05-29 | -86.64 |
| 2025-05-28 | -86.64 |
| 2025-05-27 | -86.64 |
| 2025-05-26 | -86.64 |
| 2025-05-23 | -86.64 |
| 2025-05-22 | -86.64 |
| 2025-05-21 | -86.64 |
| 2025-05-20 | -86.64 |
| 2025-05-19 | -86.64 |
| 2025-05-16 | -86.64 |
| 2025-05-15 | -86.64 |
| 2025-05-14 | -86.64 |
| 2025-05-13 | -86.64 |
| 2025-05-12 | -86.64 |
| 2025-05-09 | -86.64 |
| 2025-05-08 | -86.64 |
| 2025-05-07 | -86.64 |
| 2025-05-06 | -86.64 |
| 2025-05-02 | -86.64 |
| 2025-04-30 | -86.64 |
| 2025-04-29 | -86.64 |
| 2025-04-28 | -86.64 |
| 2025-04-25 | -86.64 |
| 2025-04-24 | -86.64 |
| 2025-04-23 | -86.64 |
| 2025-04-22 | -86.64 |
| 2025-04-17 | -86.64 |
| 2025-04-16 | -86.64 |
| 2025-04-15 | -86.64 |
| 2025-04-14 | -86.64 |
| 2025-04-11 | -86.64 |
| 2025-04-10 | -86.64 |
| 2025-04-09 | -86.64 |
| 2025-04-08 | -86.64 |
| 2025-04-07 | -86.64 |
| 2025-04-03 | -86.64 |
| 2025-04-02 | -86.64 |
| 2025-04-01 | -86.64 |
| 2025-03-31 | -86.64 |
| 2025-03-28 | -86.64 |
| 2025-03-27 | -86.64 |
| 2025-03-26 | -86.64 |
| 2025-03-25 | -86.64 |
| 2025-03-24 | -86.64 |
| 2025-03-21 | -86.64 |
| 2025-03-20 | -86.64 |
| 2025-03-19 | -86.64 |
| 2025-03-18 | -86.64 |
| 2025-03-17 | -86.64 |
| 2025-03-14 | -86.64 |
| 2025-03-13 | -86.64 |
| 2025-03-12 | -86.64 |
| 2025-03-11 | -86.64 |
| 2025-03-10 | -86.64 |
| 2025-03-07 | -86.64 |
| 2025-03-06 | -86.64 |
| 2025-03-05 | -86.64 |
| 2025-03-04 | -86.64 |
| 2025-03-03 | -86.64 |
| 2025-02-28 | -86.64 |
| 2025-02-27 | -86.64 |
| 2025-02-26 | -86.64 |
| 2025-02-25 | -86.64 |
| 2025-02-24 | -86.64 |
| 2025-02-21 | -86.64 |
| 2025-02-20 | -86.64 |
| 2025-02-19 | -86.64 |
| 2025-02-18 | -86.64 |
| 2025-02-17 | -86.64 |
| 2025-02-14 | -86.64 |
| 2025-02-13 | -86.64 |
| 2025-02-12 | -86.64 |
| 2025-02-11 | -86.64 |
| 2025-02-10 | -86.64 |
| 2025-02-07 | -86.64 |
| 2025-02-06 | -86.64 |
| 2025-02-05 | -86.64 |
| 2025-02-04 | -86.64 |
| 2025-02-03 | -86.64 |
| 2025-01-28 | -86.64 |
| 2025-01-27 | -86.64 |
| 2025-01-24 | -86.64 |
| 2025-01-23 | -86.64 |
| 2025-01-22 | -86.64 |
| 2025-01-21 | -86.64 |
| 2025-01-20 | -86.64 |
| 2025-01-17 | -86.64 |
| 2025-01-16 | -86.64 |
| 2025-01-15 | -86.64 |
| 2025-01-14 | -86.64 |
| 2025-01-13 | -86.64 |
| 2025-01-10 | -86.64 |
| 2025-01-09 | -86.64 |
| 2025-01-08 | -86.64 |
| 2025-01-07 | -86.64 |
| 2025-01-06 | -86.64 |
| 2025-01-03 | -86.64 |
| 2025-01-02 | -86.64 |
| 2024-12-31 | -86.64 |
| 2024-12-30 | -86.64 |
| 2024-12-27 | -86.64 |
| 2024-12-24 | -86.64 |
| 2024-12-23 | -86.64 |
| 2024-12-20 | -86.64 |
| 2024-12-19 | -86.64 |
| 2024-12-18 | -86.64 |
| 2024-12-17 | -86.64 |
| 2024-12-16 | -86.64 |
| 2024-12-13 | -86.64 |
| 2024-12-12 | -86.64 |
| 2024-12-11 | -86.64 |
| 2024-12-10 | -86.64 |
| 2024-12-09 | -86.64 |
| 2024-12-06 | -86.64 |
| 2024-12-05 | -86.64 |
| 2024-12-04 | -86.64 |
| 2024-12-03 | -86.64 |
| 2024-12-02 | -86.64 |
| 2024-11-29 | -86.64 |
| 2024-11-28 | -86.64 |
| 2024-11-27 | -86.64 |
| 2024-11-26 | -86.64 |
| 2024-11-25 | -86.64 |
| 2024-11-22 | -86.64 |
| 2024-11-21 | -86.64 |
| 2024-11-20 | -86.64 |
| 2024-11-19 | -86.64 |
| 2024-11-18 | -86.64 |
| 2024-11-15 | -86.64 |
| 2024-11-14 | -86.64 |
| 2024-11-13 | -86.64 |
| 2024-11-12 | -86.64 |
| 2024-11-11 | -86.64 |
| 2024-11-08 | -86.64 |
| 2024-11-07 | -86.64 |
| 2024-11-06 | -86.64 |
| 2024-11-05 | -86.64 |
| 2024-11-04 | -86.64 |
| 2024-11-01 | -86.64 |
| 2024-10-31 | -86.64 |
| 2024-10-30 | -86.64 |
| 2024-10-29 | -86.64 |
| 2024-10-28 | -86.64 |
| 2024-10-25 | -86.64 |
| 2024-10-24 | -86.64 |
| 2024-10-23 | -86.64 |
| 2024-10-22 | -86.64 |
| 2024-10-21 | -86.64 |
| 2024-10-18 | -86.64 |
| 2024-10-17 | -86.64 |
| 2024-10-16 | -86.64 |
| 2024-10-15 | -86.64 |
| 2024-10-14 | -86.64 |
| 2024-10-10 | -86.64 |
| 2024-10-09 | -86.64 |
| 2024-10-08 | -86.64 |
| 2024-10-07 | -86.64 |
| 2024-10-04 | -86.64 |
| 2024-10-03 | -86.64 |
| 2024-10-02 | -86.64 |
| 2024-09-30 | -86.64 |
| 2024-09-27 | -86.64 |
| 2024-09-26 | -86.64 |
| 2024-09-25 | -86.64 |
| 2024-09-24 | -86.64 |
| 2024-09-23 | -86.64 |
| 2024-09-20 | -86.64 |
| 2024-09-19 | -86.64 |
| 2024-09-17 | -86.64 |
| 2024-09-16 | -86.64 |
| 2024-09-13 | -86.64 |
| 2024-09-12 | -86.64 |
| 2024-09-11 | -86.64 |
| 2024-09-10 | -86.64 |
| 2024-09-09 | -86.64 |
| 2024-09-05 | -86.64 |
| 2024-09-04 | -86.64 |
| 2024-09-03 | -86.64 |
| 2024-09-02 | -86.64 |
| 2024-08-30 | -86.64 |
| 2024-08-29 | -86.64 |
| 2024-08-28 | -86.64 |
| 2024-08-27 | -86.64 |
| 2024-08-26 | -86.64 |
| 2024-08-23 | -86.64 |
| 2024-08-22 | -86.64 |
| 2024-08-21 | -86.64 |
| 2024-08-20 | -86.64 |
| 2024-08-19 | -86.64 |
| 2024-08-16 | -86.64 |
| 2024-08-15 | -86.64 |
| 2024-08-14 | -86.64 |
| 2024-08-13 | -86.64 |
| 2024-08-12 | -86.64 |
| 2024-08-09 | -86.64 |
| 2024-08-08 | -86.64 |
| 2024-08-07 | -86.64 |
| 2024-08-06 | -86.64 |
| 2024-08-05 | -86.64 |
| 2024-08-02 | -86.64 |
| 2024-08-01 | -86.64 |
| 2024-07-31 | -86.64 |
| 2024-07-30 | -86.64 |
| 2024-07-29 | -86.64 |
| 2024-07-26 | -86.64 |
| 2024-07-25 | -86.64 |
| 2024-07-24 | -86.64 |
| 2024-07-23 | -86.64 |
| 2024-07-22 | -86.64 |
| 2024-07-19 | -86.64 |
| 2024-07-18 | -86.64 |
| 2024-07-17 | -86.64 |
| 2024-07-16 | -86.64 |
| 2024-07-15 | -86.64 |
| 2024-07-12 | -86.64 |
| 2024-07-11 | -86.64 |
| 2024-07-10 | -86.64 |
| 2024-07-09 | -86.64 |
| 2024-07-08 | -86.64 |
| 2024-07-05 | -86.64 |
| 2024-07-04 | -86.64 |
| 2024-07-03 | -86.64 |
| 2024-07-02 | -86.64 |
| 2024-06-28 | -86.64 |
| 2024-06-27 | -86.64 |
| 2024-06-26 | -86.64 |
| 2024-06-25 | -86.64 |
| 2024-06-24 | -86.64 |
| 2024-06-21 | -86.64 |
| 2024-06-20 | -86.64 |
| 2024-06-19 | -86.64 |
| 2024-06-18 | -86.64 |
| 2024-06-17 | -86.64 |
| 2024-06-14 | -86.64 |
| 2024-06-13 | -86.64 |
| 2024-06-12 | -86.64 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -86.64 |
| 2024-06-06 | -86.64 |
| 2024-06-05 | -86.64 |
| 2024-06-04 | -86.64 |
| 2024-06-03 | -86.64 |
| 2024-05-31 | -86.64 |
| 2024-05-30 | -86.64 |
| 2024-05-29 | -86.64 |
| 2024-05-28 | -86.64 |
| 2024-05-27 | -86.64 |
| 2024-05-24 | -86.64 |
| 2024-05-23 | -86.64 |
| 2024-05-22 | -86.64 |
| 2024-05-21 | -86.64 |
| 2024-05-20 | -86.64 |
| 2024-05-17 | -86.64 |
| 2024-05-16 | -86.64 |
| 2024-05-14 | -86.64 |
| 2024-05-13 | -86.64 |
| 2024-05-10 | -86.64 |
| 2024-05-09 | -86.64 |
| 2024-05-08 | -86.64 |
| 2024-05-07 | -86.64 |
| 2024-05-06 | -86.64 |
| 2024-05-03 | -86.64 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -86.64 |
| 2024-04-29 | -86.64 |
| 2024-04-26 | -86.64 |
| 2024-04-25 | -86.64 |
| 2024-04-24 | -86.64 |
| 2024-04-23 | -86.64 |
| 2024-04-22 | -86.64 |
| 2024-04-19 | -86.64 |
| 2024-04-18 | -86.64 |
| 2024-04-17 | -86.64 |
| 2024-04-16 | -86.64 |
| 2024-04-15 | -86.64 |
| 2024-04-12 | -86.64 |
| 2024-04-11 | -86.64 |
| 2024-04-10 | -86.64 |
| 2024-04-09 | -86.64 |
| 2024-04-08 | -86.64 |
| 2024-04-05 | -86.64 |
| 2024-04-03 | -86.64 |
| 2024-04-02 | -86.64 |
| 2024-03-28 | -86.64 |
| 2024-03-27 | -86.64 |
| 2024-03-26 | -86.64 |
| 2024-03-25 | -86.64 |
| 2024-03-22 | -86.64 |
| 2024-03-21 | -86.64 |
| 2024-03-20 | -86.64 |
| 2024-03-19 | -86.64 |
| 2024-03-18 | -86.64 |
| 2024-03-15 | -86.64 |
| 2024-03-14 | -86.64 |
| 2024-03-13 | -86.64 |
| 2024-03-12 | -86.64 |
| 2024-03-11 | -86.64 |
| 2024-03-08 | -86.64 |
| 2024-03-07 | -86.64 |
| 2024-03-06 | -86.64 |
| 2024-03-05 | -86.64 |
| 2024-03-04 | -86.64 |
| 2024-03-01 | -86.64 |
| 2024-02-29 | -90.20 |
| 2024-02-28 | -90.65 |
| 2024-02-27 | -90.20 |
| 2024-02-26 | -90.20 |
| 2024-02-23 | -90.20 |
| 2024-02-22 | -90.20 |
| 2024-02-21 | -90.20 |
| 2024-02-20 | -90.20 |
| 2024-02-19 | -90.20 |
| 2024-02-16 | -90.20 |
| 2024-02-15 | -90.20 |
| 2024-02-14 | -90.20 |
| 2024-02-09 | -90.20 |
| 2024-02-08 | -90.20 |
| 2024-02-07 | -90.20 |
| 2024-02-06 | -89.76 |
| 2024-02-05 | -89.76 |
| 2024-02-02 | -89.76 |
| 2024-02-01 | -90.20 |
| 2024-01-31 | -90.20 |
| 2024-01-30 | -90.20 |
| 2024-01-29 | -90.20 |
| 2024-01-26 | -90.20 |
| 2024-01-25 | -90.20 |
| 2024-01-24 | -90.20 |
| 2024-01-23 | -90.20 |
| 2024-01-22 | -90.20 |
| 2024-01-19 | -90.20 |
| 2024-01-18 | -90.20 |
| 2024-01-17 | -90.20 |
| 2024-01-16 | -90.20 |
| 2024-01-15 | -90.20 |
| 2024-01-12 | -90.65 |
| 2024-01-11 | -90.65 |
| 2024-01-10 | -90.65 |
| 2024-01-09 | -90.65 |
| 2024-01-08 | -90.20 |
| 2024-01-05 | -91.54 |
| 2024-01-04 | -90.65 |
| 2024-01-03 | -90.65 |
| 2024-01-02 | -90.65 |
| 2023-12-29 | -90.65 |
| 2023-12-28 | -90.65 |
| 2023-12-27 | -90.65 |
| 2023-12-22 | -90.65 |
| 2023-12-21 | -90.65 |
| 2023-12-20 | -91.09 |
| 2023-12-19 | -91.09 |
| 2023-12-18 | -91.09 |
| 2023-12-15 | -91.09 |
| 2023-12-14 | -91.09 |
| 2023-12-13 | -91.09 |
| 2023-12-12 | -90.65 |
| 2023-12-11 | -90.20 |
| 2023-12-08 | -90.20 |
| 2023-12-07 | -90.20 |
| 2023-12-06 | -90.20 |
| 2023-12-05 | -90.20 |
| 2023-12-04 | -90.20 |
| 2023-12-01 | -90.20 |
| 2023-11-30 | -90.20 |
| 2023-11-29 | -90.20 |
| 2023-11-28 | -90.20 |
| 2023-11-27 | -91.09 |
| 2023-11-24 | -91.09 |
| 2023-11-23 | -91.09 |
| 2023-11-22 | -91.09 |
| 2023-11-21 | -91.09 |
| 2023-11-20 | -91.98 |
| 2023-11-17 | -91.98 |
| 2023-11-16 | -91.98 |
| 2023-11-15 | -92.43 |
| 2023-11-14 | -92.43 |
| 2023-11-13 | -92.43 |
| 2023-11-10 | -92.43 |
| 2023-11-09 | -91.98 |
| 2023-11-08 | -91.98 |
| 2023-11-07 | -91.98 |
| 2023-11-06 | -91.54 |
| 2023-11-03 | -91.98 |
| 2023-11-02 | -91.54 |
| 2023-11-01 | -91.54 |
| 2023-10-31 | -91.54 |
| 2023-10-30 | -91.54 |
| 2023-10-27 | -91.54 |
| 2023-10-26 | -91.54 |
| 2023-10-25 | -91.54 |
| 2023-10-24 | -91.54 |
| 2023-10-20 | -92.87 |
| 2023-10-19 | -92.87 |
| 2023-10-18 | -92.87 |
| 2023-10-17 | -92.87 |
| 2023-10-16 | -92.87 |
| 2023-10-13 | -92.87 |
| 2023-10-12 | -92.87 |
| 2023-10-11 | -92.87 |
| 2023-10-10 | -92.87 |
| 2023-10-09 | -92.87 |
| 2023-10-06 | -92.87 |
| 2023-10-05 | -92.87 |
| 2023-10-04 | -92.43 |
| 2023-10-03 | -92.43 |
| 2023-09-29 | -91.98 |
| 2023-09-28 | -92.87 |
| 2023-09-27 | -93.77 |
| 2023-09-26 | -94.21 |
| 2023-09-25 | -94.21 |
| 2023-09-22 | -95.10 |
| 2023-09-21 | -94.66 |
| 2023-09-20 | -94.21 |
| 2023-09-19 | -94.21 |
| 2023-09-18 | -92.87 |
| 2023-09-15 | -89.76 |
| 2023-09-14 | -89.76 |
| 2023-09-13 | -89.76 |
| 2023-09-12 | -89.76 |
| 2023-09-11 | -89.76 |
| 2023-09-07 | -90.20 |
| 2023-09-06 | -90.20 |
| 2023-09-05 | -90.65 |
| 2023-09-04 | -89.31 |
| 2023-08-31 | -89.31 |
| 2023-08-30 | -89.31 |
| 2023-08-29 | -88.87 |
| 2023-08-28 | -88.87 |
| 2023-08-25 | -88.87 |
| 2023-08-24 | -88.87 |
| 2023-08-23 | -88.87 |
| 2023-08-22 | -90.65 |
| 2023-08-21 | -90.20 |
| 2023-08-18 | -89.31 |
| 2023-08-17 | -89.31 |
| 2023-08-16 | -89.31 |
| 2023-08-15 | -89.31 |
| 2023-08-14 | -87.53 |
| 2023-08-11 | -88.42 |
| 2023-08-10 | -88.42 |
| 2023-08-09 | -88.42 |
| 2023-08-08 | -88.42 |
| 2023-08-07 | -88.42 |
| 2023-08-04 | -88.42 |
| 2023-08-03 | -87.98 |
| 2023-08-02 | -86.64 |
| 2023-08-01 | -86.64 |
| 2023-07-31 | -86.64 |
| 2023-07-28 | -86.64 |
| 2023-07-27 | -86.64 |
| 2023-07-26 | -86.64 |
| 2023-07-25 | -86.64 |
| 2023-07-24 | -86.64 |
| 2023-07-21 | -86.64 |
| 2023-07-20 | -86.64 |
| 2023-07-19 | -86.64 |
| 2023-07-18 | -86.64 |
| 2023-07-14 | -86.64 |
| 2023-07-13 | -86.64 |
| 2023-07-12 | -86.64 |
| 2023-07-11 | -86.64 |
| 2023-07-10 | -86.64 |
| 2023-07-07 | -86.20 |
| 2023-07-06 | -86.20 |
| 2023-07-05 | -86.20 |
| 2023-07-04 | -86.20 |
| 2023-07-03 | -86.20 |
| 2023-06-30 | -86.20 |
| 2023-06-29 | -86.20 |
| 2023-06-28 | -87.53 |
| 2023-06-27 | -86.64 |
| 2023-06-26 | -86.64 |
| 2023-06-23 | -86.64 |
| 2023-06-21 | -86.64 |
| 2023-06-20 | -86.64 |
| 2023-06-19 | -85.30 |
| 2023-06-16 | -84.41 |
| 2023-06-15 | -86.20 |
| 2023-06-14 | -86.20 |
| 2023-06-13 | -85.75 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -87.09 |
| 2023-06-08 | -87.09 |
| 2023-06-07 | -87.09 |
| 2023-06-06 | -87.09 |
| 2023-06-05 | -87.09 |
| 2023-06-02 | -87.09 |
| 2023-06-01 | -86.64 |
| 2023-05-31 | -86.64 |
| 2023-05-30 | -86.64 |
| 2023-05-29 | -86.64 |
| 2023-05-25 | -86.64 |
| 2023-05-24 | -86.64 |
| 2023-05-23 | -86.20 |
| 2023-05-22 | -85.75 |
| 2023-05-19 | -85.75 |
| 2023-05-18 | -85.75 |
| 2023-05-17 | -86.20 |
| 2023-05-16 | -85.75 |
| 2023-05-15 | -85.75 |
| 2023-05-12 | -87.53 |
| 2023-05-11 | -87.53 |
| 2023-05-10 | -85.75 |
| 2023-05-09 | -85.75 |
| 2023-05-08 | -85.75 |
| 2023-05-05 | -84.86 |
| 2023-05-04 | -84.86 |
| 2023-05-03 | -83.97 |
| 2023-05-02 | -83.97 |
| 2023-04-28 | -83.97 |
| 2023-04-27 | -84.41 |
| 2023-04-26 | -83.97 |
| 2023-04-25 | -84.86 |
| 2023-04-24 | -83.97 |
| 2023-04-21 | -83.97 |
| 2023-04-20 | -84.86 |
| 2023-04-19 | -83.97 |
| 2023-04-18 | -83.97 |
| 2023-04-17 | -84.86 |
| 2023-04-14 | -84.41 |
| 2023-04-13 | -84.41 |
| 2023-04-12 | -84.41 |
| 2023-04-11 | -85.30 |
| 2023-04-06 | -83.52 |
| 2023-04-04 | -80.85 |
| 2023-04-03 | -85.30 |
| 2023-03-31 | -85.30 |
| 2023-03-30 | -85.30 |
| 2023-03-29 | -85.30 |
| 2023-03-28 | -85.30 |
| 2023-03-27 | -85.30 |
| 2023-03-24 | -84.41 |
| 2023-03-23 | -84.41 |
| 2023-03-22 | -85.30 |
| 2023-03-21 | -85.30 |
| 2023-03-20 | -84.41 |
| 2023-03-17 | -84.41 |
| 2023-03-16 | -84.41 |
| 2023-03-15 | -84.41 |
| 2023-03-14 | -84.41 |
| 2023-03-13 | -84.41 |
| 2023-03-10 | -85.30 |
| 2023-03-09 | -85.30 |
| 2023-03-08 | -84.41 |
| 2023-03-07 | -84.41 |
| 2023-03-06 | -84.41 |
| 2023-03-03 | -83.52 |
| 2023-03-02 | -83.52 |
| 2023-03-01 | -83.52 |
| 2023-02-28 | -83.97 |
| 2023-02-27 | -83.97 |
| 2023-02-24 | -83.97 |
| 2023-02-23 | -84.41 |
| 2023-02-22 | -84.41 |
| 2023-02-21 | -84.41 |
| 2023-02-20 | -84.86 |
| 2023-02-17 | -84.86 |
| 2023-02-16 | -83.52 |
| 2023-02-15 | -83.52 |
| 2023-02-14 | -83.08 |
| 2023-02-13 | -83.08 |
| 2023-02-10 | -83.08 |
| 2023-02-09 | -83.08 |
| 2023-02-08 | -83.08 |
| 2023-02-07 | -82.19 |
| 2023-02-06 | -83.08 |
| 2023-02-03 | -83.08 |
| 2023-02-02 | -83.08 |
| 2023-02-01 | -83.08 |
| 2023-01-31 | -83.52 |
| 2023-01-30 | -83.52 |
| 2023-01-27 | -83.08 |
| 2023-01-26 | -82.19 |
| 2023-01-20 | -82.19 |
| 2023-01-19 | -82.19 |
| 2023-01-18 | -83.52 |
| 2023-01-17 | -83.52 |
| 2023-01-16 | -83.97 |
| 2023-01-13 | -83.97 |
| 2023-01-12 | -84.41 |
| 2023-01-11 | -84.41 |
| 2023-01-10 | -84.86 |
| 2023-01-09 | -84.86 |
| 2023-01-06 | -84.86 |
| 2023-01-05 | -84.86 |
| 2023-01-04 | -83.97 |
| 2023-01-03 | -84.41 |
| 2022-12-30 | -87.09 |
| 2022-12-29 | -87.09 |
| 2022-12-28 | -87.09 |
| 2022-12-23 | -87.09 |
| 2022-12-22 | -87.09 |
| 2022-12-21 | -87.09 |
| 2022-12-20 | -87.09 |
| 2022-12-19 | -87.09 |
| 2022-12-16 | -86.64 |
| 2022-12-15 | -85.75 |
| 2022-12-14 | -85.75 |
| 2022-12-13 | -85.75 |
| 2022-12-12 | -86.20 |
| 2022-12-09 | -86.20 |
| 2022-12-08 | -86.20 |
| 2022-12-07 | -86.20 |
| 2022-12-06 | -86.64 |
| 2022-12-05 | -85.75 |
| 2022-12-02 | -87.09 |
| 2022-12-01 | -87.09 |
| 2022-11-30 | -88.87 |
| 2022-11-29 | -88.87 |
| 2022-11-28 | -88.87 |
| 2022-11-25 | -88.87 |
| 2022-11-24 | -88.87 |
| 2022-11-23 | -88.87 |
| 2022-11-22 | -88.87 |
| 2022-11-21 | -88.87 |
| 2022-11-18 | -88.87 |
| 2022-11-17 | -88.87 |
| 2022-11-16 | -88.87 |
| 2022-11-15 | -88.87 |
| 2022-11-14 | -88.87 |
| 2022-11-11 | -88.42 |
| 2022-11-10 | -89.31 |
| 2022-11-09 | -89.31 |
| 2022-11-08 | -89.31 |
| 2022-11-07 | -88.87 |
| 2022-11-04 | -88.87 |
| 2022-11-03 | -88.87 |
| 2022-11-02 | -88.87 |
| 2022-11-01 | -88.87 |
| 2022-10-31 | -88.87 |
| 2022-10-28 | -89.31 |
| 2022-10-27 | -89.31 |
| 2022-10-26 | -89.31 |
| 2022-10-25 | -88.87 |
| 2022-10-24 | -88.87 |
| 2022-10-21 | -88.87 |
| 2022-10-20 | -88.42 |
| 2022-10-19 | -87.98 |
| 2022-10-18 | -87.98 |
| 2022-10-17 | -87.53 |
| 2022-10-14 | -87.53 |
| 2022-10-13 | -88.87 |
| 2022-10-12 | -88.87 |
| 2022-10-11 | -88.87 |
| 2022-10-10 | -88.87 |
| 2022-10-07 | -87.09 |
| 2022-10-06 | -87.09 |
| 2022-10-05 | -87.09 |
| 2022-10-03 | -87.09 |
| 2022-09-30 | -87.09 |
| 2022-09-29 | -86.64 |
| 2022-09-28 | -86.64 |
| 2022-09-27 | -87.09 |
| 2022-09-26 | -87.09 |
| 2022-09-23 | -87.09 |
| 2022-09-22 | -87.09 |
| 2022-09-21 | -87.09 |
| 2022-09-20 | -87.09 |
| 2022-09-19 | -87.09 |
| 2022-09-16 | -87.09 |
| 2022-09-15 | -87.09 |
| 2022-09-14 | -87.09 |
| 2022-09-13 | -87.09 |
| 2022-09-09 | -87.98 |
| 2022-09-08 | -87.53 |
| 2022-09-07 | -87.98 |
| 2022-09-06 | -86.20 |
| 2022-09-05 | -86.20 |
| 2022-09-02 | -86.20 |
| 2022-09-01 | -86.20 |
| 2022-08-31 | -86.20 |
| 2022-08-30 | -86.20 |
| 2022-08-29 | -85.75 |
| 2022-08-26 | -85.75 |
| 2022-08-25 | -85.75 |
| 2022-08-24 | -85.75 |
| 2022-08-23 | -85.75 |
| 2022-08-22 | -85.75 |
| 2022-08-19 | -85.75 |
| 2022-08-18 | -85.75 |
| 2022-08-17 | -85.75 |
| 2022-08-16 | -85.75 |
| 2022-08-15 | -85.30 |
| 2022-08-12 | -83.97 |
| 2022-08-11 | -83.97 |
| 2022-08-10 | -84.86 |
| 2022-08-09 | -84.41 |
| 2022-08-08 | -85.75 |
| 2022-08-05 | -85.75 |
| 2022-08-04 | -85.75 |
| 2022-08-03 | -85.75 |
| 2022-08-02 | -85.75 |
| 2022-08-01 | -85.75 |
| 2022-07-29 | -85.75 |
| 2022-07-28 | -85.75 |
| 2022-07-27 | -85.75 |
| 2022-07-26 | -85.75 |
| 2022-07-25 | -85.75 |
| 2022-07-22 | -85.75 |
| 2022-07-21 | -85.75 |
| 2022-07-20 | -85.75 |
| 2022-07-19 | -85.75 |
| 2022-07-18 | -85.75 |
| 2022-07-15 | -85.75 |
| 2022-07-14 | -85.75 |
| 2022-07-13 | -85.75 |
| 2022-07-12 | -85.75 |
| 2022-07-11 | -85.30 |
| 2022-07-08 | -85.30 |
| 2022-07-07 | -85.30 |
| 2022-07-06 | -85.30 |
| 2022-07-05 | -84.86 |
| 2022-07-04 | -84.86 |
| 2022-06-30 | -85.30 |
| 2022-06-29 | -85.30 |
| 2022-06-28 | -84.86 |
| 2022-06-27 | -84.86 |
| 2022-06-24 | -84.86 |
| 2022-06-23 | -84.86 |
| 2022-06-22 | -85.75 |
| 2022-06-21 | -85.75 |
| 2022-06-20 | -85.75 |
| 2022-06-17 | -85.75 |
| 2022-06-16 | -85.30 |
| 2022-06-15 | -84.86 |
| 2022-06-14 | -84.86 |
| 2022-06-13 | -84.41 |
| 2022-06-10 | -83.97 |
| 2022-06-09 | -83.97 |
| 2022-06-08 | -83.97 |
| 2022-06-07 | -83.97 |
| 2022-06-06 | -83.97 |
| 2022-06-02 | -83.97 |
| 2022-06-01 | -83.08 |
| 2022-05-31 | -82.63 |
| 2022-05-30 | -83.08 |
| 2022-05-27 | -82.19 |
| 2022-05-26 | -83.97 |
| 2022-05-25 | -83.97 |
| 2022-05-24 | -83.97 |
| 2022-05-23 | -83.97 |
| 2022-05-20 | -83.08 |
| 2022-05-19 | -83.97 |
| 2022-05-18 | -82.63 |
| 2022-05-17 | -82.19 |
| 2022-05-16 | -83.97 |
| 2022-05-13 | -83.97 |
| 2022-05-12 | -84.41 |
| 2022-05-11 | -84.86 |
| 2022-05-10 | -84.41 |
| 2022-05-06 | -85.75 |
| 2022-05-05 | -84.86 |
| 2022-05-04 | -84.86 |
| 2022-05-03 | -84.41 |
| 2022-04-29 | -85.30 |
| 2022-04-28 | -85.30 |
| 2022-04-27 | -85.30 |
| 2022-04-26 | -85.75 |
| 2022-04-25 | -86.20 |
| 2022-04-22 | -85.75 |
| 2022-04-21 | -85.75 |
| 2022-04-20 | -83.97 |
| 2022-04-19 | -83.97 |
| 2022-04-14 | -84.41 |
| 2022-04-13 | -84.41 |
| 2022-04-12 | -83.97 |
| 2022-04-11 | -84.86 |
| 2022-04-08 | -84.86 |
| 2022-04-07 | -84.86 |
| 2022-04-06 | -85.30 |
| 2022-04-04 | -85.30 |
| 2022-04-01 | -84.86 |
| 2022-03-31 | -85.75 |
| 2022-03-30 | -85.75 |
| 2022-03-29 | -85.75 |
| 2022-03-28 | -85.75 |
| 2022-03-25 | -85.75 |
| 2022-03-24 | -85.75 |
| 2022-03-23 | -84.86 |
| 2022-03-22 | -85.75 |
| 2022-03-21 | -85.75 |
| 2022-03-18 | -85.75 |
| 2022-03-17 | -85.75 |
| 2022-03-16 | -85.75 |
| 2022-03-15 | -86.64 |
| 2022-03-14 | -86.20 |
| 2022-03-11 | -85.75 |
| 2022-03-10 | -85.75 |
| 2022-03-09 | -86.20 |
| 2022-03-08 | -83.97 |
| 2022-03-07 | -85.30 |
| 2022-03-04 | -83.52 |
| 2022-03-03 | -85.30 |
| 2022-03-02 | -84.86 |
| 2022-03-01 | -84.41 |
| 2022-02-28 | -85.30 |
| 2022-02-25 | -83.52 |
| 2022-02-24 | -82.19 |
| 2022-02-23 | -81.74 |
| 2022-02-22 | -80.85 |
| 2022-02-21 | -80.85 |
| 2022-02-18 | -80.41 |
| 2022-02-17 | -80.85 |
| 2022-02-16 | -79.96 |
| 2022-02-15 | -79.96 |
| 2022-02-14 | -79.52 |
| 2022-02-11 | -79.07 |
| 2022-02-10 | -79.52 |
| 2022-02-09 | -79.52 |
| 2022-02-08 | -79.96 |
| 2022-02-07 | -80.41 |
| 2022-02-04 | -80.41 |
| 2022-01-31 | -80.41 |
| 2022-01-28 | -80.41 |
| 2022-01-27 | -78.62 |
| 2022-01-26 | -77.29 |
| 2022-01-25 | -77.73 |
| 2022-01-24 | -77.73 |
| 2022-01-21 | -77.29 |
| 2022-01-20 | -77.29 |
| 2022-01-19 | -77.73 |
| 2022-01-18 | -77.73 |
| 2022-01-17 | -76.84 |
| 2022-01-14 | -76.84 |
| 2022-01-13 | -77.29 |
| 2022-01-12 | -77.73 |
| 2022-01-11 | -77.73 |
| 2022-01-10 | -78.62 |
| 2022-01-07 | -78.62 |
| 2022-01-06 | -78.62 |
| 2022-01-05 | -78.18 |
| 2022-01-04 | -76.84 |
| 2022-01-03 | -76.40 |
| 2021-12-31 | -76.84 |
| 2021-12-30 | -76.84 |
| 2021-12-29 | -76.84 |
| 2021-12-28 | -77.29 |
| 2021-12-24 | -75.51 |
| 2021-12-23 | -76.84 |
| 2021-12-22 | -77.73 |
| 2021-12-21 | -77.29 |
| 2021-12-20 | -76.40 |
| 2021-12-17 | -72.84 |
| 2021-12-16 | -74.17 |
| 2021-12-15 | -74.17 |
| 2021-12-14 | -74.17 |
| 2021-12-13 | -74.17 |
| 2021-12-10 | -74.17 |
| 2021-12-09 | -73.73 |
| 2021-12-08 | -75.06 |
| 2021-12-07 | -75.06 |
| 2021-12-06 | -75.06 |
| 2021-12-03 | -75.06 |
| 2021-12-02 | -74.17 |
| 2021-12-01 | -74.17 |
| 2021-11-30 | -74.17 |
| 2021-11-29 | -74.17 |
| 2021-11-26 | -74.62 |
| 2021-11-25 | -74.62 |
| 2021-11-24 | -74.62 |
| 2021-11-23 | -73.73 |
| 2021-11-22 | -73.28 |
| 2021-11-19 | -72.39 |
| 2021-11-18 | -71.95 |
| 2021-11-17 | -72.39 |
| 2021-11-16 | -72.39 |
| 2021-11-15 | -72.84 |
| 2021-11-12 | -73.73 |
| 2021-11-11 | -73.73 |
| 2021-11-10 | -74.17 |
| 2021-11-09 | -75.06 |
| 2021-11-08 | -74.17 |
| 2021-11-05 | -74.62 |
| 2021-11-04 | -74.62 |
| 2021-11-03 | -74.17 |
| 2021-11-02 | -73.73 |
| 2021-11-01 | -73.73 |
| 2021-10-29 | -74.62 |
| 2021-10-28 | -73.28 |
| 2021-10-27 | -74.17 |
| 2021-10-26 | -73.73 |
| 2021-10-25 | -72.84 |
| 2021-10-22 | -72.84 |
| 2021-10-21 | -72.84 |
| 2021-10-20 | -73.28 |
| 2021-10-19 | -74.17 |
| 2021-10-18 | -74.17 |
| 2021-10-15 | -74.17 |
| 2021-10-12 | -74.62 |
| 2021-10-11 | -73.73 |
| 2021-10-08 | -74.17 |
| 2021-10-07 | -74.62 |
| 2021-10-06 | -73.28 |
| 2021-10-05 | -72.39 |
| 2021-10-04 | -71.95 |
| 2021-09-30 | -71.05 |
| 2021-09-29 | -72.84 |
| 2021-09-28 | -74.62 |
| 2021-09-27 | -74.17 |
| 2021-09-24 | -72.39 |
| 2021-09-23 | -71.95 |
| 2021-09-21 | -71.95 |
| 2021-09-20 | -71.50 |
| 2021-09-17 | -73.28 |
| 2021-09-16 | -74.17 |
| 2021-09-15 | -70.61 |
| 2021-09-14 | -71.50 |
| 2021-09-13 | -70.61 |
| 2021-09-10 | -71.50 |
| 2021-09-09 | -71.50 |
| 2021-09-08 | -73.28 |
| 2021-09-07 | -73.28 |
| 2021-09-06 | -73.28 |
| 2021-09-03 | -73.28 |
| 2021-09-02 | -73.28 |
| 2021-09-01 | -73.28 |
| 2021-08-31 | -72.84 |
| 2021-08-30 | -73.28 |
| 2021-08-27 | -72.84 |
| 2021-08-26 | -72.84 |
| 2021-08-25 | -72.84 |
| 2021-08-24 | -72.84 |
| 2021-08-23 | -72.84 |
| 2021-08-20 | -73.28 |
| 2021-08-19 | -73.28 |
| 2021-08-18 | -71.95 |
| 2021-08-17 | -71.95 |
| 2021-08-16 | -71.95 |
| 2021-08-13 | -71.95 |
| 2021-08-12 | -70.61 |
| 2021-08-11 | -71.50 |
| 2021-08-10 | -73.73 |
| 2021-08-09 | -70.61 |
| 2021-08-06 | -71.05 |
| 2021-08-05 | -68.38 |
| 2021-08-04 | -69.27 |
| 2021-08-03 | -69.27 |
| 2021-08-02 | -69.72 |
| 2021-07-30 | -70.16 |
| 2021-07-29 | -70.16 |
| 2021-07-28 | -70.61 |
| 2021-07-27 | -71.95 |
| 2021-07-26 | -68.83 |
| 2021-07-23 | -69.72 |
| 2021-07-22 | -68.83 |
| 2021-07-21 | -66.60 |
| 2021-07-20 | -67.94 |
| 2021-07-19 | -67.94 |
| 2021-07-16 | -67.05 |
| 2021-07-15 | -67.94 |
| 2021-07-14 | -67.49 |
| 2021-07-13 | -67.49 |
| 2021-07-12 | -67.94 |
| 2021-07-09 | -67.49 |
| 2021-07-08 | -67.94 |
| 2021-07-07 | -68.83 |
| 2021-07-06 | -68.83 |
| 2021-07-05 | -68.38 |
| 2021-07-02 | -65.71 |
| 2021-06-30 | -67.49 |
| 2021-06-29 | -67.05 |
| 2021-06-28 | -67.05 |
| 2021-06-25 | -66.16 |
| 2021-06-24 | -65.71 |
| 2021-06-23 | -66.16 |
| 2021-06-22 | -67.49 |
| 2021-06-21 | -68.38 |
| 2021-06-18 | -68.83 |
| 2021-06-17 | -68.38 |
| 2021-06-16 | -68.38 |
| 2021-06-15 | -65.27 |
| 2021-06-11 | -65.27 |
| 2021-06-10 | -63.93 |
| 2021-06-09 | -61.70 |
| 2021-06-08 | -65.27 |
| 2021-06-07 | -63.93 |
| 2021-06-04 | -63.48 |
| 2021-06-03 | -68.83 |
| 2021-06-02 | -68.83 |
| 2021-06-01 | -68.38 |
| 2021-05-31 | -67.94 |
| 2021-05-28 | -67.94 |
| 2021-05-27 | -67.05 |
| 2021-05-26 | -67.94 |
| 2021-05-25 | -71.50 |
| 2021-05-24 | -70.16 |
| 2021-05-21 | -70.16 |
| 2021-05-20 | -70.61 |
| 2021-05-18 | -70.16 |
| 2021-05-17 | -69.72 |
| 2021-05-14 | -69.72 |
| 2021-05-13 | -71.05 |
| 2021-05-12 | -69.72 |
| 2021-05-11 | -71.50 |
| 2021-05-10 | -70.61 |
| 2021-05-07 | -68.83 |
| 2021-05-06 | -67.49 |
| 2021-05-05 | -68.38 |
| 2021-05-04 | -67.94 |
| 2021-05-03 | -67.94 |
| 2021-04-30 | -67.49 |
| 2021-04-29 | -67.94 |
| 2021-04-28 | -66.60 |
| 2021-04-27 | -66.60 |
| 2021-04-26 | -64.37 |
| 2021-04-23 | -67.05 |
| 2021-04-22 | -67.49 |
| 2021-04-21 | -66.16 |
| 2021-04-20 | -65.71 |
| 2021-04-19 | -64.37 |
| 2021-04-16 | -63.04 |
| 2021-04-15 | -62.59 |
| 2021-04-14 | -62.59 |
| 2021-04-13 | -62.15 |
| 2021-04-12 | -63.04 |
| 2021-04-09 | -62.59 |
| 2021-04-08 | -62.15 |
| 2021-04-07 | -60.81 |
| 2021-04-01 | -59.92 |
| 2021-03-31 | -60.37 |
| 2021-03-30 | -60.37 |
| 2021-03-29 | -59.92 |
| 2021-03-26 | -59.92 |
| 2021-03-25 | -59.92 |
| 2021-03-24 | -59.92 |
| 2021-03-23 | -60.37 |
| 2021-03-22 | -59.92 |
| 2021-03-19 | -59.92 |
| 2021-03-18 | -60.37 |
| 2021-03-17 | -60.81 |
| 2021-03-16 | -62.15 |
| 2021-03-15 | -65.27 |
| 2021-03-12 | -63.04 |
| 2021-03-11 | -62.59 |
| 2021-03-10 | -62.59 |
| 2021-03-09 | -64.37 |
| 2021-03-08 | -62.15 |
| 2021-03-05 | -63.48 |
| 2021-03-04 | -64.37 |
| 2021-03-03 | -66.16 |
| 2021-03-02 | -64.82 |
| 2021-03-01 | -62.15 |
| 2021-02-26 | -61.70 |
| 2021-02-25 | -61.26 |
| 2021-02-24 | -60.37 |
| 2021-02-23 | -59.92 |
| 2021-02-22 | -59.48 |
| 2021-02-19 | -59.48 |
| 2021-02-18 | -59.48 |
| 2021-02-17 | -58.59 |
| 2021-02-16 | -61.26 |
| 2021-02-11 | -59.03 |
| 2021-02-10 | -59.03 |
| 2021-02-09 | -60.81 |
| 2021-02-08 | -60.37 |
| 2021-02-05 | -62.15 |
| 2021-02-04 | -66.16 |
| 2021-02-03 | -64.82 |
| 2021-02-02 | -64.37 |
| 2021-02-01 | -65.27 |
| 2021-01-29 | -59.48 |
| 2021-01-28 | -58.59 |
| 2021-01-27 | -56.36 |
| 2021-01-26 | -56.36 |
| 2021-01-25 | -53.24 |
| 2021-01-22 | -52.80 |
| 2021-01-21 | -50.12 |
| 2021-01-20 | -51.02 |
| 2021-01-19 | -51.02 |
| 2021-01-18 | -48.34 |
| 2021-01-15 | -48.79 |
| 2021-01-14 | -46.56 |
| 2021-01-13 | -47.01 |
| 2021-01-12 | -46.56 |
| 2021-01-11 | -41.66 |
| 2021-01-08 | -42.55 |
| 2021-01-07 | -45.23 |
| 2021-01-06 | -42.11 |
| 2021-01-05 | -39.88 |
| 2021-01-04 | -39.88 |
| 2020-12-31 | -35.43 |
| 2020-12-30 | -33.65 |
| 2020-12-29 | -43.00 |
| 2020-12-28 | -47.90 |
| 2020-12-24 | -53.69 |
| 2020-12-23 | -59.48 |
| 2020-12-22 | -63.93 |
| 2020-12-21 | -63.93 |
| 2020-12-18 | -67.49 |
| 2020-12-17 | -67.05 |
| 2020-12-16 | -67.94 |
| 2020-12-15 | -67.94 |
| 2020-12-14 | -68.38 |
| 2020-12-11 | -67.94 |
| 2020-12-10 | -67.94 |
| 2020-12-09 | -67.94 |
| 2020-12-08 | -68.83 |
| 2020-12-07 | -67.94 |
| 2020-12-04 | -68.38 |
| 2020-12-03 | -68.38 |
| 2020-12-02 | -68.38 |
| 2020-12-01 | -67.49 |
| 2020-11-30 | -67.49 |
| 2020-11-27 | -67.05 |
| 2020-11-26 | -67.05 |
| 2020-11-25 | -67.94 |
| 2020-11-24 | -67.05 |
| 2020-11-23 | -67.49 |
| 2020-11-20 | -68.38 |
| 2020-11-19 | -68.83 |
| 2020-11-18 | -69.27 |
| 2020-11-17 | -68.38 |
| 2020-11-16 | -68.38 |
| 2020-11-13 | -68.38 |
| 2020-11-12 | -67.94 |
| 2020-11-11 | -67.94 |
| 2020-11-10 | -68.38 |
| 2020-11-09 | -68.38 |
| 2020-11-06 | -67.94 |
| 2020-11-05 | -67.49 |
| 2020-11-04 | -68.38 |
| 2020-11-03 | -67.49 |
| 2020-11-02 | -68.38 |
| 2020-10-30 | -67.49 |
| 2020-10-29 | -67.05 |
| 2020-10-28 | -67.05 |
| 2020-10-27 | -64.37 |
| 2020-10-23 | -63.93 |
| 2020-10-22 | -63.48 |
| 2020-10-21 | -65.71 |
| 2020-10-20 | -66.60 |
| 2020-10-19 | -66.16 |
| 2020-10-16 | -66.60 |
| 2020-10-15 | -66.60 |
| 2020-10-14 | -66.16 |
| 2020-10-12 | -64.82 |
| 2020-10-09 | -66.16 |
| 2020-10-08 | -64.82 |
| 2020-10-07 | -66.60 |
| 2020-10-06 | -67.05 |
| 2020-10-05 | -67.05 |
| 2020-09-30 | -67.49 |
| 2020-09-29 | -68.38 |
| 2020-09-28 | -67.94 |
| 2020-09-25 | -67.49 |
| 2020-09-24 | -61.26 |
| 2020-09-23 | -61.70 |
| 2020-09-22 | -11.38 |
| 2020-09-21 | -15.84 |
| 2020-09-18 | -15.84 |
| 2020-09-17 | -16.28 |
| 2020-09-16 | -19.84 |
| 2020-09-15 | -21.62 |
| 2020-09-14 | -20.73 |
| 2020-09-11 | -22.96 |
| 2020-09-10 | -18.06 |
| 2020-09-09 | -17.62 |
| 2020-09-08 | -16.73 |
| 2020-09-07 | -15.39 |
| 2020-09-04 | -17.17 |
| 2020-09-03 | -16.73 |
| 2020-09-02 | -14.50 |
| 2020-09-01 | -10.05 |
| 2020-08-31 | -10.49 |
| 2020-08-28 | -8.71 |
| 2020-08-27 | -7.37 |
| 2020-08-26 | -9.60 |
| 2020-08-25 | -12.27 |
| 2020-08-24 | -15.84 |
| 2020-08-21 | -15.39 |
| 2020-08-20 | -15.39 |
| 2020-08-19 | -15.39 |
| 2020-08-18 | -15.84 |
| 2020-08-17 | -15.84 |
| 2020-08-14 | -15.84 |
| 2020-08-13 | -18.06 |
| 2020-08-12 | -16.28 |
| 2020-08-11 | -17.62 |
| 2020-08-10 | -15.84 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -13.16 |
| 2020-08-05 | -13.16 |
| 2020-08-04 | -11.83 |
| 2020-08-03 | -13.16 |
| 2020-07-31 | -17.17 |
| 2020-07-30 | -12.72 |
| 2020-07-29 | -11.83 |
| 2020-07-28 | -11.38 |
| 2020-07-27 | -11.83 |
| 2020-07-24 | -13.61 |
| 2020-07-23 | -11.38 |
| 2020-07-22 | -9.60 |
| 2020-07-21 | -12.27 |
| 2020-07-20 | -12.72 |
| 2020-07-17 | -11.38 |
| 2020-07-16 | -11.83 |
| 2020-07-15 | -11.38 |
| 2020-07-14 | -11.38 |
| 2020-07-13 | -9.16 |
| 2020-07-10 | -13.16 |
| 2020-07-09 | -6.48 |
| 2020-07-08 | -6.04 |
| 2020-07-07 | -6.48 |
| 2020-07-06 | -5.15 |
| 2020-07-03 | -10.94 |
| 2020-07-02 | -9.60 |
| 2020-06-30 | -10.05 |
| 2020-06-29 | -10.94 |
| 2020-06-26 | -8.71 |
| 2020-06-24 | -9.60 |
| 2020-06-23 | -10.49 |
| 2020-06-22 | -11.83 |
| 2020-06-19 | -4.70 |
| 2020-06-18 | -8.27 |
| 2020-06-17 | -14.50 |
| 2020-06-16 | -13.16 |
| 2020-06-15 | -11.38 |
| 2020-06-12 | -10.05 |
| 2020-06-11 | -9.60 |
| 2020-06-10 | -7.37 |
| 2020-06-09 | -7.82 |
| 2020-06-08 | -7.37 |
| 2020-06-05 | -7.82 |
| 2020-06-04 | -6.93 |
| 2020-06-03 | -7.82 |
| 2020-06-02 | -10.05 |
| 2020-06-01 | -7.37 |
| 2020-05-29 | -6.48 |
| 2020-05-28 | -6.93 |
| 2020-05-27 | -5.59 |
| 2020-05-26 | -2.92 |
| 2020-05-25 | -4.26 |
| 2020-05-22 | -2.48 |
| 2020-05-21 | -1.59 |
| 2020-05-20 | 1.09 |
| 2020-05-19 | 1.53 |
| 2020-05-18 | 2.42 |
| 2020-05-15 | 0.20 |
| 2020-05-14 | 3.31 |
| 2020-05-13 | 3.31 |
| 2020-05-12 | 3.31 |
| 2020-05-11 | 3.31 |
| 2020-05-08 | 5.54 |
| 2020-05-07 | 5.98 |
| 2020-05-06 | 4.20 |
| 2020-05-05 | 5.98 |
| 2020-05-04 | 5.09 |
| 2020-04-29 | 5.09 |
| 2020-04-28 | 5.09 |
| 2020-04-27 | 5.09 |
| 2020-04-24 | 6.43 |
| 2020-04-23 | 5.54 |
| 2020-04-22 | 5.54 |
| 2020-04-21 | 7.32 |
| 2020-04-20 | 6.88 |
| 2020-04-17 | 10.88 |
| 2020-04-16 | 7.32 |
| 2020-04-15 | 11.33 |
| 2020-04-14 | 11.33 |
| 2020-04-09 | 22.46 |
| 2020-04-08 | 22.46 |
| 2020-04-07 | 20.23 |
| 2020-04-06 | 18.01 |
| 2020-04-03 | 22.46 |
| 2020-04-02 | 24.69 |
| 2020-04-01 | 24.69 |
| 2020-03-31 | 20.23 |
| 2020-03-30 | 13.56 |
| 2020-03-27 | 9.55 |
| 2020-03-26 | 9.99 |
| 2020-03-25 | 10.88 |
| 2020-03-24 | 13.56 |
| 2020-03-23 | 13.56 |
| 2020-03-20 | 15.78 |
| 2020-03-19 | 10.88 |
| 2020-03-18 | 11.33 |
| 2020-03-17 | 11.33 |
| 2020-03-16 | 26.91 |
| 2020-03-13 | 40.27 |
| 2020-03-12 | 29.14 |
| 2020-03-11 | 26.91 |
| 2020-03-10 | 24.69 |
| 2020-03-09 | 22.46 |
| 2020-03-06 | 24.69 |
| 2020-03-05 | 22.46 |
| 2020-03-04 | 26.91 |
| 2020-03-03 | 24.69 |
| 2020-03-02 | 22.46 |
| 2020-02-28 | 24.69 |
| 2020-02-27 | 24.69 |
| 2020-02-26 | 26.91 |
| 2020-02-25 | 24.69 |
| 2020-02-24 | 24.69 |
| 2020-02-21 | 24.69 |
| 2020-02-20 | 20.23 |
| 2020-02-19 | 24.69 |
| 2020-02-18 | 24.69 |
| 2020-02-17 | 24.69 |
| 2020-02-14 | 24.69 |
| 2020-02-13 | 26.91 |
| 2020-02-12 | 26.91 |
| 2020-02-11 | 22.46 |
| 2020-02-10 | 24.69 |
| 2020-02-07 | 24.69 |
| 2020-02-06 | 24.69 |
| 2020-02-05 | 24.69 |
| 2020-02-04 | 22.46 |
| 2020-02-03 | 15.78 |
| 2020-01-31 | 20.23 |
| 2020-01-30 | 15.78 |
| 2020-01-29 | 20.23 |
| 2020-01-24 | 24.69 |
| 2020-01-23 | 24.69 |
| 2020-01-22 | 24.69 |
| 2020-01-21 | 22.46 |
| 2020-01-20 | 24.69 |
| 2020-01-17 | 22.46 |
| 2020-01-16 | 22.46 |
| 2020-01-15 | 31.37 |
| 2020-01-14 | 31.37 |
| 2020-01-13 | 29.14 |
| 2020-01-10 | 26.91 |
| 2020-01-09 | 29.14 |
| 2020-01-08 | 29.14 |
| 2020-01-07 | 24.69 |
| 2020-01-06 | 29.14 |
| 2020-01-03 | 29.14 |
| 2020-01-02 | 29.14 |
| 2019-12-31 | 31.37 |
| 2019-12-30 | 31.37 |
| 2019-12-27 | 26.91 |
| 2019-12-24 | 22.46 |
| 2019-12-23 | 20.23 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 24.69 |
| 2019-12-18 | 22.46 |
| 2019-12-17 | 22.46 |
| 2019-12-16 | 20.23 |
| 2019-12-13 | 20.23 |
| 2019-12-12 | 18.01 |
| 2019-12-11 | 20.23 |
| 2019-12-10 | 24.69 |
| 2019-12-09 | 24.69 |
| 2019-12-06 | 29.14 |
| 2019-12-05 | 35.82 |
| 2019-12-04 | 35.82 |
| 2019-12-03 | 29.14 |
| 2019-12-02 | 22.46 |
| 2019-11-29 | 20.23 |
| 2019-11-28 | 18.01 |
| 2019-11-27 | 15.78 |
| 2019-11-26 | 13.56 |
| 2019-11-25 | 11.33 |
| 2019-11-22 | 10.88 |
| 2019-11-21 | 10.44 |
| 2019-11-20 | 13.56 |
| 2019-11-19 | 7.77 |
| 2019-11-18 | 3.31 |
| 2019-11-15 | 2.42 |
| 2019-11-14 | 1.53 |
| 2019-11-13 | 7.77 |
| 2019-11-12 | 11.33 |
| 2019-11-11 | 13.56 |
| 2019-11-08 | 11.33 |
| 2019-11-07 | 13.56 |
| 2019-11-06 | 9.10 |
| 2019-11-05 | 26.91 |
| 2019-11-04 | 31.37 |
| 2019-11-01 | 29.14 |
| 2019-10-31 | 29.14 |
| 2019-10-30 | 33.59 |
| 2019-10-29 | 33.59 |
| 2019-10-28 | 31.37 |
| 2019-10-25 | 31.37 |
| 2019-10-24 | 31.37 |
| 2019-10-23 | 31.37 |
| 2019-10-22 | 31.37 |
| 2019-10-21 | 35.82 |
| 2019-10-18 | 31.37 |
| 2019-10-17 | 33.59 |
| 2019-10-16 | 31.37 |
| 2019-10-15 | 38.05 |
| 2019-10-14 | 38.05 |
| 2019-10-11 | 35.82 |
| 2019-10-10 | 38.05 |
| 2019-10-09 | 33.59 |
| 2019-10-08 | 31.37 |
| 2019-10-04 | 24.69 |
| 2019-10-03 | 35.82 |
| 2019-10-02 | 38.05 |
| 2019-09-30 | 38.05 |
| 2019-09-27 | 31.37 |
| 2019-09-26 | 10.44 |
| 2019-09-25 | 9.99 |
| 2019-09-24 | 10.88 |
| 2019-09-23 | 10.88 |
| 2019-09-20 | 4.20 |
| 2019-09-19 | -6.93 |
| 2019-09-18 | -13.61 |
| 2019-09-17 | -11.38 |
| 2019-09-16 | 2.87 |
| 2019-09-13 | 10.44 |
| 2019-09-12 | 11.33 |
| 2019-09-11 | 13.56 |
| 2019-09-10 | 18.01 |
| 2019-09-09 | 11.33 |
| 2019-09-06 | 42.50 |
| 2019-09-05 | 49.18 |
| 2019-09-04 | 44.73 |
| 2019-09-03 | 35.82 |
| 2019-09-02 | 18.01 |
| 2019-08-30 | 22.46 |
| 2019-08-29 | 15.78 |
| 2019-08-28 | 2.42 |
| 2019-08-27 | -0.69 |
| 2019-08-26 | -5.59 |
| 2019-08-23 | -4.70 |
| 2019-08-22 | -4.26 |
| 2019-08-21 | -3.81 |
| 2019-08-20 | -8.27 |
| 2019-08-19 | -11.38 |
| 2019-08-16 | -38.99 |
| 2019-08-15 | -50.12 |
| 2019-08-14 | -48.79 |
| 2019-08-13 | -55.47 |
| 2019-08-12 | -61.26 |
| 2019-08-09 | -62.15 |
| 2019-08-08 | -57.25 |
| 2019-08-07 | -57.70 |
| 2019-08-06 | -62.15 |
| 2019-08-05 | -59.03 |
| 2019-08-02 | -55.47 |
| 2019-08-01 | -55.47 |
| 2019-07-31 | -54.58 |
| 2019-07-30 | -54.58 |
| 2019-07-29 | -54.58 |
| 2019-07-26 | -53.24 |
| 2019-07-25 | -53.24 |
| 2019-07-24 | -53.24 |
| 2019-07-23 | -51.46 |
| 2019-07-22 | -53.24 |
| 2019-07-19 | -53.24 |
| 2019-07-18 | -53.24 |
| 2019-07-17 | -53.24 |
| 2019-07-16 | -52.80 |
| 2019-07-15 | -54.58 |
| 2019-07-12 | -52.35 |
| 2019-07-11 | -55.02 |
| 2019-07-10 | -52.80 |
| 2019-07-09 | -55.02 |
| 2019-07-08 | -52.35 |
| 2019-07-05 | -52.35 |
| 2019-07-04 | -52.35 |
| 2019-07-03 | -54.13 |
| 2019-07-02 | -54.13 |
| 2019-06-28 | -51.91 |
| 2019-06-27 | -51.91 |
| 2019-06-26 | -51.91 |
| 2019-06-25 | -50.12 |
| 2019-06-24 | -51.02 |
| 2019-06-21 | -55.02 |
| 2019-06-20 | -51.91 |
| 2019-06-19 | -51.91 |
| 2019-06-18 | -54.58 |
| 2019-06-17 | -54.58 |
| 2019-06-14 | -54.58 |
| 2019-06-13 | -52.35 |
| 2019-06-12 | -49.68 |
| 2019-06-11 | -52.80 |
| 2019-06-10 | -53.69 |
| 2019-06-06 | -53.69 |
| 2019-06-05 | -51.91 |
| 2019-06-04 | -50.57 |
| 2019-06-03 | -50.57 |
| 2019-05-31 | -52.35 |
| 2019-05-30 | -52.35 |
| 2019-05-29 | -51.91 |
| 2019-05-28 | -50.57 |
| 2019-05-27 | -51.02 |
| 2019-05-24 | -49.23 |
| 2019-05-23 | -50.12 |
| 2019-05-22 | -48.79 |
| 2019-05-21 | -46.56 |
| 2019-05-20 | -46.56 |
| 2019-05-17 | -42.55 |
| 2019-05-16 | -43.00 |
| 2019-05-15 | -43.00 |
| 2019-05-14 | -44.34 |
| 2019-05-10 | -44.78 |
| 2019-05-09 | -44.34 |
| 2019-05-08 | -43.00 |
| 2019-05-07 | -43.00 |
| 2019-05-06 | -43.45 |
| 2019-05-03 | -42.11 |
| 2019-05-02 | -42.55 |
| 2019-04-30 | -42.11 |
| 2019-04-29 | -42.11 |
| 2019-04-26 | -41.22 |
| 2019-04-25 | -42.11 |
| 2019-04-24 | -44.78 |
| 2019-04-23 | -42.11 |
| 2019-04-18 | -41.22 |
| 2019-04-17 | -38.99 |
| 2019-04-16 | -36.32 |
| 2019-04-15 | -38.55 |
| 2019-04-12 | -38.55 |
| 2019-04-11 | -39.88 |
| 2019-04-10 | -37.66 |
| 2019-04-09 | -38.99 |
| 2019-04-08 | -38.99 |
| 2019-04-04 | -38.55 |
| 2019-04-03 | -36.77 |
| 2019-04-02 | -36.77 |
| 2019-04-01 | -40.77 |
| 2019-03-29 | -37.66 |
| 2019-03-28 | -39.44 |
| 2019-03-27 | -39.88 |
| 2019-03-26 | -39.88 |
| 2019-03-25 | -41.66 |
| 2019-03-22 | -37.21 |
| 2019-03-21 | -37.21 |
| 2019-03-20 | -35.43 |
| 2019-03-19 | -35.43 |
| 2019-03-18 | -33.05 |
| 2019-03-15 | -32.22 |
| 2019-03-14 | -32.22 |
| 2019-03-13 | -36.40 |
| 2019-03-12 | -39.33 |
| 2019-03-11 | -39.75 |
| 2019-03-08 | -39.33 |
| 2019-03-07 | -39.33 |
| 2019-03-06 | -37.24 |
| 2019-03-05 | -38.91 |
| 2019-03-04 | -38.08 |
| 2019-03-01 | -42.68 |
| 2019-02-28 | -41.00 |
| 2019-02-27 | -36.82 |
| 2019-02-26 | -32.22 |
| 2019-02-25 | -31.80 |
| 2019-02-22 | -38.91 |
| 2019-02-21 | -42.26 |
| 2019-02-20 | -30.96 |
| 2019-02-19 | -28.87 |
| 2019-02-18 | -37.24 |
| 2019-02-15 | -36.40 |
| 2019-02-14 | -36.40 |
| 2019-02-13 | -36.40 |
| 2019-02-12 | -40.17 |
| 2019-02-11 | -42.26 |
| 2019-02-08 | -42.26 |
| 2019-02-04 | -42.26 |
| 2019-02-01 | -42.26 |
| 2019-01-31 | -42.26 |
| 2019-01-30 | -43.10 |
| 2019-01-29 | -45.19 |
| 2019-01-28 | -45.19 |
| 2019-01-25 | -45.19 |
| 2019-01-24 | -45.19 |
| 2019-01-23 | -45.61 |
| 2019-01-22 | -41.84 |
| 2019-01-21 | -43.51 |
| 2019-01-18 | -41.84 |
| 2019-01-17 | -41.42 |
| 2019-01-16 | -41.42 |
| 2019-01-15 | -43.51 |
| 2019-01-14 | -41.84 |
| 2019-01-11 | -42.68 |
| 2019-01-10 | -40.59 |
| 2019-01-09 | -40.59 |
| 2019-01-08 | -40.59 |
| 2019-01-07 | -40.59 |
| 2019-01-04 | -42.26 |
| 2019-01-03 | -42.26 |
| 2019-01-02 | -42.26 |
| 2018-12-31 | -39.33 |
| 2018-12-28 | -40.59 |
| 2018-12-27 | -40.59 |
| 2018-12-24 | -39.33 |
| 2018-12-21 | -38.91 |
| 2018-12-20 | -43.93 |
| 2018-12-19 | -43.51 |
| 2018-12-18 | -43.51 |
| 2018-12-17 | -43.93 |
| 2018-12-14 | -43.93 |
| 2018-12-13 | -43.93 |
| 2018-12-12 | -41.42 |
| 2018-12-11 | -41.42 |
| 2018-12-10 | -41.42 |
| 2018-12-07 | -41.42 |
| 2018-12-06 | -41.42 |
| 2018-12-05 | -35.15 |
| 2018-12-04 | -36.82 |
| 2018-12-03 | -35.98 |
| 2018-11-30 | -38.08 |
| 2018-11-29 | -38.08 |
| 2018-11-28 | -38.08 |
| 2018-11-27 | -38.08 |
| 2018-11-26 | -41.84 |
| 2018-11-23 | -42.26 |
| 2018-11-22 | -37.24 |
| 2018-11-21 | -37.24 |
| 2018-11-20 | -37.24 |
| 2018-11-19 | -37.24 |
| 2018-11-16 | -37.24 |
| 2018-11-15 | -40.59 |
| 2018-11-14 | -40.17 |
| 2018-11-13 | -40.59 |
| 2018-11-12 | -41.00 |
| 2018-11-09 | -41.42 |
| 2018-11-08 | -40.17 |
| 2018-11-07 | -41.00 |
| 2018-11-06 | -37.66 |
| 2018-11-05 | -37.66 |
| 2018-11-02 | -37.24 |
| 2018-11-01 | -36.82 |
| 2018-10-31 | -39.75 |
| 2018-10-30 | -42.26 |
| 2018-10-29 | -36.40 |
| 2018-10-26 | -37.24 |
| 2018-10-25 | -37.24 |
| 2018-10-24 | -37.24 |
| 2018-10-23 | -34.73 |
| 2018-10-22 | -35.56 |
| 2018-10-19 | -37.66 |
| 2018-10-18 | -43.51 |
| 2018-10-16 | -37.24 |
| 2018-10-15 | -40.59 |
| 2018-10-12 | -40.59 |
| 2018-10-11 | -42.68 |
| 2018-10-10 | -37.66 |
| 2018-10-09 | -38.08 |
| 2018-10-08 | -37.66 |
| 2018-10-05 | -43.10 |
| 2018-10-04 | -43.10 |
| 2018-10-03 | -43.10 |
| 2018-10-02 | -40.17 |
| 2018-09-28 | -40.17 |
| 2018-09-27 | -42.26 |
| 2018-09-26 | -42.26 |
| 2018-09-24 | -43.10 |
| 2018-09-21 | -43.10 |
| 2018-09-20 | -43.51 |
| 2018-09-19 | -42.68 |
| 2018-09-18 | -42.68 |
| 2018-09-17 | -42.68 |
| 2018-09-14 | -42.68 |
| 2018-09-13 | -42.26 |
| 2018-09-12 | -42.26 |
| 2018-09-11 | -40.17 |
| 2018-09-10 | -42.68 |
| 2018-09-07 | -43.10 |
| 2018-09-06 | -39.33 |
| 2018-09-05 | -35.98 |
| 2018-09-04 | -35.98 |
| 2018-09-03 | -35.98 |
| 2018-08-31 | -38.08 |
| 2018-08-30 | -38.08 |
| 2018-08-29 | -37.66 |
| 2018-08-28 | -36.82 |
| 2018-08-27 | -36.82 |
| 2018-08-24 | -39.75 |
| 2018-08-23 | -39.75 |
| 2018-08-22 | -40.17 |
| 2018-08-21 | -33.47 |
| 2018-08-20 | -30.96 |
| 2018-08-17 | -36.40 |
| 2018-08-16 | -33.89 |
| 2018-08-15 | -31.38 |
| 2018-08-14 | -30.96 |
| 2018-08-13 | -29.29 |
| 2018-08-10 | -30.96 |
| 2018-08-09 | -30.96 |
| 2018-08-08 | -30.96 |
| 2018-08-07 | -30.96 |
| 2018-08-06 | -30.96 |
| 2018-08-03 | -30.96 |
| 2018-08-02 | -24.69 |
| 2018-08-01 | -26.78 |
| 2018-07-31 | -28.87 |
| 2018-07-30 | -17.57 |
| 2018-07-27 | -23.01 |
| 2018-07-26 | -29.71 |
| 2018-07-25 | -35.56 |
| 2018-07-24 | -35.56 |
| 2018-07-23 | -37.24 |
| 2018-07-20 | -31.80 |
| 2018-07-19 | -28.87 |
| 2018-07-18 | -25.10 |
| 2018-07-17 | -29.71 |
| 2018-07-16 | -29.71 |
| 2018-07-13 | -31.38 |
| 2018-07-12 | -31.38 |
| 2018-07-11 | -32.64 |
| 2018-07-10 | -28.87 |
| 2018-07-09 | -28.87 |
| 2018-07-06 | -31.80 |
| 2018-07-05 | -26.78 |
| 2018-07-04 | -25.94 |
| 2018-07-03 | -24.69 |
| 2018-06-29 | -20.92 |
| 2018-06-28 | -20.50 |
| 2018-06-27 | -24.69 |
| 2018-06-26 | -21.34 |
| 2018-06-25 | -19.67 |
| 2018-06-22 | -19.67 |
| 2018-06-21 | -16.32 |
| 2018-06-20 | -18.41 |
| 2018-06-19 | -20.08 |
| 2018-06-15 | -17.57 |
| 2018-06-14 | -15.06 |
| 2018-06-13 | -18.41 |
| 2018-06-12 | -17.15 |
| 2018-06-11 | -16.74 |
| 2018-06-08 | -16.32 |
| 2018-06-07 | -15.90 |
| 2018-06-06 | -15.90 |
| 2018-06-05 | -14.23 |
| 2018-06-04 | -13.39 |
| 2018-06-01 | -14.23 |
| 2018-05-31 | -13.81 |
| 2018-05-30 | -13.81 |
| 2018-05-29 | -15.48 |
| 2018-05-28 | -14.64 |
| 2018-05-25 | -15.90 |
| 2018-05-24 | -16.32 |
| 2018-05-23 | -14.23 |
| 2018-05-21 | -15.48 |
| 2018-05-18 | -14.23 |
| 2018-05-17 | -15.90 |
| 2018-05-16 | -15.06 |
| 2018-05-15 | -8.79 |
| 2018-05-14 | -8.37 |
| 2018-05-11 | -12.13 |
| 2018-05-10 | -13.39 |
| 2018-05-09 | -10.46 |
| 2018-05-08 | -9.62 |
| 2018-05-07 | -10.04 |
| 2018-05-04 | -8.79 |
| 2018-05-03 | -10.04 |
| 2018-05-02 | -15.48 |
| 2018-04-30 | -10.04 |
| 2018-04-27 | -9.62 |
| 2018-04-26 | -9.62 |
| 2018-04-25 | -8.79 |
| 2018-04-24 | -11.72 |
| 2018-04-23 | -11.30 |
| 2018-04-20 | -11.30 |
| 2018-04-19 | -8.37 |
| 2018-04-18 | -9.62 |
| 2018-04-17 | -9.62 |
| 2018-04-16 | -9.62 |
| 2018-04-13 | -6.28 |
| 2018-04-12 | -6.28 |
| 2018-04-11 | -3.77 |
| 2018-04-10 | -2.09 |
| 2018-04-09 | -2.09 |
| 2018-04-06 | -4.18 |
| 2018-04-04 | -2.51 |
| 2018-04-03 | 1.67 |
| 2018-03-29 | 3.35 |
| 2018-03-28 | 0.42 |
| 2018-03-27 | 4.18 |
| 2018-03-26 | 0.42 |
| 2018-03-23 | 0.84 |
| 2018-03-22 | 6.69 |
| 2018-03-21 | 6.69 |
| 2018-03-20 | 8.79 |
| 2018-03-19 | 10.88 |
| 2018-03-16 | 8.79 |
| 2018-03-15 | 8.79 |
| 2018-03-14 | 8.79 |
| 2018-03-13 | 4.60 |
| 2018-03-12 | 8.79 |
| 2018-03-09 | 4.60 |
| 2018-03-08 | 6.69 |
| 2018-03-07 | 6.69 |
| 2018-03-06 | 12.97 |
| 2018-03-05 | 4.60 |
| 2018-03-02 | 10.88 |
| 2018-03-01 | 6.69 |
| 2018-02-28 | 8.79 |
| 2018-02-27 | 6.69 |
| 2018-02-26 | 6.69 |
| 2018-02-23 | 6.69 |
| 2018-02-22 | 6.69 |
| 2018-02-21 | 6.69 |
| 2018-02-20 | 3.77 |
| 2018-02-15 | 4.60 |
| 2018-02-14 | 4.60 |
| 2018-02-13 | 2.93 |
| 2018-02-12 | 2.09 |
| 2018-02-09 | 2.93 |
| 2018-02-08 | 6.69 |
| 2018-02-07 | 8.79 |
| 2018-02-06 | 6.69 |
| 2018-02-05 | 15.06 |
| 2018-02-02 | 19.25 |
| 2018-02-01 | 19.25 |
| 2018-01-31 | 25.52 |
| 2018-01-30 | 27.62 |
| 2018-01-29 | 33.89 |
| 2018-01-26 | 35.98 |
| 2018-01-25 | 38.08 |
| 2018-01-24 | 40.17 |
| 2018-01-23 | 35.98 |
| 2018-01-22 | 38.08 |
| 2018-01-19 | 35.98 |
| 2018-01-18 | 38.08 |
| 2018-01-17 | 38.08 |
| 2018-01-16 | 44.35 |
| 2018-01-15 | 31.80 |
| 2018-01-12 | 46.44 |
| 2018-01-11 | 44.35 |
| 2018-01-10 | 48.54 |
| 2018-01-09 | 46.44 |
| 2018-01-08 | 46.44 |
| 2018-01-05 | 46.44 |
| 2018-01-04 | 46.44 |
| 2018-01-03 | 54.81 |
| 2018-01-02 | 54.81 |
| 2017-12-29 | 59.00 |
| 2017-12-28 | 54.81 |
| 2017-12-27 | 56.90 |
| 2017-12-22 | 56.90 |
| 2017-12-21 | 44.35 |
| 2017-12-20 | 42.26 |
| 2017-12-19 | 33.89 |
| 2017-12-18 | 29.71 |
| 2017-12-15 | 21.34 |
| 2017-12-14 | 15.06 |
| 2017-12-13 | 12.97 |
| 2017-12-12 | 19.25 |
| 2017-12-11 | 23.43 |
| 2017-12-08 | 17.15 |
| 2017-12-07 | 4.60 |
| 2017-12-06 | 4.60 |
| 2017-12-05 | 6.69 |
| 2017-12-04 | 15.06 |
| 2017-12-01 | 17.15 |
| 2017-11-30 | 17.15 |
| 2017-11-29 | 15.06 |
| 2017-11-28 | 17.15 |
| 2017-11-27 | 19.25 |
| 2017-11-24 | 17.15 |
| 2017-11-23 | 17.15 |
| 2017-11-22 | 17.15 |
| 2017-11-21 | 17.15 |
| 2017-11-20 | 12.97 |
| 2017-11-17 | 12.97 |
| 2017-11-16 | 17.15 |
| 2017-11-15 | 19.25 |
| 2017-11-14 | 25.52 |
| 2017-11-13 | 25.52 |
| 2017-11-10 | 19.25 |
| 2017-11-09 | 25.52 |
| 2017-11-08 | 29.71 |
| 2017-11-07 | 23.43 |
| 2017-11-06 | 12.97 |
| 2017-11-03 | 19.25 |
| 2017-11-02 | 15.06 |
| 2017-11-01 | 17.15 |
| 2017-10-31 | 12.97 |
| 2017-10-30 | 12.97 |
| 2017-10-27 | 21.34 |
| 2017-10-26 | 19.25 |
| 2017-10-25 | 17.15 |
| 2017-10-24 | 4.60 |
| 2017-10-23 | 8.79 |
| 2017-10-20 | 8.79 |
| 2017-10-19 | 2.09 |
| 2017-10-18 | 1.26 |
| 2017-10-17 | 2.51 |
| 2017-10-16 | -0.42 |
| 2017-10-13 | 1.26 |
| 2017-10-12 | 1.26 |
| 2017-10-11 | 2.51 |
| 2017-10-10 | 2.51 |
| 2017-10-09 | 3.77 |
| 2017-10-06 | 2.93 |
| 2017-10-04 | 2.51 |
| 2017-10-03 | 4.60 |
| 2017-09-29 | 4.60 |
| 2017-09-28 | 3.35 |
| 2017-09-27 | 3.35 |
| 2017-09-26 | 0.42 |
| 2017-09-25 | 0.42 |
| 2017-09-22 | 0.42 |
| 2017-09-21 | 1.26 |
| 2017-09-20 | 4.18 |
| 2017-09-19 | 6.69 |
| 2017-09-18 | 4.60 |
| 2017-09-15 | 2.51 |
| 2017-09-14 | 2.51 |
| 2017-09-13 | 1.26 |
| 2017-09-12 | 4.18 |
| 2017-09-11 | 4.60 |
| 2017-09-08 | 1.26 |
| 2017-09-07 | 1.67 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 2.51 |
| 2017-09-04 | 4.18 |
| 2017-09-01 | 4.18 |
| 2017-08-31 | -0.84 |
| 2017-08-30 | 0.42 |
| 2017-08-29 | 3.77 |
| 2017-08-28 | 3.77 |
| 2017-08-25 | 2.51 |
| 2017-08-24 | 0.42 |
| 2017-08-22 | -2.09 |
| 2017-08-21 | -2.93 |
| 2017-08-18 | -2.51 |
| 2017-08-17 | 0.42 |
| 2017-08-16 | 2.09 |
| 2017-08-15 | 0.84 |
| 2017-08-14 | 0.84 |
| 2017-08-11 | 0.42 |
| 2017-08-10 | 4.60 |
| 2017-08-09 | 6.69 |
| 2017-08-08 | 10.88 |
| 2017-08-07 | 10.88 |
| 2017-08-04 | 10.88 |
| 2017-08-03 | 12.97 |
| 2017-08-02 | 12.97 |
| 2017-08-01 | 6.69 |
| 2017-07-31 | 8.79 |
| 2017-07-28 | 4.60 |
| 2017-07-27 | 4.60 |
| 2017-07-26 | 4.60 |
| 2017-07-25 | 8.79 |
| 2017-07-24 | 8.79 |
| 2017-07-21 | 6.69 |
| 2017-07-20 | 8.79 |
| 2017-07-19 | 8.79 |
| 2017-07-18 | 6.69 |
| 2017-07-17 | 6.69 |
| 2017-07-14 | 12.97 |
| 2017-07-13 | 12.97 |
| 2017-07-12 | 6.69 |
| 2017-07-11 | 8.79 |
| 2017-07-10 | 15.06 |
| 2017-07-07 | 8.79 |
| 2017-07-06 | 10.88 |
| 2017-07-05 | 10.88 |
| 2017-07-04 | 10.88 |
| 2017-07-03 | 8.79 |
| 2017-06-30 | 8.79 |
| 2017-06-29 | 6.69 |
| 2017-06-28 | 6.69 |
| 2017-06-27 | 12.97 |
| 2017-06-26 | 21.34 |
| 2017-06-23 | 17.15 |
| 2017-06-22 | 17.15 |
| 2017-06-21 | 21.34 |
| 2017-06-20 | 6.69 |
| 2017-06-19 | 10.88 |
| 2017-06-16 | 6.69 |
| 2017-06-15 | 10.88 |
| 2017-06-14 | 8.79 |
| 2017-06-13 | 8.79 |
| 2017-06-12 | 8.79 |
| 2017-06-09 | 12.97 |
| 2017-06-08 | 4.18 |
| 2017-06-07 | 8.79 |
| 2017-06-06 | 2.51 |
| 2017-06-05 | 0.42 |
| 2017-06-02 | -2.51 |
| 2017-06-01 | -1.67 |
| 2017-05-31 | 1.26 |
| 2017-05-29 | 4.60 |
| 2017-05-26 | 4.60 |
| 2017-05-25 | 6.69 |
| 2017-05-24 | 4.60 |
| 2017-05-23 | 2.09 |
| 2017-05-22 | 2.51 |
| 2017-05-19 | 2.09 |
| 2017-05-18 | 2.51 |
| 2017-05-17 | 8.79 |
| 2017-05-16 | 8.79 |
| 2017-05-15 | 6.69 |
| 2017-05-12 | 6.69 |
| 2017-05-11 | 6.69 |
| 2017-05-10 | 4.60 |
| 2017-05-09 | 10.88 |
| 2017-05-08 | 8.79 |
| 2017-05-05 | 8.79 |
| 2017-05-04 | 17.15 |
| 2017-05-02 | 23.43 |
| 2017-04-28 | 23.43 |
| 2017-04-27 | 29.71 |
| 2017-04-26 | 29.71 |
| 2017-04-25 | 29.71 |
| 2017-04-24 | 25.52 |
| 2017-04-21 | 29.71 |
| 2017-04-20 | 31.80 |
| 2017-04-19 | 35.98 |
| 2017-04-18 | 38.08 |
| 2017-04-13 | 42.26 |
| 2017-04-12 | 42.26 |
| 2017-04-11 | 46.44 |
| 2017-04-10 | 48.54 |
| 2017-04-07 | 44.35 |
| 2017-04-06 | 42.26 |
| 2017-04-05 | 46.44 |
| 2017-04-03 | 44.35 |
| 2017-03-31 | 46.44 |
| 2017-03-30 | 48.54 |
| 2017-03-29 | 50.63 |
| 2017-03-28 | 50.63 |
| 2017-03-27 | 50.63 |
| 2017-03-24 | 48.54 |
| 2017-03-23 | 50.63 |
| 2017-03-22 | 52.72 |
| 2017-03-21 | 54.81 |
| 2017-03-20 | 56.90 |
| 2017-03-17 | 59.00 |
| 2017-03-16 | 56.90 |
| 2017-03-15 | 56.90 |
| 2017-03-14 | 59.00 |
| 2017-03-13 | 59.00 |
| 2017-03-10 | 50.63 |
| 2017-03-09 | 56.90 |
| 2017-03-08 | 61.09 |
| 2017-03-07 | 54.81 |
| 2017-03-06 | 59.00 |
| 2017-03-03 | 61.09 |
| 2017-03-02 | 61.09 |
| 2017-03-01 | 61.09 |
| 2017-02-28 | 61.09 |
| 2017-02-27 | 63.18 |
| 2017-02-24 | 61.09 |
| 2017-02-23 | 65.27 |
| 2017-02-22 | 61.09 |
| 2017-02-21 | 63.18 |
| 2017-02-20 | 65.27 |
| 2017-02-17 | 61.09 |
| 2017-02-16 | 56.90 |
| 2017-02-15 | 61.09 |
| 2017-02-14 | 54.81 |
| 2017-02-13 | 59.00 |
| 2017-02-10 | 54.81 |
| 2017-02-09 | 56.90 |
| 2017-02-08 | 56.90 |
| 2017-02-07 | 48.54 |
| 2017-02-06 | 52.72 |
| 2017-02-03 | 52.72 |
| 2017-02-02 | 50.63 |
| 2017-02-01 | 54.81 |
| 2017-01-27 | 52.72 |
| 2017-01-26 | 54.81 |
| 2017-01-25 | 52.72 |
| 2017-01-24 | 50.63 |
| 2017-01-23 | 50.63 |
| 2017-01-20 | 52.72 |
| 2017-01-19 | 50.63 |
| 2017-01-18 | 48.54 |
| 2017-01-17 | 46.44 |
| 2017-01-16 | 50.63 |
| 2017-01-13 | 52.72 |
| 2017-01-12 | 50.63 |
| 2017-01-11 | 54.81 |
| 2017-01-10 | 56.90 |
| 2017-01-09 | 54.81 |
| 2017-01-06 | 54.81 |
| 2017-01-05 | 54.81 |
| 2017-01-04 | 52.72 |
| 2017-01-03 | 50.63 |
| 2016-12-30 | 52.72 |
| 2016-12-29 | 52.72 |
| 2016-12-28 | 54.81 |
| 2016-12-23 | 54.81 |
| 2016-12-22 | 54.81 |
| 2016-12-21 | 54.81 |
| 2016-12-20 | 54.81 |
| 2016-12-19 | 54.81 |
| 2016-12-16 | 59.00 |
| 2016-12-15 | 59.00 |
| 2016-12-14 | 65.27 |
| 2016-12-13 | 67.36 |
| 2016-12-12 | 63.18 |
| 2016-12-09 | 71.55 |
| 2016-12-08 | 75.73 |
| 2016-12-07 | 82.01 |
| 2016-12-06 | 82.01 |
| 2016-12-05 | 73.64 |
| 2016-12-02 | 84.10 |
| 2016-12-01 | 88.28 |
| 2016-11-30 | 88.28 |
| 2016-11-29 | 88.28 |
| 2016-11-28 | 92.47 |
| 2016-11-25 | 92.47 |
| 2016-11-24 | 90.38 |
| 2016-11-23 | 90.38 |
| 2016-11-22 | 96.65 |
| 2016-11-21 | 98.74 |
| 2016-11-18 | 92.47 |
| 2016-11-17 | 96.65 |
| 2016-11-16 | 92.47 |
| 2016-11-15 | 92.47 |
| 2016-11-14 | 92.47 |
| 2016-11-11 | 79.92 |
| 2016-11-10 | 73.64 |
| 2016-11-09 | 69.46 |
| 2016-11-08 | 71.55 |
| 2016-11-07 | 73.64 |
| 2016-11-04 | 71.55 |
| 2016-11-03 | 71.55 |
| 2016-11-02 | 73.64 |
| 2016-11-01 | 73.64 |
| 2016-10-31 | 69.46 |
| 2016-10-28 | 75.73 |
| 2016-10-27 | 75.73 |
| 2016-10-26 | 82.01 |
| 2016-10-25 | 84.10 |
| 2016-10-24 | 79.92 |
| 2016-10-20 | 77.82 |
| 2016-10-19 | 75.73 |
| 2016-10-18 | 77.82 |
| 2016-10-17 | 73.64 |
| 2016-10-14 | 77.82 |
| 2016-10-13 | 77.82 |
| 2016-10-12 | 84.10 |
| 2016-10-11 | 86.19 |
| 2016-10-07 | 88.28 |
| 2016-10-06 | 71.55 |
| 2016-10-05 | 71.55 |
| 2016-10-04 | 73.64 |
| 2016-10-03 | 71.55 |
| 2016-09-30 | 71.55 |
| 2016-09-29 | 75.73 |
| 2016-09-28 | 73.64 |
| 2016-09-27 | 73.64 |
| 2016-09-26 | 79.92 |
| 2016-09-23 | 88.28 |
| 2016-09-22 | 86.19 |
| 2016-09-21 | 90.38 |
| 2016-09-20 | 88.28 |
| 2016-09-19 | 94.56 |
| 2016-09-15 | 94.56 |
| 2016-09-14 | 84.10 |
| 2016-09-13 | 88.28 |
| 2016-09-12 | 88.28 |
| 2016-09-09 | 96.65 |
| 2016-09-08 | 88.28 |
| 2016-09-07 | 84.10 |
| 2016-09-06 | 82.01 |
| 2016-09-05 | 77.82 |
| 2016-09-02 | 77.82 |
| 2016-09-01 | 73.64 |
| 2016-08-31 | 84.10 |
| 2016-08-30 | 88.28 |
| 2016-08-29 | 88.28 |
| 2016-08-26 | 90.38 |
| 2016-08-25 | 88.28 |
| 2016-08-24 | 90.38 |
| 2016-08-23 | 94.56 |
| 2016-08-22 | 94.56 |
| 2016-08-19 | 98.74 |
| 2016-08-18 | 102.93 |
| 2016-08-17 | 98.74 |
| 2016-08-16 | 105.02 |
| 2016-08-15 | 109.21 |
| 2016-08-12 | 100.84 |
| 2016-08-11 | 98.74 |
| 2016-08-10 | 96.65 |
| 2016-08-09 | 94.56 |
| 2016-08-08 | 98.74 |
| 2016-08-05 | 88.28 |
| 2016-08-04 | 88.28 |
| 2016-08-03 | 88.28 |
| 2016-08-01 | 90.38 |
| 2016-07-29 | 92.47 |
| 2016-07-28 | 92.47 |
| 2016-07-27 | 92.47 |
| 2016-07-26 | 98.74 |
| 2016-07-25 | 98.74 |
| 2016-07-22 | 100.84 |
| 2016-07-21 | 98.74 |
| 2016-07-20 | 100.84 |
| 2016-07-19 | 100.84 |
| 2016-07-18 | 100.84 |
| 2016-07-15 | 98.74 |
| 2016-07-14 | 102.93 |
| 2016-07-13 | 105.02 |
| 2016-07-12 | 109.21 |
| 2016-07-11 | 105.02 |
| 2016-07-08 | 109.21 |
| 2016-07-07 | 109.21 |
| 2016-07-06 | 109.21 |
| 2016-07-05 | 107.11 |
| 2016-07-04 | 107.11 |
| 2016-06-30 | 113.39 |
| 2016-06-29 | 113.39 |
| 2016-06-28 | 107.11 |
| 2016-06-27 | 105.02 |
| 2016-06-24 | 109.21 |
| 2016-06-23 | 117.57 |
| 2016-06-22 | 117.57 |
| 2016-06-21 | 121.76 |
| 2016-06-20 | 117.57 |
| 2016-06-17 | 109.21 |
| 2016-06-16 | 105.02 |
| 2016-06-15 | 107.11 |
| 2016-06-14 | 109.21 |
| 2016-06-13 | 109.21 |
| 2016-06-10 | 117.57 |
| 2016-06-08 | 113.39 |
| 2016-06-07 | 117.57 |
| 2016-06-06 | 117.57 |
| 2016-06-03 | 121.76 |
| 2016-06-02 | 117.57 |
| 2016-06-01 | 113.39 |
| 2016-05-31 | 121.76 |
| 2016-05-30 | 109.21 |
| 2016-05-27 | 109.21 |
| 2016-05-26 | 100.84 |
| 2016-05-25 | 102.93 |
| 2016-05-24 | 107.11 |
| 2016-05-23 | 105.02 |
| 2016-05-20 | 107.11 |
| 2016-05-19 | 102.93 |
| 2016-05-18 | 121.76 |
| 2016-05-17 | 113.39 |
| 2016-05-16 | 105.02 |
| 2016-05-13 | 102.93 |
| 2016-05-12 | 102.93 |
| 2016-05-11 | 107.11 |
| 2016-05-10 | 113.39 |
| 2016-05-09 | 107.11 |
| 2016-05-06 | 107.11 |
| 2016-05-05 | 109.21 |
| 2016-05-04 | 113.39 |
| 2016-05-03 | 113.39 |
| 2016-04-29 | 117.57 |
| 2016-04-28 | 121.76 |
| 2016-04-27 | 121.76 |
| 2016-04-26 | 121.76 |
| 2016-04-25 | 117.57 |
| 2016-04-22 | 125.94 |
| 2016-04-21 | 134.31 |
| 2016-04-20 | 130.13 |
| 2016-04-19 | 134.31 |
| 2016-04-18 | 121.76 |
| 2016-04-15 | 130.13 |
| 2016-04-14 | 130.13 |
| 2016-04-13 | 138.49 |
| 2016-04-12 | 117.57 |
| 2016-04-11 | 121.76 |
| 2016-04-08 | 121.76 |
| 2016-04-07 | 121.76 |
| 2016-04-06 | 117.57 |
| 2016-04-05 | 117.57 |
| 2016-04-01 | 121.76 |
| 2016-03-31 | 125.94 |
| 2016-03-30 | 134.31 |
| 2016-03-29 | 121.76 |
| 2016-03-24 | 138.49 |
| 2016-03-23 | 146.86 |
| 2016-03-22 | 151.05 |
| 2016-03-21 | 155.23 |
| 2016-03-18 | 142.68 |
| 2016-03-17 | 142.68 |
| 2016-03-16 | 138.49 |
| 2016-03-15 | 138.49 |
| 2016-03-14 | 138.49 |
| 2016-03-11 | 142.68 |
| 2016-03-10 | 142.68 |
| 2016-03-09 | 146.86 |
| 2016-03-08 | 151.05 |
| 2016-03-07 | 151.05 |
| 2016-03-04 | 155.23 |
| 2016-03-03 | 138.49 |
| 2016-03-02 | 142.68 |
| 2016-03-01 | 134.31 |
| 2016-02-29 | 130.13 |
| 2016-02-26 | 130.13 |
| 2016-02-25 | 121.76 |
| 2016-02-24 | 130.13 |
| 2016-02-23 | 130.13 |
| 2016-02-22 | 138.49 |
| 2016-02-19 | 130.13 |
| 2016-02-18 | 130.13 |
| 2016-02-17 | 138.49 |
| 2016-02-16 | 134.31 |
| 2016-02-15 | 130.13 |
| 2016-02-12 | 125.94 |
| 2016-02-11 | 125.94 |
| 2016-02-05 | 138.49 |
| 2016-02-04 | 138.49 |
| 2016-02-03 | 134.31 |
| 2016-02-02 | 146.86 |
| 2016-02-01 | 146.86 |
| 2016-01-29 | 146.86 |
| 2016-01-28 | 134.31 |
| 2016-01-27 | 121.76 |
| 2016-01-26 | 109.21 |
| 2016-01-25 | 121.76 |
| 2016-01-22 | 130.13 |
| 2016-01-21 | 113.39 |
| 2016-01-20 | 130.13 |
| 2016-01-19 | 146.86 |
| 2016-01-18 | 138.49 |
| 2016-01-15 | 138.49 |
| 2016-01-14 | 146.86 |
| 2016-01-13 | 155.23 |
| 2016-01-12 | 146.86 |
| 2016-01-11 | 146.86 |
| 2016-01-08 | 167.78 |
| 2016-01-07 | 163.60 |
| 2016-01-06 | 180.33 |
| 2016-01-05 | 192.89 |
| 2016-01-04 | 188.70 |
| 2015-12-31 | 192.89 |
| 2015-12-30 | 188.70 |
| 2015-12-29 | 192.89 |
| 2015-12-28 | 188.70 |
| 2015-12-24 | 197.07 |
| 2015-12-23 | 205.44 |
| 2015-12-22 | 192.89 |
| 2015-12-21 | 180.33 |
| 2015-12-18 | 184.52 |
| 2015-12-17 | 197.07 |
| 2015-12-16 | 188.70 |
| 2015-12-15 | 188.70 |
| 2015-12-14 | 188.70 |
| 2015-12-11 | 180.33 |
| 2015-12-10 | 192.89 |
| 2015-12-09 | 192.89 |
| 2015-12-08 | 205.44 |
| 2015-12-07 | 222.18 |
| 2015-12-04 | 222.18 |
| 2015-12-03 | 230.54 |
| 2015-12-02 | 234.73 |
| 2015-12-01 | 234.73 |
| 2015-11-30 | 222.18 |
| 2015-11-27 | 213.81 |
| 2015-11-26 | 234.73 |
| 2015-11-25 | 243.10 |
| 2015-11-24 | 243.10 |
| 2015-11-23 | 255.65 |
| 2015-11-20 | 259.83 |
| 2015-11-19 | 243.10 |
| 2015-11-18 | 226.36 |
| 2015-11-17 | 213.81 |
| 2015-11-16 | 188.70 |
| 2015-11-13 | 201.26 |
| 2015-11-12 | 209.62 |
| 2015-11-11 | 201.26 |
| 2015-11-10 | 201.26 |
| 2015-11-09 | 184.52 |
| 2015-11-06 | 197.07 |
| 2015-11-05 | 167.78 |
| 2015-11-04 | 167.78 |
| 2015-11-03 | 151.05 |
| 2015-11-02 | 146.86 |
| 2015-10-30 | 151.05 |
| 2015-10-29 | 146.86 |
| 2015-10-28 | 155.23 |
| 2015-10-27 | 155.23 |
| 2015-10-26 | 159.41 |
| 2015-10-23 | 159.41 |
| 2015-10-22 | 155.23 |
| 2015-10-20 | 159.41 |
| 2015-10-19 | 163.60 |
| 2015-10-16 | 163.60 |
| 2015-10-15 | 163.60 |
| 2015-10-14 | 163.60 |
| 2015-10-13 | 171.97 |
| 2015-10-12 | 171.97 |
| 2015-10-09 | 159.41 |
| 2015-10-08 | 163.60 |
| 2015-10-07 | 171.97 |
| 2015-10-06 | 155.23 |
| 2015-10-05 | 180.33 |
| 2015-10-02 | 184.52 |
| 2015-09-30 | 188.70 |
| 2015-09-29 | 176.15 |
| 2015-09-25 | 188.70 |
| 2015-09-24 | 176.15 |
| 2015-09-23 | 180.33 |
| 2015-09-22 | 192.89 |
| 2015-09-21 | 163.60 |
| 2015-09-18 | 176.15 |
| 2015-09-17 | 167.78 |
| 2015-09-16 | 167.78 |
| 2015-09-15 | 163.60 |
| 2015-09-14 | 167.78 |
| 2015-09-11 | 167.78 |
| 2015-09-10 | 163.60 |
| 2015-09-09 | 176.15 |
| 2015-09-08 | 167.78 |
| 2015-09-07 | 146.86 |
| 2015-09-04 | 146.86 |
| 2015-09-02 | 151.05 |
| 2015-09-01 | 163.60 |
| 2015-08-31 | 155.23 |
| 2015-08-28 | 176.15 |
| 2015-08-27 | 184.52 |
| 2015-08-26 | 163.60 |
| 2015-08-25 | 151.05 |
| 2015-08-24 | 142.68 |
| 2015-08-21 | 184.52 |
| 2015-08-20 | 201.26 |
| 2015-08-19 | 197.07 |
| 2015-08-18 | 226.36 |
| 2015-08-17 | 226.36 |
| 2015-08-14 | 238.91 |
| 2015-08-13 | 243.10 |
| 2015-08-12 | 247.28 |
| 2015-08-11 | 255.65 |
| 2015-08-10 | 272.38 |
| 2015-08-07 | 268.20 |
| 2015-08-06 | 259.83 |
| 2015-08-05 | 238.91 |
| 2015-08-04 | 230.54 |
| 2015-08-03 | 234.73 |
| 2015-07-31 | 251.46 |
| 2015-07-30 | 264.02 |
| 2015-07-29 | 268.20 |
| 2015-07-28 | 272.38 |
| 2015-07-27 | 268.20 |
| 2015-07-24 | 297.49 |
| 2015-07-23 | 289.12 |
| 2015-07-22 | 284.94 |
| 2015-07-21 | 297.49 |
| 2015-07-20 | 305.86 |
| 2015-07-17 | 310.04 |
| 2015-07-16 | 301.67 |
| 2015-07-15 | 293.31 |
| 2015-07-14 | 330.96 |
| 2015-07-13 | 351.88 |
| 2015-07-10 | 318.41 |
| 2015-07-09 | 234.73 |
| 2015-07-08 | 121.76 |
| 2015-07-07 | 167.78 |
| 2015-07-06 | 217.99 |
| 2015-07-03 | 343.51 |
| 2015-07-02 | 376.99 |
| 2015-06-30 | 406.28 |
| 2015-06-29 | 364.44 |
| 2015-06-26 | 443.93 |
| 2015-06-25 | 460.67 |
| 2015-06-24 | 443.93 |
| 2015-06-23 | 435.56 |
| 2015-06-22 | 443.93 |
| 2015-06-19 | 435.56 |
| 2015-06-18 | 460.67 |
| 2015-06-17 | 464.85 |
| 2015-06-16 | 464.85 |
| 2015-06-15 | 423.01 |
| 2015-06-12 | 456.49 |
| 2015-06-11 | 410.46 |
| 2015-06-10 | 439.75 |
| 2015-06-09 | 443.93 |
| 2015-06-08 | 456.49 |
| 2015-06-05 | 473.22 |
| 2015-06-04 | 477.41 |
| 2015-06-03 | 481.59 |
| 2015-06-02 | 494.14 |
| 2015-06-01 | 510.88 |
| 2015-05-29 | 510.88 |
| 2015-05-28 | 523.43 |
| 2015-05-27 | 548.54 |
| 2015-05-26 | 510.88 |
| 2015-05-22 | 481.59 |
| 2015-05-21 | 473.22 |
| 2015-05-20 | 481.59 |
| 2015-05-19 | 494.14 |
| 2015-05-18 | 477.41 |
| 2015-05-15 | 489.96 |
| 2015-05-14 | 506.69 |
| 2015-05-13 | 502.51 |
| 2015-05-12 | 531.80 |
| 2015-05-11 | 535.98 |
| 2015-05-08 | 540.17 |
| 2015-05-07 | 531.80 |
| 2015-05-06 | 556.90 |
| 2015-05-05 | 565.27 |
| 2015-05-04 | 577.82 |
| 2015-04-30 | 540.17 |
| 2015-04-29 | 565.27 |
| 2015-04-28 | 548.54 |
| 2015-04-27 | 531.80 |
| 2015-04-24 | 502.51 |
| 2015-04-23 | 523.43 |
| 2015-04-22 | 523.43 |
| 2015-04-21 | 535.98 |
| 2015-04-20 | 515.06 |
| 2015-04-17 | 510.88 |
| 2015-04-16 | 556.90 |
| 2015-04-15 | 561.09 |
| 2015-04-14 | 594.56 |
| 2015-04-13 | 586.19 |
| 2015-04-10 | 485.77 |
| 2015-04-09 | 485.77 |
| 2015-04-08 | 402.09 |
| 2015-04-02 | 284.94 |
| 2015-04-01 | 226.36 |
| 2015-03-31 | 213.81 |
| 2015-03-30 | 222.18 |
| 2015-03-27 | 192.89 |
| 2015-03-26 | 197.07 |
| 2015-03-25 | 201.26 |
| 2015-03-24 | 209.62 |
| 2015-03-23 | 209.62 |
| 2015-03-20 | 213.81 |
| 2015-03-19 | 213.81 |
| 2015-03-18 | 217.99 |
| 2015-03-17 | 188.70 |
| 2015-03-16 | 197.07 |
| 2015-03-13 | 201.26 |
| 2015-03-12 | 201.26 |
| 2015-03-11 | 197.07 |
| 2015-03-10 | 197.07 |
| 2015-03-09 | 205.44 |
| 2015-03-06 | 201.26 |
| 2015-03-05 | 205.44 |
| 2015-03-04 | 213.81 |
| 2015-03-03 | 213.81 |
| 2015-03-02 | 213.81 |
| 2015-02-27 | 226.36 |
| 2015-02-26 | 226.36 |
| 2015-02-25 | 226.36 |
| 2015-02-24 | 247.28 |
| 2015-02-23 | 230.54 |
| 2015-02-18 | 222.18 |
| 2015-02-17 | 226.36 |
| 2015-02-16 | 209.62 |
| 2015-02-13 | 217.99 |
| 2015-02-12 | 230.54 |
| 2015-02-11 | 217.99 |
| 2015-02-10 | 222.18 |
| 2015-02-09 | 201.26 |
| 2015-02-06 | 213.81 |
| 2015-02-05 | 209.62 |
| 2015-02-04 | 209.62 |
| 2015-02-03 | 209.62 |
| 2015-02-02 | 209.62 |
| 2015-01-30 | 222.18 |
| 2015-01-29 | 222.18 |
| 2015-01-28 | 226.36 |
| 2015-01-27 | 226.36 |
| 2015-01-26 | 234.73 |
| 2015-01-23 | 213.81 |
| 2015-01-22 | 213.81 |
| 2015-01-21 | 188.70 |
| 2015-01-20 | 180.33 |
| 2015-01-19 | 176.15 |
| 2015-01-16 | 192.89 |
| 2015-01-15 | 192.89 |
| 2015-01-14 | 205.44 |
| 2015-01-13 | 205.44 |
| 2015-01-12 | 192.89 |
| 2015-01-09 | 222.18 |
| 2015-01-08 | 255.65 |
| 2015-01-07 | 230.54 |
| 2015-01-06 | 205.44 |
| 2015-01-05 | 217.99 |
| 2015-01-02 | 222.18 |
| 2014-12-31 | 201.26 |
| 2014-12-30 | 209.62 |
| 2014-12-29 | 171.97 |
| 2014-12-24 | 163.60 |
| 2014-12-23 | 167.78 |
| 2014-12-22 | 180.33 |
| 2014-12-19 | 159.41 |
| 2014-12-18 | 176.15 |
| 2014-12-17 | 201.26 |
| 2014-12-16 | 234.73 |
| 2014-12-15 | 243.10 |
| 2014-12-12 | 255.65 |
| 2014-12-11 | 268.20 |
| 2014-12-10 | 247.28 |
| 2014-12-09 | 243.10 |
| 2014-12-08 | 276.57 |
| 2014-12-05 | 264.02 |
| 2014-12-04 | 230.54 |
| 2014-12-03 | 201.26 |
| 2014-12-02 | 184.52 |
| 2014-12-01 | 159.41 |
| 2014-11-28 | 155.23 |
| 2014-11-27 | 163.60 |
| 2014-11-26 | 146.86 |
| 2014-11-25 | 142.68 |
| 2014-11-24 | 155.23 |
| 2014-11-21 | 151.05 |
| 2014-11-20 | 155.23 |
| 2014-11-19 | 155.23 |
| 2014-11-18 | 125.94 |
| 2014-11-17 | 130.13 |
| 2014-11-14 | 142.68 |
| 2014-11-13 | 142.68 |
| 2014-11-12 | 138.49 |
| 2014-11-11 | 142.68 |
| 2014-11-10 | 155.23 |
| 2014-11-07 | 155.23 |
| 2014-11-06 | 146.86 |
| 2014-11-05 | 151.05 |
| 2014-11-04 | 121.76 |
| 2014-11-03 | 117.57 |
| 2014-10-31 | 121.76 |
| 2014-10-30 | 105.02 |
| 2014-10-29 | 117.57 |
| 2014-10-28 | 130.13 |
| 2014-10-27 | 125.94 |
| 2014-10-24 | 146.86 |
| 2014-10-23 | 142.68 |
| 2014-10-22 | 151.05 |
| 2014-10-21 | 151.05 |
| 2014-10-20 | 151.05 |
| 2014-10-17 | 155.23 |
| 2014-10-16 | 163.60 |
| 2014-10-15 | 163.60 |
| 2014-10-14 | 155.23 |
| 2014-10-13 | 155.23 |
| 2014-10-10 | 155.23 |
| 2014-10-09 | 163.60 |
| 2014-10-08 | 171.97 |
| 2014-10-07 | 159.41 |
| 2014-10-06 | 167.78 |
| 2014-10-03 | 171.97 |
| 2014-09-30 | 171.97 |
| 2014-09-29 | 188.70 |
| 2014-09-26 | 217.99 |
| 2014-09-25 | 197.07 |
| 2014-09-24 | 213.81 |
| 2014-09-23 | 222.18 |
| 2014-09-22 | 163.60 |
| 2014-09-19 | 159.41 |
| 2014-09-18 | 163.60 |
| 2014-09-17 | 159.41 |
| 2014-09-16 | 159.41 |
| 2014-09-15 | 163.60 |
| 2014-09-12 | 163.60 |
| 2014-09-11 | 163.60 |
| 2014-09-10 | 163.60 |
| 2014-09-08 | 176.15 |
| 2014-09-05 | 155.23 |
| 2014-09-04 | 159.41 |
| 2014-09-03 | 159.41 |
| 2014-09-02 | 155.23 |
| 2014-09-01 | 163.60 |
| 2014-08-29 | 171.97 |
| 2014-08-28 | 163.60 |
| 2014-08-27 | 159.41 |
| 2014-08-26 | 146.86 |
| 2014-08-25 | 151.05 |
| 2014-08-22 | 155.23 |
| 2014-08-21 | 159.41 |
| 2014-08-20 | 167.78 |
| 2014-08-19 | 163.60 |
| 2014-08-18 | 159.41 |
| 2014-08-15 | 142.68 |
| 2014-08-14 | 142.68 |
| 2014-08-13 | 142.68 |
| 2014-08-12 | 142.68 |
| 2014-08-11 | 142.68 |
| 2014-08-08 | 142.68 |
| 2014-08-07 | 142.68 |
| 2014-08-06 | 142.68 |
| 2014-08-05 | 142.68 |
| 2014-08-04 | 142.68 |
| 2014-08-01 | 142.68 |
| 2014-07-31 | 142.68 |
| 2014-07-30 | 142.68 |
| 2014-07-29 | 142.68 |
| 2014-07-28 | 142.68 |
| 2014-07-25 | 142.68 |
| 2014-07-24 | 142.68 |
| 2014-07-23 | 142.68 |
| 2014-07-22 | 142.68 |
| 2014-07-21 | 142.68 |
| 2014-07-18 | 142.68 |
| 2014-07-17 | 142.68 |
| 2014-07-16 | 142.68 |
| 2014-07-15 | 142.68 |
| 2014-07-14 | 142.68 |
| 2014-07-11 | 142.68 |
| 2014-07-10 | 130.13 |
| 2014-07-09 | 134.31 |
| 2014-07-08 | 130.13 |
| 2014-07-07 | 134.31 |
| 2014-07-04 | 130.13 |
| 2014-07-03 | 138.49 |
| 2014-07-02 | 121.76 |
| 2014-06-30 | 117.57 |
| 2014-06-27 | 117.57 |
| 2014-06-26 | 121.76 |
| 2014-06-25 | 121.76 |
| 2014-06-24 | 125.94 |
| 2014-06-23 | 142.68 |
| 2014-06-20 | 176.15 |
| 2014-06-19 | 130.13 |
| 2014-06-18 | 130.13 |
| 2014-06-17 | 130.13 |
| 2014-06-16 | 130.13 |
| 2014-06-13 | 130.13 |
| 2014-06-12 | 130.13 |
| 2014-06-11 | 130.13 |
| 2014-06-10 | 130.13 |
| 2014-06-09 | 130.13 |
| 2014-06-06 | 134.31 |
| 2014-06-05 | 102.93 |
| 2014-06-04 | 27.62 |
| 2014-06-03 | 17.15 |
| 2014-05-30 | 15.06 |
| 2014-05-29 | 15.06 |
| 2014-05-28 | 15.06 |
| 2014-05-27 | 12.97 |
| 2014-05-26 | 12.97 |
| 2014-05-23 | 6.69 |
| 2014-05-22 | 15.06 |
| 2014-05-21 | 17.15 |
| 2014-05-20 | 17.15 |
| 2014-05-19 | 10.88 |
| 2014-05-16 | 12.97 |
| 2014-05-15 | 15.06 |
| 2014-05-14 | 19.25 |
| 2014-05-13 | 17.15 |
| 2014-05-12 | 17.15 |
| 2014-05-09 | 12.97 |
| 2014-05-08 | 19.25 |
| 2014-05-07 | 21.34 |
| 2014-05-05 | 23.43 |
| 2014-05-02 | 25.52 |
| 2014-04-30 | 23.43 |
| 2014-04-29 | 25.52 |
| 2014-04-28 | 23.43 |
| 2014-04-25 | 23.43 |
| 2014-04-24 | 25.52 |
| 2014-04-23 | 25.52 |
| 2014-04-22 | 27.62 |
| 2014-04-17 | 29.71 |
| 2014-04-16 | 29.71 |
| 2014-04-15 | 25.52 |
| 2014-04-14 | 31.80 |
| 2014-04-11 | 29.71 |
| 2014-04-10 | 29.71 |
| 2014-04-09 | 25.52 |
| 2014-04-08 | 27.62 |
| 2014-04-07 | 31.80 |
| 2014-04-04 | 35.98 |
| 2014-04-03 | 46.44 |
| 2014-04-02 | 42.26 |
| 2014-04-01 | 38.08 |
| 2014-03-31 | 38.08 |
| 2014-03-28 | 38.08 |
| 2014-03-27 | 42.26 |
| 2014-03-26 | 31.80 |
| 2014-03-25 | 25.52 |
| 2014-03-24 | 25.52 |
| 2014-03-21 | 25.52 |
| 2014-03-20 | 27.62 |
| 2014-03-19 | 25.52 |
| 2014-03-18 | 25.52 |
| 2014-03-17 | 25.52 |
| 2014-03-14 | 23.43 |
| 2014-03-13 | 25.52 |
| 2014-03-12 | 29.71 |
| 2014-03-11 | 27.62 |
| 2014-03-10 | 25.52 |
| 2014-03-07 | 25.52 |
| 2014-03-06 | 23.43 |
| 2014-03-05 | 27.62 |
| 2014-03-04 | 31.80 |
| 2014-03-03 | 27.62 |
| 2014-02-28 | 27.62 |
| 2014-02-27 | 27.62 |
| 2014-02-26 | 27.62 |
| 2014-02-25 | 33.89 |
| 2014-02-24 | 31.80 |
| 2014-02-21 | 31.80 |
| 2014-02-20 | 31.80 |
| 2014-02-19 | 33.89 |
| 2014-02-18 | 33.89 |
| 2014-02-17 | 33.89 |
| 2014-02-14 | 31.80 |
| 2014-02-13 | 29.71 |
| 2014-02-12 | 29.71 |
| 2014-02-11 | 21.34 |
| 2014-02-10 | 23.43 |
| 2014-02-07 | 25.52 |
| 2014-02-06 | 25.52 |
| 2014-02-05 | 23.43 |
| 2014-02-04 | 23.43 |
| 2014-01-30 | 27.62 |
| 2014-01-29 | 27.62 |
| 2014-01-28 | 33.89 |
| 2014-01-27 | 35.98 |
| 2014-01-24 | 33.89 |
| 2014-01-23 | 29.71 |
| 2014-01-22 | 33.89 |
| 2014-01-21 | 29.71 |
| 2014-01-20 | 29.71 |
| 2014-01-17 | 27.62 |
| 2014-01-16 | 29.71 |
| 2014-01-15 | 29.71 |
| 2014-01-14 | 27.62 |
| 2014-01-13 | 29.71 |
| 2014-01-10 | 25.52 |
| 2014-01-09 | 27.62 |
| 2014-01-08 | 31.80 |
| 2014-01-07 | 33.89 |
| 2014-01-06 | 40.17 |
| 2014-01-03 | 31.80 |
| 2014-01-02 | 35.98 |
| 2013-12-31 | 38.08 |
| 2013-12-30 | 38.08 |
| 2013-12-27 | 38.08 |
| 2013-12-24 | 40.17 |
| 2013-12-23 | 40.17 |
| 2013-12-20 | 40.17 |
| 2013-12-19 | 40.17 |
| 2013-12-18 | 44.35 |
| 2013-12-17 | 42.26 |
| 2013-12-16 | 40.17 |
| 2013-12-13 | 38.08 |
| 2013-12-12 | 42.26 |
| 2013-12-11 | 38.08 |
| 2013-12-10 | 44.35 |
| 2013-12-09 | 40.17 |
| 2013-12-06 | 42.26 |
| 2013-12-05 | 40.17 |
| 2013-12-04 | 42.26 |
| 2013-12-03 | 38.08 |
| 2013-12-02 | 38.08 |
| 2013-11-29 | 38.08 |
| 2013-11-28 | 38.08 |
| 2013-11-27 | 38.08 |
| 2013-11-26 | 38.08 |
| 2013-11-25 | 40.17 |
| 2013-11-22 | 42.26 |
| 2013-11-21 | 38.08 |
| 2013-11-20 | 40.17 |
| 2013-11-19 | 38.08 |
| 2013-11-18 | 40.17 |
| 2013-11-15 | 38.08 |
| 2013-11-14 | 33.89 |
| 2013-11-13 | 38.08 |
| 2013-11-12 | 38.08 |
| 2013-11-11 | 38.08 |
| 2013-11-08 | 38.08 |
| 2013-11-07 | 40.17 |
| 2013-11-06 | 46.44 |
| 2013-11-05 | 44.35 |
| 2013-11-04 | 46.44 |
| 2013-11-01 | 42.26 |
| 2013-10-31 | 40.17 |
| 2013-10-30 | 46.44 |
| 2013-10-29 | 40.17 |
| 2013-10-28 | 40.17 |
| 2013-10-25 | 42.26 |
| 2013-10-24 | 46.44 |
| 2013-10-23 | 46.44 |
| 2013-10-22 | 46.44 |
| 2013-10-21 | 48.54 |
| 2013-10-18 | 38.08 |
| 2013-10-17 | 38.08 |
| 2013-10-16 | 35.98 |
| 2013-10-15 | 38.08 |
| 2013-10-11 | 46.44 |
| 2013-10-10 | 46.44 |
| 2013-10-09 | 46.44 |
| 2013-10-08 | 46.44 |
| 2013-10-07 | 46.44 |
| 2013-10-04 | 50.63 |
| 2013-10-03 | 46.44 |
| 2013-10-02 | 42.26 |
| 2013-09-30 | 38.08 |
| 2013-09-27 | 38.08 |
| 2013-09-26 | 33.89 |
| 2013-09-25 | 35.98 |
| 2013-09-24 | 38.08 |
| 2013-09-23 | 44.35 |
| 2013-09-19 | 44.35 |
| 2013-09-18 | 42.26 |
| 2013-09-17 | 40.17 |
| 2013-09-16 | 40.17 |
| 2013-09-13 | 42.26 |
| 2013-09-12 | 42.26 |
| 2013-09-11 | 33.89 |
| 2013-09-10 | 35.98 |
| 2013-09-09 | 38.08 |
| 2013-09-06 | 38.08 |
| 2013-09-05 | 42.26 |
| 2013-09-04 | 40.17 |
| 2013-09-03 | 35.98 |
| 2013-09-02 | 38.08 |
| 2013-08-30 | 33.89 |
| 2013-08-29 | 35.98 |
| 2013-08-28 | 35.98 |
| 2013-08-27 | 35.98 |
| 2013-08-26 | 35.98 |
| 2013-08-23 | 38.08 |
| 2013-08-22 | 38.08 |
| 2013-08-21 | 33.89 |
| 2013-08-20 | 33.89 |
| 2013-08-19 | 35.98 |
| 2013-08-16 | 40.17 |
| 2013-08-15 | 42.26 |
| 2013-08-13 | 42.26 |
| 2013-08-12 | 46.44 |
| 2013-08-09 | 44.35 |
| 2013-08-08 | 42.26 |
| 2013-08-07 | 44.35 |
| 2013-08-06 | 44.35 |
| 2013-08-05 | 38.08 |
| 2013-08-02 | 38.08 |
| 2013-08-01 | 33.89 |
| 2013-07-31 | 35.98 |
| 2013-07-30 | 42.26 |
| 2013-07-29 | 35.98 |
| 2013-07-26 | 35.98 |
| 2013-07-25 | 42.26 |
| 2013-07-24 | 63.18 |
| 2013-07-23 | 29.71 |
| 2013-07-22 | 29.71 |
| 2013-07-19 | 29.71 |
| 2013-07-18 | 33.89 |
| 2013-07-17 | 31.80 |
| 2013-07-16 | 31.80 |
| 2013-07-15 | 35.98 |
| 2013-07-12 | 35.98 |
| 2013-07-11 | 33.89 |
| 2013-07-10 | 31.80 |
| 2013-07-09 | 31.80 |
| 2013-07-08 | 29.71 |
| 2013-07-05 | 29.71 |
| 2013-07-04 | 25.52 |
| 2013-07-03 | 27.62 |
| 2013-07-02 | 27.62 |
| 2013-06-28 | 29.71 |
| 2013-06-27 | 27.62 |
| 2013-06-26 | 27.62 |
| 2013-06-25 | 25.52 |
| 2013-06-24 | 29.71 |
| 2013-06-21 | 35.98 |
| 2013-06-20 | 33.89 |
| 2013-06-19 | 40.17 |
| 2013-06-18 | 33.89 |
| 2013-06-17 | 31.80 |
| 2013-06-14 | 29.71 |
| 2013-06-13 | 33.89 |
| 2013-06-11 | 29.71 |
| 2013-06-10 | 35.98 |
| 2013-06-07 | 33.89 |
| 2013-06-06 | 31.80 |
| 2013-06-05 | 29.71 |
| 2013-06-04 | 40.17 |
| 2013-06-03 | 35.98 |
| 2013-05-31 | 42.26 |
| 2013-05-30 | 38.08 |
| 2013-05-29 | 42.26 |
| 2013-05-28 | 44.35 |
| 2013-05-27 | 42.26 |
| 2013-05-24 | 46.44 |
| 2013-05-23 | 33.89 |
| 2013-05-22 | 38.08 |
| 2013-05-21 | 38.08 |
| 2013-05-20 | 46.44 |
| 2013-05-16 | 50.63 |
| 2013-05-15 | 59.00 |
| 2013-05-14 | 44.35 |
| 2013-05-13 | 42.26 |
| 2013-05-10 | 33.89 |
| 2013-05-09 | 35.98 |
| 2013-05-08 | 33.89 |
| 2013-05-07 | 33.89 |
| 2013-05-06 | 33.89 |
| 2013-05-03 | 33.89 |
| 2013-05-02 | 31.80 |
| 2013-04-30 | 31.80 |
| 2013-04-29 | 31.80 |
| 2013-04-26 | 31.80 |
| 2013-04-25 | 31.80 |
| 2013-04-24 | 27.62 |
| 2013-04-23 | 31.80 |
| 2013-04-22 | 29.71 |
| 2013-04-19 | 29.71 |
| 2013-04-18 | 27.62 |
| 2013-04-17 | 27.62 |
| 2013-04-16 | 25.52 |
| 2013-04-15 | 35.98 |
| 2013-04-12 | 38.08 |
| 2013-04-11 | 27.62 |
| 2013-04-10 | 25.52 |
| 2013-04-09 | 23.43 |
| 2013-04-08 | 29.71 |
| 2013-04-05 | 19.25 |
| 2013-04-03 | 27.62 |
| 2013-04-02 | 33.89 |
| 2013-03-28 | 35.98 |
| 2013-03-27 | 29.71 |
| 2013-03-26 | 27.62 |
| 2013-03-25 | 38.08 |
| 2013-03-22 | 38.08 |
| 2013-03-21 | 38.08 |
| 2013-03-20 | 35.98 |
| 2013-03-19 | 35.98 |
| 2013-03-18 | 38.08 |
| 2013-03-15 | 42.26 |
| 2013-03-14 | 42.26 |
| 2013-03-13 | 38.08 |
| 2013-03-12 | 42.26 |
| 2013-03-11 | 52.72 |
| 2013-03-08 | 46.44 |
| 2013-03-07 | 44.35 |
| 2013-03-06 | 52.72 |
| 2013-03-05 | 52.72 |
| 2013-03-04 | 46.44 |
| 2013-03-01 | 50.63 |
| 2013-02-28 | 50.63 |
| 2013-02-27 | 46.44 |
| 2013-02-26 | 44.35 |
| 2013-02-25 | 52.72 |
| 2013-02-22 | 46.44 |
| 2013-02-21 | 48.54 |
| 2013-02-20 | 48.54 |
| 2013-02-19 | 52.72 |
| 2013-02-18 | 52.72 |
| 2013-02-15 | 54.81 |
| 2013-02-14 | 59.00 |
| 2013-02-08 | 54.81 |
| 2013-02-07 | 54.81 |
| 2013-02-06 | 54.81 |
| 2013-02-05 | 54.81 |
| 2013-02-04 | 63.18 |
| 2013-02-01 | 71.55 |
| 2013-01-31 | 61.09 |
| 2013-01-30 | 61.09 |
| 2013-01-29 | 54.81 |
| 2013-01-28 | 54.81 |
| 2013-01-25 | 56.90 |
| 2013-01-24 | 63.18 |
| 2013-01-23 | 61.09 |
| 2013-01-22 | 71.55 |
| 2013-01-21 | 67.36 |
| 2013-01-18 | 61.09 |
| 2013-01-17 | 67.36 |
| 2013-01-16 | 71.55 |
| 2013-01-15 | 73.64 |
| 2013-01-14 | 77.82 |
| 2013-01-11 | 69.46 |
| 2013-01-10 | 71.55 |
| 2013-01-09 | 69.46 |
| 2013-01-08 | 75.73 |
| 2013-01-07 | 71.55 |
| 2013-01-04 | 54.81 |
| 2013-01-03 | 59.00 |
| 2013-01-02 | 59.00 |
| 2012-12-31 | 48.54 |
| 2012-12-28 | 52.72 |
| 2012-12-27 | 44.35 |
| 2012-12-24 | 46.44 |
| 2012-12-21 | 52.72 |
| 2012-12-20 | 46.44 |
| 2012-12-19 | 46.44 |
| 2012-12-18 | 42.26 |
| 2012-12-17 | 40.17 |
| 2012-12-14 | 46.44 |
| 2012-12-13 | 44.35 |
| 2012-12-12 | 50.63 |
| 2012-12-11 | 54.81 |
| 2012-12-10 | 54.81 |
| 2012-12-07 | 54.81 |
| 2012-12-06 | 54.81 |
| 2012-12-05 | 52.72 |
| 2012-12-04 | 48.54 |
| 2012-12-03 | 59.00 |
| 2012-11-30 | 61.09 |
| 2012-11-29 | 52.72 |
| 2012-11-28 | 56.90 |
| 2012-11-27 | 50.63 |
| 2012-11-26 | 46.44 |
| 2012-11-23 | 42.26 |
| 2012-11-22 | 46.44 |
| 2012-11-21 | 40.17 |
| 2012-11-20 | 42.26 |
| 2012-11-19 | 44.35 |
| 2012-11-16 | 46.44 |
| 2012-11-15 | 46.44 |
| 2012-11-14 | 48.54 |
| 2012-11-13 | 46.44 |
| 2012-11-12 | 46.44 |
| 2012-11-09 | 46.44 |
| 2012-11-08 | 50.63 |
| 2012-11-07 | 52.72 |
| 2012-11-06 | 54.81 |
| 2012-11-05 | 50.63 |
| 2012-11-02 | 50.63 |
| 2012-11-01 | 48.54 |
| 2012-10-31 | 54.81 |
| 2012-10-30 | 46.44 |
| 2012-10-29 | 46.44 |
| 2012-10-26 | 52.72 |
| 2012-10-25 | 54.81 |
| 2012-10-24 | 54.81 |
| 2012-10-22 | 54.81 |
| 2012-10-19 | 54.81 |
| 2012-10-18 | 50.63 |
| 2012-10-17 | 52.72 |
| 2012-10-16 | 50.63 |
| 2012-10-15 | 50.63 |
| 2012-10-12 | 50.63 |
| 2012-10-11 | 50.63 |
| 2012-10-10 | 48.54 |
| 2012-10-09 | 48.54 |
| 2012-10-08 | 54.81 |
| 2012-10-05 | 54.81 |
| 2012-10-04 | 46.44 |
| 2012-10-03 | 46.44 |
| 2012-09-28 | 50.63 |
| 2012-09-27 | 54.81 |
| 2012-09-26 | 48.54 |
| 2012-09-25 | 59.00 |
| 2012-09-24 | 59.00 |
| 2012-09-21 | 63.18 |
| 2012-09-20 | 59.00 |
| 2012-09-19 | 69.46 |
| 2012-09-18 | 63.18 |
| 2012-09-17 | 50.63 |
| 2012-09-14 | 56.90 |
| 2012-09-13 | 67.36 |
| 2012-09-12 | 38.08 |
| 2012-09-11 | 38.08 |
| 2012-09-10 | 46.44 |
| 2012-09-07 | 46.44 |
| 2012-09-06 | 48.54 |
| 2012-09-05 | 42.26 |
| 2012-09-04 | 46.44 |
| 2012-09-03 | 44.35 |
| 2012-08-31 | 27.62 |
| 2012-08-30 | 33.89 |
| 2012-08-29 | 29.71 |
| 2012-08-28 | 33.89 |
| 2012-08-27 | 29.71 |
| 2012-08-24 | 33.89 |
| 2012-08-23 | 42.26 |
| 2012-08-22 | 35.98 |
| 2012-08-21 | 38.08 |
| 2012-08-20 | 35.98 |
| 2012-08-17 | 38.08 |
| 2012-08-16 | 38.08 |
| 2012-08-15 | 42.26 |
| 2012-08-14 | 42.26 |
| 2012-08-13 | 50.63 |
| 2012-08-10 | 48.54 |
| 2012-08-09 | 40.17 |
| 2012-08-08 | 40.17 |
| 2012-08-07 | 42.26 |
| 2012-08-06 | 44.35 |
| 2012-08-03 | 46.44 |
| 2012-08-02 | 50.63 |
| 2012-08-01 | 56.90 |
| 2012-07-31 | 65.27 |
| 2012-07-30 | 61.09 |
| 2012-07-27 | 61.09 |
| 2012-07-26 | 65.27 |
| 2012-07-25 | 56.90 |
| 2012-07-24 | 54.81 |
| 2012-07-23 | 54.81 |
| 2012-07-20 | 65.27 |
| 2012-07-19 | 77.82 |
| 2012-07-18 | 90.38 |
| 2012-07-17 | 92.47 |
| 2012-07-16 | 96.65 |
| 2012-07-13 | 92.47 |
| 2012-07-12 | 84.10 |
| 2012-07-11 | 96.65 |
| 2012-07-10 | 107.11 |
| 2012-07-09 | 105.02 |
| 2012-07-06 | 100.84 |
| 2012-07-05 | 105.02 |
| 2012-07-04 | 79.92 |
| 2012-07-03 | 88.28 |
| 2012-06-29 | 88.28 |
| 2012-06-28 | 92.47 |
| 2012-06-27 | 102.93 |
| 2012-06-26 | 100.84 |
| 2012-06-25 | 105.02 |
| 2012-06-22 | 121.76 |
| 2012-06-21 | 102.93 |
| 2012-06-20 | 121.76 |
| 2012-06-19 | 151.05 |
| 2012-06-18 | 163.60 |
| 2012-06-15 | 100.84 |
| 2012-06-14 | 8.79 |
| 2012-06-13 | 17.15 |
| 2012-06-12 | 21.34 |
| 2012-06-11 | 25.52 |
| 2012-06-08 | 23.43 |
| 2012-06-07 | 10.88 |
| 2012-06-06 | 8.79 |
| 2012-06-05 | 3.35 |
| 2012-06-04 | 10.88 |
| 2012-06-01 | 19.25 |
| 2012-05-31 | 29.71 |
| 2012-05-30 | 59.00 |
| 2012-05-29 | 54.81 |
| 2012-05-28 | 54.81 |
| 2012-05-25 | 59.00 |
| 2012-05-24 | 59.00 |
| 2012-05-23 | 59.00 |
| 2012-05-22 | 59.00 |
| 2012-05-21 | 59.00 |
| 2012-05-18 | 59.00 |
| 2012-05-17 | 69.46 |
| 2012-05-16 | 63.18 |
| 2012-05-15 | 71.55 |
| 2012-05-14 | 86.19 |
| 2012-05-11 | 98.74 |
| 2012-05-10 | 107.11 |
| 2012-05-09 | 105.02 |
| 2012-05-08 | 105.02 |
| 2012-05-07 | 107.11 |
| 2012-05-04 | 105.02 |
| 2012-05-03 | 109.21 |
| 2012-05-02 | 113.39 |
| 2012-04-30 | 117.57 |
| 2012-04-27 | 113.39 |
| 2012-04-26 | 113.39 |
| 2012-04-25 | 117.57 |
| 2012-04-24 | 109.21 |
| 2012-04-23 | 109.21 |
| 2012-04-20 | 121.76 |
| 2012-04-19 | 117.57 |
| 2012-04-18 | 117.57 |
| 2012-04-17 | 117.57 |
| 2012-04-16 | 125.94 |
| 2012-04-13 | 107.11 |
| 2012-04-12 | 121.76 |
| 2012-04-11 | 121.76 |
| 2012-04-10 | 125.94 |
| 2012-04-05 | 134.31 |
| 2012-04-03 | 109.21 |
| 2012-04-02 | 113.39 |
| 2012-03-30 | 121.76 |
| 2012-03-29 | 138.49 |
| 2012-03-28 | 146.86 |
| 2012-03-27 | 146.86 |
| 2012-03-26 | 151.05 |
| 2012-03-23 | 151.05 |
| 2012-03-22 | 151.05 |
| 2012-03-21 | 159.41 |
| 2012-03-20 | 151.05 |
| 2012-03-19 | 151.05 |
| 2012-03-16 | 155.23 |
| 2012-03-15 | 151.05 |
| 2012-03-14 | 163.60 |
| 2012-03-13 | 171.97 |
| 2012-03-12 | 176.15 |
| 2012-03-09 | 167.78 |
| 2012-03-08 | 167.78 |
| 2012-03-07 | 163.60 |
| 2012-03-06 | 163.60 |
| 2012-03-05 | 188.70 |
| 2012-03-02 | 197.07 |
| 2012-03-01 | 192.89 |
| 2012-02-29 | 192.89 |
| 2012-02-28 | 209.62 |
| 2012-02-27 | 192.89 |
| 2012-02-24 | 217.99 |
| 2012-02-23 | 171.97 |
| 2012-02-22 | 142.68 |
| 2012-02-21 | 138.49 |
| 2012-02-20 | 159.41 |
| 2012-02-17 | 163.60 |
| 2012-02-16 | 180.33 |
| 2012-02-15 | 197.07 |
| 2012-02-14 | 192.89 |
| 2012-02-13 | 192.89 |
| 2012-02-10 | 201.26 |
| 2012-02-09 | 209.62 |
| 2012-02-08 | 197.07 |
| 2012-02-07 | 201.26 |
| 2012-02-06 | 201.26 |
| 2012-02-03 | 192.89 |
| 2012-02-02 | 205.44 |
| 2012-02-01 | 201.26 |
| 2012-01-31 | 188.70 |
| 2012-01-30 | 205.44 |
| 2012-01-27 | 268.20 |
| 2012-01-26 | 243.10 |
| 2012-01-20 | 297.49 |
| 2012-01-19 | 343.51 |
| 2012-01-18 | 360.25 |
| 2012-01-17 | 381.17 |
| 2012-01-16 | 368.62 |
| 2012-01-13 | 402.09 |
| 2012-01-12 | 435.56 |
| 2012-01-11 | 443.93 |
| 2012-01-10 | 439.75 |
| 2012-01-09 | 464.85 |
| 2012-01-06 | 464.85 |
| 2012-01-05 | 469.04 |
| 2012-01-04 | 469.04 |
| 2012-01-03 | 473.22 |
| 2011-12-30 | 464.85 |
| 2011-12-29 | 460.67 |
| 2011-12-28 | 473.22 |
| 2011-12-23 | 448.12 |
| 2011-12-22 | 460.67 |
| 2011-12-21 | 443.93 |
| 2011-12-20 | 485.77 |
| 2011-12-19 | 485.77 |
| 2011-12-16 | 515.06 |
| 2011-12-15 | 485.77 |
| 2011-12-14 | 510.88 |
| 2011-12-13 | 460.67 |
| 2011-12-12 | 510.88 |
| 2011-12-09 | 519.25 |
| 2011-12-08 | 540.17 |
| 2011-12-07 | 565.27 |
| 2011-12-06 | 565.27 |
| 2011-12-05 | 561.09 |
| 2011-12-02 | 535.98 |
| 2011-12-01 | 506.69 |
| 2011-11-30 | 481.59 |
| 2011-11-29 | 464.85 |
| 2011-11-28 | 469.04 |
| 2011-11-25 | 464.85 |
| 2011-11-24 | 443.93 |
| 2011-11-23 | 485.77 |
| 2011-11-22 | 489.96 |
| 2011-11-21 | 506.69 |
| 2011-11-18 | 515.06 |
| 2011-11-17 | 481.59 |
| 2011-11-16 | 464.85 |
| 2011-11-15 | 485.77 |
| 2011-11-14 | 494.14 |
| 2011-11-11 | 460.67 |
| 2011-11-10 | 494.14 |
| 2011-11-09 | 485.77 |
| 2011-11-08 | 494.14 |
| 2011-11-07 | 527.62 |
| 2011-11-04 | 519.25 |
| 2011-11-03 | 531.80 |
| 2011-11-02 | 540.17 |
| 2011-11-01 | 544.35 |
| 2011-10-31 | 548.54 |
| 2011-10-28 | 548.54 |
| 2011-10-27 | 548.54 |
| 2011-10-26 | 556.90 |
| 2011-10-25 | 535.98 |
| 2011-10-24 | 569.46 |
| 2011-10-21 | 556.90 |
| 2011-10-20 | 561.09 |
| 2011-10-19 | 552.72 |
| 2011-10-18 | 527.62 |
| 2011-10-17 | 556.90 |
| 2011-10-14 | 565.27 |
| 2011-10-13 | 569.46 |
| 2011-10-12 | 569.46 |
| 2011-10-11 | 577.82 |
| 2011-10-10 | 573.64 |
| 2011-10-07 | 582.01 |
| 2011-10-06 | 598.74 |
| 2011-10-04 | 590.38 |
| 2011-10-03 | 582.01 |
| 2011-09-30 | 611.30 |
| 2011-09-28 | 611.30 |
| 2011-09-27 | 590.38 |
| 2011-09-26 | 577.82 |
| 2011-09-23 | 611.30 |
| 2011-09-22 | 602.93 |
| 2011-09-21 | 615.48 |
| 2011-09-20 | 632.22 |
| 2011-09-19 | 640.59 |
| 2011-09-16 | 644.77 |
| 2011-09-15 | 615.48 |
| 2011-09-14 | 619.67 |
| 2011-09-12 | 628.03 |
| 2011-09-09 | 628.03 |
| 2011-09-08 | 644.77 |
| 2011-09-07 | 661.51 |
| 2011-09-06 | 632.22 |
| 2011-09-05 | 628.03 |
| 2011-09-02 | 623.85 |
| 2011-09-01 | 632.22 |
| 2011-08-31 | 623.85 |
| 2011-08-30 | 607.11 |
| 2011-08-29 | 519.25 |
| 2011-08-26 | 573.64 |
| 2011-08-25 | 586.19 |
| 2011-08-24 | 577.82 |
| 2011-08-23 | 569.46 |
| 2011-08-22 | 556.90 |
| 2011-08-19 | 598.74 |
| 2011-08-18 | 602.93 |
| 2011-08-17 | 586.19 |
| 2011-08-16 | 552.72 |
| 2011-08-15 | 582.01 |
| 2011-08-12 | 615.48 |
| 2011-08-11 | 703.35 |
| 2011-08-10 | 694.98 |
| 2011-08-09 | 653.14 |
| 2011-08-08 | 623.85 |
| 2011-08-05 | 628.03 |
| 2011-08-04 | 644.77 |
| 2011-08-03 | 628.03 |
| 2011-08-02 | 473.22 |
| 2011-08-01 | 435.56 |
| 2011-07-29 | 418.83 |
| 2011-07-28 | 368.62 |
| 2011-07-27 | 360.25 |
| 2011-07-26 | 364.44 |
| 2011-07-25 | 364.44 |
| 2011-07-22 | 381.17 |
| 2011-07-21 | 381.17 |
| 2011-07-20 | 393.72 |
| 2011-07-19 | 397.91 |
| 2011-07-18 | 406.28 |
| 2011-07-15 | 410.46 |
| 2011-07-14 | 410.46 |
| 2011-07-13 | 406.28 |
| 2011-07-12 | 418.83 |
| 2011-07-11 | 443.93 |
| 2011-07-08 | 414.64 |
| 2011-07-07 | 410.46 |
| 2011-07-06 | 427.20 |
| 2011-07-05 | 418.83 |
| 2011-07-04 | 469.04 |
| 2011-06-30 | 506.69 |
| 2011-06-29 | 544.35 |
| 2011-06-28 | 540.17 |
| 2011-06-27 | 619.67 |
| 2011-06-24 | 632.22 |
| 2011-06-23 | 632.22 |
| 2011-06-22 | 653.14 |
| 2011-06-21 | 619.67 |
| 2011-06-20 | 632.22 |
| 2011-06-17 | 674.06 |
| 2011-06-16 | 632.22 |
| 2011-06-15 | 611.30 |
| 2011-06-14 | 686.61 |
| 2011-06-13 | 686.61 |
| 2011-06-10 | 694.98 |
| 2011-06-09 | 749.37 |
| 2011-06-08 | 623.85 |
| 2011-06-07 | 611.30 |
| 2011-06-03 | 611.30 |
| 2011-06-02 | 569.46 |
| 2011-06-01 | 577.82 |
| 2011-05-31 | 569.46 |
| 2011-05-30 | 527.62 |
| 2011-05-27 | 527.62 |
| 2011-05-26 | 586.19 |
| 2011-05-25 | 469.04 |
| 2011-05-24 | 582.01 |
| 2011-05-23 | 653.14 |
| 2011-05-20 | 690.80 |
| 2011-05-19 | 724.27 |
| 2011-05-18 | 724.27 |
| 2011-05-17 | 724.27 |
| 2011-05-16 | 736.82 |
| 2011-05-13 | 703.35 |
| 2011-05-12 | 694.98 |
| 2011-05-11 | 678.24 |
| 2011-05-09 | 636.40 |
| 2011-05-06 | 552.72 |
| 2011-05-05 | 510.88 |
| 2011-05-04 | 489.96 |
| 2011-05-03 | 402.09 |
| 2011-04-29 | 376.99 |
| 2011-04-28 | 368.62 |
| 2011-04-27 | 360.25 |
| 2011-04-26 | 360.25 |
| 2011-04-21 | 322.59 |
| 2011-04-20 | 360.25 |
| 2011-04-19 | 351.88 |
| 2011-04-18 | 364.44 |
| 2011-04-15 | 360.25 |
| 2011-04-14 | 372.80 |
| 2011-04-13 | 368.62 |
| 2011-04-12 | 364.44 |
| 2011-04-11 | 368.62 |
| 2011-04-08 | 368.62 |
| 2011-04-07 | 385.36 |
| 2011-04-06 | 402.09 |
| 2011-04-04 | 402.09 |
| 2011-04-01 | 351.88 |
| 2011-03-31 | 335.15 |
| 2011-03-30 | 335.15 |
| 2011-03-29 | 335.15 |
| 2011-03-28 | 347.70 |
| 2011-03-25 | 351.88 |
| 2011-03-24 | 356.07 |
| 2011-03-23 | 385.36 |
| 2011-03-22 | 389.54 |
| 2011-03-21 | 402.09 |
| 2011-03-18 | 418.83 |
| 2011-03-17 | 381.17 |
| 2011-03-16 | 393.72 |
| 2011-03-15 | 293.31 |
| 2011-03-14 | 289.12 |
| 2011-03-11 | 293.31 |
| 2011-03-10 | 301.67 |
| 2011-03-09 | 297.49 |
| 2011-03-08 | 289.12 |
| 2011-03-07 | 289.12 |
| 2011-03-04 | 289.12 |
| 2011-03-03 | 297.49 |
| 2011-03-02 | 276.57 |
| 2011-03-01 | 272.38 |
| 2011-02-28 | 276.57 |
| 2011-02-25 | 268.20 |
| 2011-02-24 | 276.57 |
| 2011-02-23 | 276.57 |
| 2011-02-22 | 284.94 |
| 2011-02-21 | 276.57 |
| 2011-02-18 | 293.31 |
| 2011-02-17 | 284.94 |
| 2011-02-16 | 280.75 |
| 2011-02-15 | 284.94 |
| 2011-02-14 | 289.12 |
| 2011-02-11 | 289.12 |
| 2011-02-10 | 276.57 |
| 2011-02-09 | 255.65 |
| 2011-02-08 | 276.57 |
| 2011-02-07 | 284.94 |
| 2011-02-02 | 276.57 |
| 2011-02-01 | 272.38 |
| 2011-01-31 | 272.38 |
| 2011-01-28 | 268.20 |
| 2011-01-27 | 272.38 |
| 2011-01-26 | 280.75 |
| 2011-01-25 | 289.12 |
| 2011-01-24 | 297.49 |
| 2011-01-21 | 297.49 |
| 2011-01-20 | 268.20 |
| 2011-01-19 | 268.20 |
| 2011-01-18 | 268.20 |
| 2011-01-17 | 276.57 |
| 2011-01-14 | 284.94 |
| 2011-01-13 | 280.75 |
| 2011-01-12 | 284.94 |
| 2011-01-11 | 289.12 |
| 2011-01-10 | 289.12 |
| 2011-01-07 | 276.57 |
| 2011-01-06 | 293.31 |
| 2011-01-05 | 280.75 |
| 2011-01-04 | 255.65 |
| 2011-01-03 | 251.46 |
| 2010-12-31 | 255.65 |
| 2010-12-30 | 259.83 |
| 2010-12-29 | 289.12 |
| 2010-12-28 | 301.67 |
| 2010-12-24 | 293.31 |
| 2010-12-23 | 247.28 |
| 2010-12-22 | 234.73 |
| 2010-12-21 | 230.54 |
| 2010-12-20 | 251.46 |
| 2010-12-17 | 205.44 |
| 2010-12-16 | 217.99 |
| 2010-12-15 | 217.99 |
| 2010-12-14 | 259.83 |
| 2010-12-13 | 255.65 |
| 2010-12-10 | 230.54 |
| 2010-12-09 | 192.89 |
| 2010-12-08 | 134.31 |
| 2010-12-07 | 117.57 |
| 2010-12-06 | 109.21 |
| 2010-12-03 | 102.93 |
| 2010-12-02 | 96.65 |
| 2010-12-01 | 84.10 |
| 2010-11-30 | 79.92 |
| 2010-11-29 | 71.55 |
| 2010-11-26 | 79.92 |
| 2010-11-25 | 71.55 |
| 2010-11-24 | 71.55 |
| 2010-11-23 | 71.55 |
| 2010-11-22 | 71.55 |
| 2010-11-19 | 71.55 |
| 2010-11-18 | 71.55 |
| 2010-11-17 | 71.55 |
| 2010-11-16 | 71.55 |
| 2010-11-15 | 71.55 |
| 2010-11-12 | 73.64 |
| 2010-11-11 | 71.55 |
| 2010-11-10 | 73.64 |
| 2010-11-09 | 75.73 |
| 2010-11-08 | 71.55 |
| 2010-11-05 | 71.55 |
| 2010-11-04 | 71.55 |
| 2010-11-03 | 75.73 |
| 2010-11-02 | 71.55 |
| 2010-11-01 | 73.64 |
| 2010-10-29 | 73.64 |
| 2010-10-28 | 75.73 |
| 2010-10-27 | 71.55 |
| 2010-10-26 | 75.73 |
| 2010-10-25 | 71.55 |
| 2010-10-22 | 75.73 |
| 2010-10-21 | 75.73 |
| 2010-10-20 | 69.46 |
| 2010-10-19 | 71.55 |
| 2010-10-18 | 73.64 |
| 2010-10-15 | 75.73 |
| 2010-10-14 | 75.73 |
| 2010-10-13 | 67.36 |
| 2010-10-12 | 50.63 |
| 2010-10-11 | 63.18 |
| 2010-10-08 | 59.00 |
| 2010-10-07 | 50.63 |
| 2010-10-06 | 38.08 |
| 2010-10-05 | 25.52 |
| 2010-10-04 | 29.71 |
| 2010-09-30 | 25.52 |
| 2010-09-29 | 25.52 |
| 2010-09-28 | 25.52 |
| 2010-09-27 | 23.43 |
| 2010-09-24 | 25.52 |
| 2010-09-22 | 23.43 |
| 2010-09-21 | 15.06 |
| 2010-09-20 | 21.34 |
| 2010-09-17 | 12.97 |
| 2010-09-16 | 12.97 |
| 2010-09-15 | 21.34 |
| 2010-09-14 | 21.34 |
| 2010-09-13 | 19.25 |
| 2010-09-10 | 15.06 |
| 2010-09-09 | 10.88 |
| 2010-09-08 | 6.69 |
| 2010-09-07 | 8.79 |
| 2010-09-06 | 4.60 |
| 2010-09-03 | 3.77 |
| 2010-09-02 | 1.26 |
| 2010-09-01 | 1.26 |
| 2010-08-31 | 0.42 |
| 2010-08-30 | 0.42 |
| 2010-08-27 | -1.67 |
| 2010-08-26 | -0.42 |
| 2010-08-25 | -1.67 |
| 2010-08-24 | -1.26 |
| 2010-08-23 | -1.67 |
| 2010-08-20 | -0.42 |
| 2010-08-19 | 0.42 |
| 2010-08-18 | -0.84 |
| 2010-08-17 | -1.26 |
| 2010-08-16 | -0.42 |
| 2010-08-13 | 0.84 |
| 2010-08-12 | 0.84 |
| 2010-08-11 | 0.84 |
| 2010-08-10 | 0.42 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 2.51 |
| 2010-08-04 | 2.51 |
| 2010-08-03 | 3.35 |
| 2010-08-02 | 2.51 |
| 2010-07-30 | 0.42 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.42 |
| 2010-07-27 | 0.42 |
| 2010-07-26 | 4.60 |
| 2010-07-23 | 6.69 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.42 |
| 2010-07-20 | -4.18 |
| 2010-07-19 | -7.95 |
| 2010-07-16 | -7.95 |
| 2010-07-15 | -7.95 |
| 2010-07-14 | -3.77 |
| 2010-07-13 | -3.77 |
| 2010-07-12 | -3.77 |
| 2010-07-09 | -7.53 |
| 2010-07-08 | -2.51 |
| 2010-07-07 | -2.93 |
| 2010-07-06 | -2.51 |
| 2010-07-05 | -3.77 |
| 2010-07-02 | -3.77 |
| 2010-06-30 | -3.77 |
| 2010-06-29 | -4.18 |
| 2010-06-28 | -5.86 |
| 2010-06-25 | -10.04 |
| 2010-06-24 | -3.77 |
| 2010-06-23 | -3.77 |
| 2010-06-22 | -3.77 |
| 2010-06-21 | -5.86 |
| 2010-06-18 | -7.95 |
| 2010-06-17 | -7.53 |
| 2010-06-15 | -7.95 |
| 2010-06-14 | -7.95 |
| 2010-06-11 | -10.04 |
| 2010-06-10 | -12.13 |
| 2010-06-09 | -16.32 |
| 2010-06-08 | -16.32 |
| 2010-06-07 | -16.32 |
| 2010-06-04 | -12.13 |
| 2010-06-03 | -16.32 |
| 2010-06-02 | -16.32 |
| 2010-06-01 | -16.32 |
| 2010-05-31 | -16.32 |
| 2010-05-28 | -16.32 |
| 2010-05-27 | -16.32 |
| 2010-05-26 | -23.01 |
| 2010-05-25 | -20.08 |
| 2010-05-24 | -12.97 |
| 2010-05-20 | -12.97 |
| 2010-05-19 | -10.88 |
| 2010-05-18 | -10.46 |
| 2010-05-17 | -14.64 |
| 2010-05-14 | -5.44 |
| 2010-05-13 | -5.44 |
| 2010-05-12 | -5.44 |
| 2010-05-11 | -7.95 |
| 2010-05-10 | -7.95 |
| 2010-05-07 | -10.04 |
| 2010-05-06 | -9.62 |
| 2010-05-05 | -3.35 |
| 2010-05-04 | -2.51 |
| 2010-05-03 | -2.09 |
| 2010-04-30 | -5.86 |
| 2010-04-29 | -5.02 |
| 2010-04-28 | -3.35 |
| 2010-04-27 | 0.84 |
| 2010-04-26 | 0.42 |
| 2010-04-23 | -1.26 |
| 2010-04-22 | -0.42 |
| 2010-04-21 | -0.42 |
| 2010-04-20 | 2.51 |
| 2010-04-19 | -1.26 |
| 2010-04-16 | 1.67 |
| 2010-04-15 | 3.77 |
| 2010-04-14 | 3.35 |
| 2010-04-13 | 2.51 |
| 2010-04-12 | 2.51 |
| 2010-04-09 | 2.51 |
| 2010-04-08 | 3.77 |
| 2010-04-07 | 3.77 |
| 2010-04-01 | 2.51 |
| 2010-03-31 | 4.60 |
| 2010-03-30 | 4.60 |
| 2010-03-29 | 6.69 |
| 2010-03-26 | 4.60 |
| 2010-03-25 | 2.93 |
| 2010-03-24 | 10.88 |
| 2010-03-23 | 6.69 |
| 2010-03-22 | 4.60 |
| 2010-03-19 | 4.18 |
| 2010-03-18 | 2.09 |
| 2010-03-17 | 2.51 |
| 2010-03-16 | -0.42 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 3.77 |
| 2010-03-11 | 3.77 |
| 2010-03-10 | 4.18 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 4.60 |
| 2010-03-05 | -0.84 |
| 2010-03-04 | -0.42 |
| 2010-03-03 | 1.26 |
| 2010-03-02 | 0.84 |
| 2010-03-01 | 6.69 |
| 2010-02-26 | 4.60 |
| 2010-02-25 | 4.60 |
| 2010-02-24 | 2.51 |
| 2010-02-23 | -2.09 |
| 2010-02-22 | 0.42 |
| 2010-02-19 | 6.69 |
| 2010-02-18 | 6.69 |
| 2010-02-17 | 6.69 |
| 2010-02-12 | 6.69 |
| 2010-02-11 | 6.69 |
| 2010-02-10 | 4.60 |
| 2010-02-09 | 2.51 |
| 2010-02-08 | -1.67 |
| 2010-02-05 | 1.67 |
| 2010-02-04 | -0.42 |
| 2010-02-03 | 6.69 |
| 2010-02-02 | 1.67 |
| 2010-02-01 | -1.67 |
| 2010-01-29 | -5.44 |
| 2010-01-28 | 1.67 |
| 2010-01-27 | 8.79 |
| 2010-01-26 | 15.06 |
| 2010-01-25 | 23.43 |
| 2010-01-22 | -3.77 |
| 2010-01-21 | -2.51 |
| 2010-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy