Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2025-09-23 | 126.25 |
| 2025-09-22 | 126.25 |
| 2025-09-19 | 114.39 |
| 2025-09-18 | 110.74 |
| 2025-09-17 | 110.74 |
| 2025-09-16 | 113.48 |
| 2025-09-15 | 116.22 |
| 2025-09-12 | 126.25 |
| 2025-09-11 | 127.16 |
| 2025-09-10 | 128.08 |
| 2025-09-09 | 115.30 |
| 2025-09-08 | 132.64 |
| 2025-09-05 | 118.95 |
| 2025-09-04 | 128.08 |
| 2025-09-03 | 132.64 |
| 2025-09-02 | 128.08 |
| 2025-09-01 | 141.76 |
| 2025-08-29 | 118.95 |
| 2025-08-28 | 118.95 |
| 2025-08-27 | 118.95 |
| 2025-08-26 | 164.57 |
| 2025-08-25 | 164.57 |
| 2025-08-22 | 128.08 |
| 2025-08-21 | 146.32 |
| 2025-08-20 | 146.32 |
| 2025-08-19 | 146.32 |
| 2025-08-18 | 146.32 |
| 2025-08-15 | 146.32 |
| 2025-08-14 | 155.45 |
| 2025-08-13 | 141.76 |
| 2025-08-12 | 137.20 |
| 2025-08-11 | 173.69 |
| 2025-08-08 | 146.32 |
| 2025-08-07 | 146.32 |
| 2025-08-06 | 169.13 |
| 2025-08-05 | 137.20 |
| 2025-08-04 | 137.20 |
| 2025-08-01 | 137.20 |
| 2025-07-31 | 137.20 |
| 2025-07-30 | 137.20 |
| 2025-07-29 | 146.32 |
| 2025-07-28 | 146.32 |
| 2025-07-25 | 150.88 |
| 2025-07-24 | 155.45 |
| 2025-07-23 | 132.64 |
| 2025-07-22 | 146.32 |
| 2025-07-21 | 128.08 |
| 2025-07-18 | 137.20 |
| 2025-07-17 | 137.20 |
| 2025-07-16 | 128.08 |
| 2025-07-15 | 173.69 |
| 2025-07-14 | 173.69 |
| 2025-07-11 | 187.38 |
| 2025-07-10 | 137.20 |
| 2025-07-09 | 137.20 |
| 2025-07-08 | 137.20 |
| 2025-07-07 | 137.20 |
| 2025-07-04 | 137.20 |
| 2025-07-03 | 140.85 |
| 2025-07-02 | 141.03 |
| 2025-06-30 | 141.03 |
| 2025-06-27 | 141.03 |
| 2025-06-26 | 145.50 |
| 2025-06-25 | 141.03 |
| 2025-06-24 | 141.03 |
| 2025-06-23 | 141.03 |
| 2025-06-20 | 132.10 |
| 2025-06-19 | 127.64 |
| 2025-06-18 | 127.64 |
| 2025-06-17 | 132.10 |
| 2025-06-16 | 132.10 |
| 2025-06-13 | 132.10 |
| 2025-06-12 | 123.18 |
| 2025-06-11 | 141.03 |
| 2025-06-10 | 141.03 |
| 2025-06-09 | 136.57 |
| 2025-06-06 | 136.57 |
| 2025-06-05 | 149.96 |
| 2025-06-04 | 141.03 |
| 2025-06-03 | 141.03 |
| 2025-06-02 | 141.03 |
| 2025-05-30 | 141.03 |
| 2025-05-29 | 141.03 |
| 2025-05-28 | 149.96 |
| 2025-05-27 | 136.57 |
| 2025-05-26 | 167.81 |
| 2025-05-23 | 167.81 |
| 2025-05-22 | 167.81 |
| 2025-05-21 | 167.81 |
| 2025-05-20 | 172.28 |
| 2025-05-19 | 172.28 |
| 2025-05-16 | 154.42 |
| 2025-05-15 | 154.42 |
| 2025-05-14 | 167.81 |
| 2025-05-13 | 167.81 |
| 2025-05-12 | 154.42 |
| 2025-05-09 | 154.42 |
| 2025-05-08 | 154.42 |
| 2025-05-07 | 154.42 |
| 2025-05-06 | 154.42 |
| 2025-05-02 | 141.03 |
| 2025-04-30 | 145.50 |
| 2025-04-29 | 145.50 |
| 2025-04-28 | 167.81 |
| 2025-04-25 | 185.67 |
| 2025-04-24 | 176.74 |
| 2025-04-23 | 185.67 |
| 2025-04-22 | 207.98 |
| 2025-04-17 | 225.84 |
| 2025-04-16 | 167.81 |
| 2025-04-15 | 167.81 |
| 2025-04-14 | 176.74 |
| 2025-04-11 | 181.20 |
| 2025-04-10 | 190.13 |
| 2025-04-09 | 207.98 |
| 2025-04-08 | 167.81 |
| 2025-04-07 | 167.81 |
| 2025-04-03 | 167.81 |
| 2025-04-02 | 167.81 |
| 2025-04-01 | 167.81 |
| 2025-03-31 | 167.81 |
| 2025-03-28 | 167.81 |
| 2025-03-27 | 141.03 |
| 2025-03-26 | 149.96 |
| 2025-03-25 | 163.35 |
| 2025-03-24 | 167.81 |
| 2025-03-21 | 167.81 |
| 2025-03-20 | 194.59 |
| 2025-03-19 | 203.52 |
| 2025-03-18 | 230.30 |
| 2025-03-17 | 194.59 |
| 2025-03-14 | 203.52 |
| 2025-03-13 | 114.25 |
| 2025-03-12 | 114.25 |
| 2025-03-11 | 114.25 |
| 2025-03-10 | 114.25 |
| 2025-03-07 | 121.39 |
| 2025-03-06 | 141.03 |
| 2025-03-05 | 141.03 |
| 2025-03-04 | 141.03 |
| 2025-03-03 | 154.42 |
| 2025-02-28 | 154.42 |
| 2025-02-27 | 123.18 |
| 2025-02-26 | 149.96 |
| 2025-02-25 | 149.96 |
| 2025-02-24 | 149.96 |
| 2025-02-21 | 167.81 |
| 2025-02-20 | 141.03 |
| 2025-02-19 | 141.03 |
| 2025-02-18 | 141.03 |
| 2025-02-17 | 141.03 |
| 2025-02-14 | 141.03 |
| 2025-02-13 | 141.03 |
| 2025-02-12 | 141.03 |
| 2025-02-11 | 141.03 |
| 2025-02-10 | 141.03 |
| 2025-02-07 | 136.57 |
| 2025-02-06 | 136.57 |
| 2025-02-05 | 136.57 |
| 2025-02-04 | 141.03 |
| 2025-02-03 | 141.03 |
| 2025-01-28 | 141.03 |
| 2025-01-27 | 141.03 |
| 2025-01-24 | 141.03 |
| 2025-01-23 | 141.03 |
| 2025-01-22 | 154.42 |
| 2025-01-21 | 154.42 |
| 2025-01-20 | 167.81 |
| 2025-01-17 | 190.13 |
| 2025-01-16 | 190.13 |
| 2025-01-15 | 181.20 |
| 2025-01-14 | 176.74 |
| 2025-01-13 | 158.89 |
| 2025-01-10 | 132.10 |
| 2025-01-09 | 158.89 |
| 2025-01-08 | 158.89 |
| 2025-01-07 | 158.89 |
| 2025-01-06 | 185.67 |
| 2025-01-03 | 185.67 |
| 2025-01-02 | 212.45 |
| 2024-12-31 | 221.38 |
| 2024-12-30 | 221.38 |
| 2024-12-27 | 221.38 |
| 2024-12-24 | 221.38 |
| 2024-12-23 | 221.38 |
| 2024-12-20 | 221.38 |
| 2024-12-19 | 221.38 |
| 2024-12-18 | 221.38 |
| 2024-12-17 | 230.30 |
| 2024-12-16 | 274.94 |
| 2024-12-13 | 230.30 |
| 2024-12-12 | 257.08 |
| 2024-12-11 | 194.59 |
| 2024-12-10 | 194.59 |
| 2024-12-09 | 190.13 |
| 2024-12-06 | 185.67 |
| 2024-12-05 | 185.67 |
| 2024-12-04 | 185.67 |
| 2024-12-03 | 185.67 |
| 2024-12-02 | 181.20 |
| 2024-11-29 | 176.74 |
| 2024-11-28 | 176.74 |
| 2024-11-27 | 167.81 |
| 2024-11-26 | 158.89 |
| 2024-11-25 | 141.03 |
| 2024-11-22 | 221.38 |
| 2024-11-21 | 230.30 |
| 2024-11-20 | 239.23 |
| 2024-11-19 | 239.23 |
| 2024-11-18 | 239.23 |
| 2024-11-15 | 239.23 |
| 2024-11-14 | 239.23 |
| 2024-11-13 | 239.23 |
| 2024-11-12 | 234.77 |
| 2024-11-11 | 239.23 |
| 2024-11-08 | 243.69 |
| 2024-11-07 | 243.69 |
| 2024-11-06 | 230.30 |
| 2024-11-05 | 239.23 |
| 2024-11-04 | 243.69 |
| 2024-11-01 | 230.30 |
| 2024-10-31 | 239.23 |
| 2024-10-30 | 239.23 |
| 2024-10-29 | 239.23 |
| 2024-10-28 | 239.23 |
| 2024-10-25 | 257.08 |
| 2024-10-24 | 297.26 |
| 2024-10-23 | 230.30 |
| 2024-10-22 | 230.30 |
| 2024-10-21 | 239.23 |
| 2024-10-18 | 225.84 |
| 2024-10-17 | 221.38 |
| 2024-10-16 | 225.84 |
| 2024-10-15 | 221.38 |
| 2024-10-14 | 230.30 |
| 2024-10-10 | 221.38 |
| 2024-10-09 | 230.30 |
| 2024-10-08 | 212.45 |
| 2024-10-07 | 212.45 |
| 2024-10-04 | 225.84 |
| 2024-10-03 | 203.52 |
| 2024-10-02 | 207.98 |
| 2024-09-30 | 199.06 |
| 2024-09-27 | 181.20 |
| 2024-09-26 | 203.52 |
| 2024-09-25 | 199.06 |
| 2024-09-24 | 203.52 |
| 2024-09-23 | 221.38 |
| 2024-09-20 | 136.57 |
| 2024-09-19 | 110.68 |
| 2024-09-17 | 61.58 |
| 2024-09-16 | 53.55 |
| 2024-09-13 | 50.87 |
| 2024-09-12 | 47.30 |
| 2024-09-11 | 44.62 |
| 2024-09-10 | 42.83 |
| 2024-09-09 | 41.05 |
| 2024-09-05 | 41.05 |
| 2024-09-04 | 40.16 |
| 2024-09-03 | 40.16 |
| 2024-09-02 | 40.16 |
| 2024-08-30 | 38.37 |
| 2024-08-29 | 37.48 |
| 2024-08-28 | 37.48 |
| 2024-08-27 | 36.58 |
| 2024-08-26 | 36.58 |
| 2024-08-23 | 34.80 |
| 2024-08-22 | 34.80 |
| 2024-08-21 | 51.76 |
| 2024-08-20 | 45.51 |
| 2024-08-19 | 45.51 |
| 2024-08-16 | 28.55 |
| 2024-08-15 | 25.87 |
| 2024-08-14 | 25.87 |
| 2024-08-13 | 25.87 |
| 2024-08-12 | 25.87 |
| 2024-08-09 | 27.66 |
| 2024-08-08 | 27.66 |
| 2024-08-07 | 28.55 |
| 2024-08-06 | 28.55 |
| 2024-08-05 | 44.62 |
| 2024-08-02 | 45.51 |
| 2024-08-01 | 48.19 |
| 2024-07-31 | 49.08 |
| 2024-07-30 | 49.98 |
| 2024-07-29 | 31.23 |
| 2024-07-26 | 32.12 |
| 2024-07-25 | 25.87 |
| 2024-07-24 | 26.76 |
| 2024-07-23 | 26.76 |
| 2024-07-22 | 26.76 |
| 2024-07-19 | 26.76 |
| 2024-07-18 | 26.76 |
| 2024-07-17 | 25.87 |
| 2024-07-16 | 47.30 |
| 2024-07-15 | 47.30 |
| 2024-07-12 | 33.91 |
| 2024-07-11 | 25.87 |
| 2024-07-10 | 25.87 |
| 2024-07-09 | 25.87 |
| 2024-07-08 | 25.87 |
| 2024-07-05 | 43.73 |
| 2024-07-04 | 40.87 |
| 2024-07-03 | 39.13 |
| 2024-07-02 | 21.74 |
| 2024-06-28 | 22.61 |
| 2024-06-27 | 22.61 |
| 2024-06-26 | 22.61 |
| 2024-06-25 | 22.61 |
| 2024-06-24 | 22.61 |
| 2024-06-21 | 20.87 |
| 2024-06-20 | 28.70 |
| 2024-06-19 | 26.96 |
| 2024-06-18 | 26.96 |
| 2024-06-17 | 20.00 |
| 2024-06-14 | 32.17 |
| 2024-06-13 | 32.17 |
| 2024-06-12 | 30.43 |
| 2024-06-11 | 30.43 |
| 2024-06-07 | 47.83 |
| 2024-06-06 | 31.30 |
| 2024-06-05 | 24.35 |
| 2024-06-04 | 23.48 |
| 2024-06-03 | 35.65 |
| 2024-05-31 | 23.48 |
| 2024-05-30 | 16.52 |
| 2024-05-29 | 15.65 |
| 2024-05-28 | 9.57 |
| 2024-05-27 | 26.96 |
| 2024-05-24 | 30.43 |
| 2024-05-23 | 33.04 |
| 2024-05-22 | 17.39 |
| 2024-05-21 | 16.52 |
| 2024-05-20 | 17.39 |
| 2024-05-17 | 25.22 |
| 2024-05-16 | 19.13 |
| 2024-05-14 | 20.87 |
| 2024-05-13 | 24.35 |
| 2024-05-10 | 3.48 |
| 2024-05-09 | 2.61 |
| 2024-05-08 | 2.61 |
| 2024-05-07 | 2.61 |
| 2024-05-06 | 9.57 |
| 2024-05-03 | 20.87 |
| 2024-05-02 | 15.65 |
| 2024-04-30 | 0.87 |
| 2024-04-29 | 10.43 |
| 2024-04-26 | 10.43 |
| 2024-04-25 | 8.70 |
| 2024-04-24 | 7.83 |
| 2024-04-23 | 3.48 |
| 2024-04-22 | 3.48 |
| 2024-04-19 | 3.48 |
| 2024-04-18 | 3.48 |
| 2024-04-17 | 3.48 |
| 2024-04-16 | 3.48 |
| 2024-04-15 | 3.48 |
| 2024-04-12 | 3.48 |
| 2024-04-11 | 0.87 |
| 2024-04-10 | 0.87 |
| 2024-04-09 | 12.17 |
| 2024-04-08 | 10.43 |
| 2024-04-05 | 15.65 |
| 2024-04-03 | 13.04 |
| 2024-04-02 | 23.48 |
| 2024-03-28 | 17.39 |
| 2024-03-27 | 17.39 |
| 2024-03-26 | -2.61 |
| 2024-03-25 | 14.78 |
| 2024-03-22 | -2.61 |
| 2024-03-21 | -0.87 |
| 2024-03-20 | -1.74 |
| 2024-03-19 | -7.83 |
| 2024-03-18 | -7.83 |
| 2024-03-15 | -10.43 |
| 2024-03-14 | -13.04 |
| 2024-03-13 | -8.70 |
| 2024-03-12 | -11.30 |
| 2024-03-11 | 10.43 |
| 2024-03-08 | 2.61 |
| 2024-03-07 | -6.96 |
| 2024-03-06 | 17.39 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 3.48 |
| 2024-02-19 | 3.48 |
| 2024-02-16 | 3.48 |
| 2024-02-15 | 6.09 |
| 2024-02-14 | 13.91 |
| 2024-02-09 | 21.74 |
| 2024-02-08 | 21.74 |
| 2024-02-07 | 21.74 |
| 2024-02-06 | 21.74 |
| 2024-02-05 | 21.74 |
| 2024-02-02 | 21.74 |
| 2024-02-01 | 21.74 |
| 2024-01-31 | 21.74 |
| 2024-01-30 | 21.74 |
| 2024-01-29 | 21.74 |
| 2024-01-26 | 21.74 |
| 2024-01-25 | 21.74 |
| 2024-01-24 | 21.74 |
| 2024-01-23 | 29.57 |
| 2024-01-22 | 29.57 |
| 2024-01-19 | 29.57 |
| 2024-01-18 | 29.57 |
| 2024-01-17 | 29.57 |
| 2024-01-16 | 29.57 |
| 2024-01-15 | 29.57 |
| 2024-01-12 | 29.57 |
| 2024-01-11 | 29.57 |
| 2024-01-10 | 29.57 |
| 2024-01-09 | 9.57 |
| 2024-01-08 | 28.70 |
| 2024-01-05 | 15.65 |
| 2024-01-04 | 15.65 |
| 2024-01-03 | 15.65 |
| 2024-01-02 | 17.39 |
| 2023-12-29 | 17.39 |
| 2023-12-28 | 17.39 |
| 2023-12-27 | 17.39 |
| 2023-12-22 | 13.91 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 20.00 |
| 2023-12-15 | 47.83 |
| 2023-12-14 | 38.26 |
| 2023-12-13 | 11.30 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 13.91 |
| 2023-12-08 | 13.91 |
| 2023-12-07 | 16.52 |
| 2023-12-06 | 8.70 |
| 2023-12-05 | 8.70 |
| 2023-12-04 | 17.39 |
| 2023-12-01 | 0.87 |
| 2023-11-30 | 0.87 |
| 2023-11-29 | 17.39 |
| 2023-11-28 | 25.22 |
| 2023-11-27 | 28.70 |
| 2023-11-24 | 24.35 |
| 2023-11-23 | 23.48 |
| 2023-11-22 | 14.78 |
| 2023-11-21 | 12.17 |
| 2023-11-20 | 13.91 |
| 2023-11-17 | 13.91 |
| 2023-11-16 | 21.74 |
| 2023-11-15 | 21.74 |
| 2023-11-14 | 27.83 |
| 2023-11-13 | 28.70 |
| 2023-11-10 | 12.17 |
| 2023-11-09 | 12.17 |
| 2023-11-08 | 12.17 |
| 2023-11-07 | 12.17 |
| 2023-11-06 | 12.17 |
| 2023-11-03 | 8.70 |
| 2023-11-02 | 8.70 |
| 2023-11-01 | 8.70 |
| 2023-10-31 | -11.30 |
| 2023-10-30 | 11.30 |
| 2023-10-27 | 11.30 |
| 2023-10-26 | 11.30 |
| 2023-10-25 | 11.30 |
| 2023-10-24 | 11.30 |
| 2023-10-20 | 11.30 |
| 2023-10-19 | 11.30 |
| 2023-10-18 | 11.30 |
| 2023-10-17 | 11.30 |
| 2023-10-16 | 11.30 |
| 2023-10-13 | -6.09 |
| 2023-10-12 | -6.96 |
| 2023-10-11 | -7.83 |
| 2023-10-10 | -7.83 |
| 2023-10-09 | -9.57 |
| 2023-10-06 | -5.22 |
| 2023-10-05 | -7.83 |
| 2023-10-04 | 8.70 |
| 2023-10-03 | 8.70 |
| 2023-09-29 | 8.70 |
| 2023-09-28 | 8.70 |
| 2023-09-27 | 8.70 |
| 2023-09-26 | 14.78 |
| 2023-09-25 | 14.78 |
| 2023-09-22 | 19.13 |
| 2023-09-21 | 35.65 |
| 2023-09-20 | 156.52 |
| 2023-09-19 | 15.65 |
| 2023-09-18 | 15.65 |
| 2023-09-15 | 15.65 |
| 2023-09-14 | 15.65 |
| 2023-09-13 | 15.65 |
| 2023-09-12 | 15.65 |
| 2023-09-11 | 21.74 |
| 2023-09-07 | 21.74 |
| 2023-09-06 | 22.61 |
| 2023-09-05 | 21.74 |
| 2023-09-04 | 17.39 |
| 2023-08-31 | 18.26 |
| 2023-08-30 | 17.39 |
| 2023-08-29 | 17.39 |
| 2023-08-28 | 17.39 |
| 2023-08-25 | 29.57 |
| 2023-08-24 | 29.57 |
| 2023-08-23 | 29.57 |
| 2023-08-22 | 29.57 |
| 2023-08-21 | 42.61 |
| 2023-08-18 | 43.48 |
| 2023-08-17 | 55.65 |
| 2023-08-16 | 38.26 |
| 2023-08-15 | 38.26 |
| 2023-08-14 | 38.26 |
| 2023-08-11 | 38.26 |
| 2023-08-10 | 38.26 |
| 2023-08-09 | 38.26 |
| 2023-08-08 | 38.26 |
| 2023-08-07 | 38.26 |
| 2023-08-04 | 31.30 |
| 2023-08-03 | 31.30 |
| 2023-08-02 | 56.52 |
| 2023-08-01 | 56.52 |
| 2023-07-31 | 55.65 |
| 2023-07-28 | 73.91 |
| 2023-07-27 | 73.91 |
| 2023-07-26 | 86.96 |
| 2023-07-25 | 73.91 |
| 2023-07-24 | 73.91 |
| 2023-07-21 | 73.91 |
| 2023-07-20 | 73.91 |
| 2023-07-19 | 73.91 |
| 2023-07-18 | 73.91 |
| 2023-07-14 | 73.91 |
| 2023-07-13 | 73.91 |
| 2023-07-12 | 65.22 |
| 2023-07-11 | 65.22 |
| 2023-07-10 | 61.74 |
| 2023-07-07 | 77.39 |
| 2023-07-06 | 77.39 |
| 2023-07-05 | 77.39 |
| 2023-07-04 | 77.39 |
| 2023-07-03 | 77.39 |
| 2023-06-30 | 77.39 |
| 2023-06-29 | 77.39 |
| 2023-06-28 | 77.39 |
| 2023-06-27 | 77.39 |
| 2023-06-26 | 77.39 |
| 2023-06-23 | 77.39 |
| 2023-06-21 | 77.39 |
| 2023-06-20 | 76.52 |
| 2023-06-19 | 82.61 |
| 2023-06-16 | 106.96 |
| 2023-06-15 | 104.35 |
| 2023-06-14 | 83.48 |
| 2023-06-13 | 83.48 |
| 2023-06-12 | 107.83 |
| 2023-06-09 | 77.39 |
| 2023-06-08 | 76.52 |
| 2023-06-07 | 91.30 |
| 2023-06-06 | 91.30 |
| 2023-06-05 | 91.30 |
| 2023-06-02 | 91.30 |
| 2023-06-01 | 83.48 |
| 2023-05-31 | 83.48 |
| 2023-05-30 | 83.48 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 100.00 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 100.00 |
| 2023-05-18 | 100.00 |
| 2023-05-17 | 117.39 |
| 2023-05-16 | 117.39 |
| 2023-05-15 | 117.39 |
| 2023-05-12 | 117.39 |
| 2023-05-11 | 121.74 |
| 2023-05-10 | 121.74 |
| 2023-05-09 | 117.39 |
| 2023-05-08 | 117.39 |
| 2023-05-05 | 117.39 |
| 2023-05-04 | 117.39 |
| 2023-05-03 | 117.39 |
| 2023-05-02 | 143.48 |
| 2023-04-28 | 143.48 |
| 2023-04-27 | 143.48 |
| 2023-04-26 | 143.48 |
| 2023-04-25 | 143.48 |
| 2023-04-24 | 143.48 |
| 2023-04-21 | 143.48 |
| 2023-04-20 | 152.17 |
| 2023-04-19 | 143.48 |
| 2023-04-18 | 113.91 |
| 2023-04-17 | 147.83 |
| 2023-04-14 | 77.39 |
| 2023-04-13 | 72.17 |
| 2023-04-12 | 74.78 |
| 2023-04-11 | 101.74 |
| 2023-04-06 | 114.78 |
| 2023-04-04 | 114.78 |
| 2023-04-03 | 72.17 |
| 2023-03-31 | 76.52 |
| 2023-03-30 | 83.48 |
| 2023-03-29 | 83.48 |
| 2023-03-28 | 108.70 |
| 2023-03-27 | 108.70 |
| 2023-03-24 | 117.39 |
| 2023-03-23 | 117.39 |
| 2023-03-22 | 117.39 |
| 2023-03-21 | 117.39 |
| 2023-03-20 | 117.39 |
| 2023-03-17 | 117.39 |
| 2023-03-16 | 117.39 |
| 2023-03-15 | 117.39 |
| 2023-03-14 | 117.39 |
| 2023-03-13 | 113.91 |
| 2023-03-10 | 152.17 |
| 2023-03-09 | 143.48 |
| 2023-03-08 | 152.17 |
| 2023-03-07 | 156.52 |
| 2023-03-06 | 204.35 |
| 2023-03-03 | 204.35 |
| 2023-03-02 | 204.35 |
| 2023-03-01 | 204.35 |
| 2023-02-28 | 204.35 |
| 2023-02-27 | 204.35 |
| 2023-02-24 | 204.35 |
| 2023-02-23 | 204.35 |
| 2023-02-22 | 204.35 |
| 2023-02-21 | 204.35 |
| 2023-02-20 | 204.35 |
| 2023-02-17 | 204.35 |
| 2023-02-16 | 204.35 |
| 2023-02-15 | 204.35 |
| 2023-02-14 | 204.35 |
| 2023-02-13 | 160.87 |
| 2023-02-10 | 160.87 |
| 2023-02-09 | 160.87 |
| 2023-02-08 | 160.87 |
| 2023-02-07 | 160.87 |
| 2023-02-06 | 160.87 |
| 2023-02-03 | 160.87 |
| 2023-02-02 | 160.87 |
| 2023-02-01 | 160.87 |
| 2023-01-31 | 160.87 |
| 2023-01-30 | 160.87 |
| 2023-01-27 | 160.87 |
| 2023-01-26 | 160.87 |
| 2023-01-20 | 186.96 |
| 2023-01-19 | 186.96 |
| 2023-01-18 | 186.96 |
| 2023-01-17 | 186.96 |
| 2023-01-16 | 186.96 |
| 2023-01-13 | 186.96 |
| 2023-01-12 | 178.26 |
| 2023-01-11 | 178.26 |
| 2023-01-10 | 178.26 |
| 2023-01-09 | 169.57 |
| 2023-01-06 | 160.87 |
| 2023-01-05 | 160.87 |
| 2023-01-04 | 208.70 |
| 2023-01-03 | 208.70 |
| 2022-12-30 | 208.70 |
| 2022-12-29 | 208.70 |
| 2022-12-28 | 208.70 |
| 2022-12-23 | 208.70 |
| 2022-12-22 | 208.70 |
| 2022-12-21 | 165.22 |
| 2022-12-20 | 165.22 |
| 2022-12-19 | 169.57 |
| 2022-12-16 | 169.57 |
| 2022-12-15 | 169.57 |
| 2022-12-14 | 169.57 |
| 2022-12-13 | 169.57 |
| 2022-12-12 | 178.26 |
| 2022-12-09 | 178.26 |
| 2022-12-08 | 169.57 |
| 2022-12-07 | 169.57 |
| 2022-12-06 | 186.96 |
| 2022-12-05 | 186.96 |
| 2022-12-02 | 178.26 |
| 2022-12-01 | 178.26 |
| 2022-11-30 | 178.26 |
| 2022-11-29 | 178.26 |
| 2022-11-28 | 221.74 |
| 2022-11-25 | 221.74 |
| 2022-11-24 | 221.74 |
| 2022-11-23 | 221.74 |
| 2022-11-22 | 221.74 |
| 2022-11-21 | 221.74 |
| 2022-11-18 | 221.74 |
| 2022-11-17 | 221.74 |
| 2022-11-16 | 221.74 |
| 2022-11-15 | 226.09 |
| 2022-11-14 | 226.09 |
| 2022-11-11 | 226.09 |
| 2022-11-10 | 226.09 |
| 2022-11-09 | 226.09 |
| 2022-11-08 | 226.09 |
| 2022-11-07 | 226.09 |
| 2022-11-04 | 226.09 |
| 2022-11-03 | 226.09 |
| 2022-11-02 | 226.09 |
| 2022-11-01 | 226.09 |
| 2022-10-31 | 226.09 |
| 2022-10-28 | 226.09 |
| 2022-10-27 | 226.09 |
| 2022-10-26 | 226.09 |
| 2022-10-25 | 226.09 |
| 2022-10-24 | 226.09 |
| 2022-10-21 | 226.09 |
| 2022-10-20 | 226.09 |
| 2022-10-19 | 226.09 |
| 2022-10-18 | 226.09 |
| 2022-10-17 | 226.09 |
| 2022-10-14 | 226.09 |
| 2022-10-13 | 226.09 |
| 2022-10-12 | 226.09 |
| 2022-10-11 | 226.09 |
| 2022-10-10 | 226.09 |
| 2022-10-07 | 226.09 |
| 2022-10-06 | 226.09 |
| 2022-10-05 | 169.57 |
| 2022-10-03 | 169.57 |
| 2022-09-30 | 169.57 |
| 2022-09-29 | 169.57 |
| 2022-09-28 | 169.57 |
| 2022-09-27 | 169.57 |
| 2022-09-26 | 165.22 |
| 2022-09-23 | 191.30 |
| 2022-09-22 | 191.30 |
| 2022-09-21 | 186.96 |
| 2022-09-20 | 191.30 |
| 2022-09-19 | 186.96 |
| 2022-09-16 | 230.43 |
| 2022-09-15 | 230.43 |
| 2022-09-14 | 230.43 |
| 2022-09-13 | 195.65 |
| 2022-09-09 | 195.65 |
| 2022-09-08 | 195.65 |
| 2022-09-07 | 195.65 |
| 2022-09-06 | 195.65 |
| 2022-09-05 | 200.00 |
| 2022-09-02 | 204.35 |
| 2022-09-01 | 204.35 |
| 2022-08-31 | 204.35 |
| 2022-08-30 | 208.70 |
| 2022-08-29 | 213.04 |
| 2022-08-26 | 213.04 |
| 2022-08-25 | 208.70 |
| 2022-08-24 | 213.04 |
| 2022-08-23 | 221.74 |
| 2022-08-22 | 221.74 |
| 2022-08-19 | 221.74 |
| 2022-08-18 | 226.09 |
| 2022-08-17 | 221.74 |
| 2022-08-16 | 221.74 |
| 2022-08-15 | 213.04 |
| 2022-08-12 | 213.04 |
| 2022-08-11 | 213.04 |
| 2022-08-10 | 213.04 |
| 2022-08-09 | 213.04 |
| 2022-08-08 | 213.04 |
| 2022-08-05 | 208.70 |
| 2022-08-04 | 208.70 |
| 2022-08-03 | 208.70 |
| 2022-08-02 | 208.70 |
| 2022-08-01 | 208.70 |
| 2022-07-29 | 208.70 |
| 2022-07-28 | 208.70 |
| 2022-07-27 | 208.70 |
| 2022-07-26 | 208.70 |
| 2022-07-25 | 243.48 |
| 2022-07-22 | 247.83 |
| 2022-07-21 | 247.83 |
| 2022-07-20 | 247.83 |
| 2022-07-19 | 247.83 |
| 2022-07-18 | 252.17 |
| 2022-07-15 | 204.35 |
| 2022-07-14 | 221.74 |
| 2022-07-13 | 221.74 |
| 2022-07-12 | 221.74 |
| 2022-07-11 | 221.74 |
| 2022-07-08 | 221.74 |
| 2022-07-07 | 221.74 |
| 2022-07-06 | 221.74 |
| 2022-07-05 | 221.74 |
| 2022-07-04 | 221.74 |
| 2022-06-30 | 221.74 |
| 2022-06-29 | 230.43 |
| 2022-06-28 | 230.43 |
| 2022-06-27 | 230.43 |
| 2022-06-24 | 230.43 |
| 2022-06-23 | 230.43 |
| 2022-06-22 | 230.43 |
| 2022-06-21 | 230.43 |
| 2022-06-20 | 230.43 |
| 2022-06-17 | 239.13 |
| 2022-06-16 | 239.13 |
| 2022-06-15 | 239.13 |
| 2022-06-14 | 239.13 |
| 2022-06-13 | 239.13 |
| 2022-06-10 | 239.13 |
| 2022-06-09 | 239.13 |
| 2022-06-08 | 239.13 |
| 2022-06-07 | 239.13 |
| 2022-06-06 | 247.83 |
| 2022-06-02 | 239.13 |
| 2022-06-01 | 239.13 |
| 2022-05-31 | 260.87 |
| 2022-05-30 | 239.13 |
| 2022-05-27 | 243.48 |
| 2022-05-26 | 239.13 |
| 2022-05-25 | 239.13 |
| 2022-05-24 | 239.13 |
| 2022-05-23 | 239.13 |
| 2022-05-20 | 239.13 |
| 2022-05-19 | 239.13 |
| 2022-05-18 | 239.13 |
| 2022-05-17 | 239.13 |
| 2022-05-16 | 239.13 |
| 2022-05-13 | 239.13 |
| 2022-05-12 | 239.13 |
| 2022-05-11 | 239.13 |
| 2022-05-10 | 286.96 |
| 2022-05-06 | 282.61 |
| 2022-05-05 | 247.83 |
| 2022-05-04 | 256.52 |
| 2022-05-03 | 265.22 |
| 2022-04-29 | 265.22 |
| 2022-04-28 | 239.13 |
| 2022-04-27 | 239.13 |
| 2022-04-26 | 239.13 |
| 2022-04-25 | 239.13 |
| 2022-04-22 | 256.52 |
| 2022-04-21 | 265.22 |
| 2022-04-20 | 265.22 |
| 2022-04-19 | 265.22 |
| 2022-04-14 | 265.22 |
| 2022-04-13 | 265.22 |
| 2022-04-12 | 265.22 |
| 2022-04-11 | 265.22 |
| 2022-04-08 | 265.22 |
| 2022-04-07 | 265.22 |
| 2022-04-06 | 217.39 |
| 2022-04-04 | 217.39 |
| 2022-04-01 | 217.39 |
| 2022-03-31 | 239.13 |
| 2022-03-30 | 213.04 |
| 2022-03-29 | 213.04 |
| 2022-03-28 | 265.22 |
| 2022-03-25 | 265.22 |
| 2022-03-24 | 247.83 |
| 2022-03-23 | 247.83 |
| 2022-03-22 | 247.83 |
| 2022-03-21 | 239.13 |
| 2022-03-18 | 239.13 |
| 2022-03-17 | 239.13 |
| 2022-03-16 | 247.83 |
| 2022-03-15 | 247.83 |
| 2022-03-14 | 247.83 |
| 2022-03-11 | 273.91 |
| 2022-03-10 | 230.43 |
| 2022-03-09 | 230.43 |
| 2022-03-08 | 230.43 |
| 2022-03-07 | 273.91 |
| 2022-03-04 | 273.91 |
| 2022-03-03 | 273.91 |
| 2022-03-02 | 273.91 |
| 2022-03-01 | 273.91 |
| 2022-02-28 | 273.91 |
| 2022-02-25 | 273.91 |
| 2022-02-24 | 291.30 |
| 2022-02-23 | 300.00 |
| 2022-02-22 | 230.43 |
| 2022-02-21 | 221.74 |
| 2022-02-18 | 221.74 |
| 2022-02-17 | 221.74 |
| 2022-02-16 | 221.74 |
| 2022-02-15 | 221.74 |
| 2022-02-14 | 230.43 |
| 2022-02-11 | 230.43 |
| 2022-02-10 | 230.43 |
| 2022-02-09 | 230.43 |
| 2022-02-08 | 230.43 |
| 2022-02-07 | 230.43 |
| 2022-02-04 | 234.78 |
| 2022-01-31 | 234.78 |
| 2022-01-28 | 256.52 |
| 2022-01-27 | 226.09 |
| 2022-01-26 | 226.09 |
| 2022-01-25 | 226.09 |
| 2022-01-24 | 226.09 |
| 2022-01-21 | 230.43 |
| 2022-01-20 | 230.43 |
| 2022-01-19 | 230.43 |
| 2022-01-18 | 204.35 |
| 2022-01-17 | 204.35 |
| 2022-01-14 | 204.35 |
| 2022-01-13 | 195.65 |
| 2022-01-12 | 230.43 |
| 2022-01-11 | 230.43 |
| 2022-01-10 | 230.43 |
| 2022-01-07 | 221.74 |
| 2022-01-06 | 221.74 |
| 2022-01-05 | 221.74 |
| 2022-01-04 | 234.78 |
| 2022-01-03 | 239.13 |
| 2021-12-31 | 239.13 |
| 2021-12-30 | 239.13 |
| 2021-12-29 | 239.13 |
| 2021-12-28 | 239.13 |
| 2021-12-24 | 239.13 |
| 2021-12-23 | 239.13 |
| 2021-12-22 | 239.13 |
| 2021-12-21 | 239.13 |
| 2021-12-20 | 282.61 |
| 2021-12-17 | 282.61 |
| 2021-12-16 | 282.61 |
| 2021-12-15 | 282.61 |
| 2021-12-14 | 282.61 |
| 2021-12-13 | 273.91 |
| 2021-12-10 | 317.39 |
| 2021-12-09 | 317.39 |
| 2021-12-08 | 317.39 |
| 2021-12-07 | 317.39 |
| 2021-12-06 | 317.39 |
| 2021-12-03 | 317.39 |
| 2021-12-02 | 317.39 |
| 2021-12-01 | 317.39 |
| 2021-11-30 | 317.39 |
| 2021-11-29 | 317.39 |
| 2021-11-26 | 317.39 |
| 2021-11-25 | 317.39 |
| 2021-11-24 | 317.39 |
| 2021-11-23 | 317.39 |
| 2021-11-22 | 317.39 |
| 2021-11-19 | 317.39 |
| 2021-11-18 | 317.39 |
| 2021-11-17 | 317.39 |
| 2021-11-16 | 317.39 |
| 2021-11-15 | 317.39 |
| 2021-11-12 | 317.39 |
| 2021-11-11 | 300.00 |
| 2021-11-10 | 334.78 |
| 2021-11-09 | 352.17 |
| 2021-11-08 | 352.17 |
| 2021-11-05 | 369.57 |
| 2021-11-04 | 326.09 |
| 2021-11-03 | 326.09 |
| 2021-11-02 | 326.09 |
| 2021-11-01 | 326.09 |
| 2021-10-29 | 291.30 |
| 2021-10-28 | 291.30 |
| 2021-10-27 | 243.48 |
| 2021-10-26 | 243.48 |
| 2021-10-25 | 243.48 |
| 2021-10-22 | 243.48 |
| 2021-10-21 | 291.30 |
| 2021-10-20 | 291.30 |
| 2021-10-19 | 265.22 |
| 2021-10-18 | 265.22 |
| 2021-10-15 | 265.22 |
| 2021-10-12 | 265.22 |
| 2021-10-11 | 265.22 |
| 2021-10-08 | 282.61 |
| 2021-10-07 | 282.61 |
| 2021-10-06 | 282.61 |
| 2021-10-05 | 282.61 |
| 2021-10-04 | 282.61 |
| 2021-09-30 | 282.61 |
| 2021-09-29 | 282.61 |
| 2021-09-28 | 282.61 |
| 2021-09-27 | 282.61 |
| 2021-09-24 | 282.61 |
| 2021-09-23 | 291.30 |
| 2021-09-21 | 291.30 |
| 2021-09-20 | 291.30 |
| 2021-09-17 | 291.30 |
| 2021-09-16 | 291.30 |
| 2021-09-15 | 230.43 |
| 2021-09-14 | 247.83 |
| 2021-09-13 | 247.83 |
| 2021-09-10 | 247.83 |
| 2021-09-09 | 247.83 |
| 2021-09-08 | 247.83 |
| 2021-09-07 | 247.83 |
| 2021-09-06 | 247.83 |
| 2021-09-03 | 247.83 |
| 2021-09-02 | 265.22 |
| 2021-09-01 | 265.22 |
| 2021-08-31 | 265.22 |
| 2021-08-30 | 247.83 |
| 2021-08-27 | 291.30 |
| 2021-08-26 | 291.30 |
| 2021-08-25 | 291.30 |
| 2021-08-24 | 247.83 |
| 2021-08-23 | 247.83 |
| 2021-08-20 | 247.83 |
| 2021-08-19 | 247.83 |
| 2021-08-18 | 256.52 |
| 2021-08-17 | 256.52 |
| 2021-08-16 | 256.52 |
| 2021-08-13 | 256.52 |
| 2021-08-12 | 260.87 |
| 2021-08-11 | 260.87 |
| 2021-08-10 | 260.87 |
| 2021-08-09 | 300.00 |
| 2021-08-06 | 300.00 |
| 2021-08-05 | 300.00 |
| 2021-08-04 | 378.26 |
| 2021-08-03 | 378.26 |
| 2021-08-02 | 378.26 |
| 2021-07-30 | 378.26 |
| 2021-07-29 | 378.26 |
| 2021-07-28 | 378.26 |
| 2021-07-27 | 378.26 |
| 2021-07-26 | 386.96 |
| 2021-07-23 | 386.96 |
| 2021-07-22 | 386.96 |
| 2021-07-21 | 386.96 |
| 2021-07-20 | 378.26 |
| 2021-07-19 | 378.26 |
| 2021-07-16 | 378.26 |
| 2021-07-15 | 378.26 |
| 2021-07-14 | 378.26 |
| 2021-07-13 | 378.26 |
| 2021-07-12 | 386.96 |
| 2021-07-09 | 378.26 |
| 2021-07-08 | 378.26 |
| 2021-07-07 | 378.26 |
| 2021-07-06 | 378.26 |
| 2021-07-05 | 378.26 |
| 2021-07-02 | 378.26 |
| 2021-06-30 | 378.26 |
| 2021-06-29 | 378.26 |
| 2021-06-28 | 378.26 |
| 2021-06-25 | 378.26 |
| 2021-06-24 | 378.26 |
| 2021-06-23 | 378.26 |
| 2021-06-22 | 386.96 |
| 2021-06-21 | 378.26 |
| 2021-06-18 | 378.26 |
| 2021-06-17 | 386.96 |
| 2021-06-16 | 378.26 |
| 2021-06-15 | 378.26 |
| 2021-06-11 | 378.26 |
| 2021-06-10 | 378.26 |
| 2021-06-09 | 378.26 |
| 2021-06-08 | 378.26 |
| 2021-06-07 | 378.26 |
| 2021-06-04 | 386.96 |
| 2021-06-03 | 386.96 |
| 2021-06-02 | 386.96 |
| 2021-06-01 | 386.96 |
| 2021-05-31 | 386.96 |
| 2021-05-28 | 378.26 |
| 2021-05-27 | 378.26 |
| 2021-05-26 | 378.26 |
| 2021-05-25 | 378.26 |
| 2021-05-24 | 378.26 |
| 2021-05-21 | 378.26 |
| 2021-05-20 | 378.26 |
| 2021-05-18 | 386.96 |
| 2021-05-17 | 386.96 |
| 2021-05-14 | 386.96 |
| 2021-05-13 | 386.96 |
| 2021-05-12 | 386.96 |
| 2021-05-11 | 378.26 |
| 2021-05-10 | 378.26 |
| 2021-05-07 | 386.96 |
| 2021-05-06 | 386.96 |
| 2021-05-05 | 386.96 |
| 2021-05-04 | 386.96 |
| 2021-05-03 | 386.96 |
| 2021-04-30 | 386.96 |
| 2021-04-29 | 386.96 |
| 2021-04-28 | 386.96 |
| 2021-04-27 | 386.96 |
| 2021-04-26 | 386.96 |
| 2021-04-23 | 386.96 |
| 2021-04-22 | 386.96 |
| 2021-04-21 | 378.26 |
| 2021-04-20 | 386.96 |
| 2021-04-19 | 378.26 |
| 2021-04-16 | 378.26 |
| 2021-04-15 | 386.96 |
| 2021-04-14 | 378.26 |
| 2021-04-13 | 386.96 |
| 2021-04-12 | 378.26 |
| 2021-04-09 | 378.26 |
| 2021-04-08 | 378.26 |
| 2021-04-07 | 378.26 |
| 2021-04-01 | 369.57 |
| 2021-03-31 | 378.26 |
| 2021-03-30 | 386.96 |
| 2021-03-29 | 386.96 |
| 2021-03-26 | 378.26 |
| 2021-03-25 | 378.26 |
| 2021-03-24 | 386.96 |
| 2021-03-23 | 386.96 |
| 2021-03-22 | 378.26 |
| 2021-03-19 | 378.26 |
| 2021-03-18 | 395.65 |
| 2021-03-17 | 395.65 |
| 2021-03-16 | 395.65 |
| 2021-03-15 | 395.65 |
| 2021-03-12 | 395.65 |
| 2021-03-11 | 413.04 |
| 2021-03-10 | 378.26 |
| 2021-03-09 | 378.26 |
| 2021-03-08 | 378.26 |
| 2021-03-05 | 386.96 |
| 2021-03-04 | 378.26 |
| 2021-03-03 | 395.65 |
| 2021-03-02 | 404.35 |
| 2021-03-01 | 386.96 |
| 2021-02-26 | 386.96 |
| 2021-02-25 | 395.65 |
| 2021-02-24 | 378.26 |
| 2021-02-23 | 386.96 |
| 2021-02-22 | 378.26 |
| 2021-02-19 | 386.96 |
| 2021-02-18 | 378.26 |
| 2021-02-17 | 386.96 |
| 2021-02-16 | 386.96 |
| 2021-02-11 | 386.96 |
| 2021-02-10 | 386.96 |
| 2021-02-09 | 386.96 |
| 2021-02-08 | 386.96 |
| 2021-02-05 | 378.26 |
| 2021-02-04 | 386.96 |
| 2021-02-03 | 378.26 |
| 2021-02-02 | 378.26 |
| 2021-02-01 | 378.26 |
| 2021-01-29 | 395.65 |
| 2021-01-28 | 404.35 |
| 2021-01-27 | 386.96 |
| 2021-01-26 | 378.26 |
| 2021-01-25 | 378.26 |
| 2021-01-22 | 378.26 |
| 2021-01-21 | 386.96 |
| 2021-01-20 | 386.96 |
| 2021-01-19 | 378.26 |
| 2021-01-18 | 378.26 |
| 2021-01-15 | 386.96 |
| 2021-01-14 | 386.96 |
| 2021-01-13 | 378.26 |
| 2021-01-12 | 378.26 |
| 2021-01-11 | 378.26 |
| 2021-01-08 | 386.96 |
| 2021-01-07 | 386.96 |
| 2021-01-06 | 404.35 |
| 2021-01-05 | 404.35 |
| 2021-01-04 | 404.35 |
| 2020-12-31 | 404.35 |
| 2020-12-30 | 378.26 |
| 2020-12-29 | 404.35 |
| 2020-12-28 | 395.65 |
| 2020-12-24 | 386.96 |
| 2020-12-23 | 386.96 |
| 2020-12-22 | 404.35 |
| 2020-12-21 | 378.26 |
| 2020-12-18 | 378.26 |
| 2020-12-17 | 378.26 |
| 2020-12-16 | 378.26 |
| 2020-12-15 | 378.26 |
| 2020-12-14 | 378.26 |
| 2020-12-11 | 378.26 |
| 2020-12-10 | 378.26 |
| 2020-12-09 | 386.96 |
| 2020-12-08 | 386.96 |
| 2020-12-07 | 378.26 |
| 2020-12-04 | 378.26 |
| 2020-12-03 | 378.26 |
| 2020-12-02 | 386.96 |
| 2020-12-01 | 386.96 |
| 2020-11-30 | 386.96 |
| 2020-11-27 | 378.26 |
| 2020-11-26 | 386.96 |
| 2020-11-25 | 386.96 |
| 2020-11-24 | 378.26 |
| 2020-11-23 | 378.26 |
| 2020-11-20 | 395.65 |
| 2020-11-19 | 378.26 |
| 2020-11-18 | 395.65 |
| 2020-11-17 | 378.26 |
| 2020-11-16 | 378.26 |
| 2020-11-13 | 404.35 |
| 2020-11-12 | 404.35 |
| 2020-11-11 | 404.35 |
| 2020-11-10 | 404.35 |
| 2020-11-09 | 404.35 |
| 2020-11-06 | 404.35 |
| 2020-11-05 | 404.35 |
| 2020-11-04 | 404.35 |
| 2020-11-03 | 404.35 |
| 2020-11-02 | 404.35 |
| 2020-10-30 | 369.57 |
| 2020-10-29 | 378.26 |
| 2020-10-28 | 386.96 |
| 2020-10-27 | 386.96 |
| 2020-10-23 | 404.35 |
| 2020-10-22 | 386.96 |
| 2020-10-21 | 386.96 |
| 2020-10-20 | 378.26 |
| 2020-10-19 | 378.26 |
| 2020-10-16 | 378.26 |
| 2020-10-15 | 369.57 |
| 2020-10-14 | 386.96 |
| 2020-10-12 | 334.78 |
| 2020-10-09 | 352.17 |
| 2020-10-08 | 334.78 |
| 2020-10-07 | 334.78 |
| 2020-10-06 | 334.78 |
| 2020-10-05 | 352.17 |
| 2020-09-30 | 334.78 |
| 2020-09-29 | 334.78 |
| 2020-09-28 | 313.04 |
| 2020-09-25 | 334.78 |
| 2020-09-24 | 334.78 |
| 2020-09-23 | 334.78 |
| 2020-09-22 | 352.17 |
| 2020-09-21 | 360.87 |
| 2020-09-18 | 334.78 |
| 2020-09-17 | 334.78 |
| 2020-09-16 | 343.48 |
| 2020-09-15 | 360.87 |
| 2020-09-14 | 360.87 |
| 2020-09-11 | 334.78 |
| 2020-09-10 | 369.57 |
| 2020-09-09 | 352.17 |
| 2020-09-08 | 360.87 |
| 2020-09-07 | 378.26 |
| 2020-09-04 | 334.78 |
| 2020-09-03 | 334.78 |
| 2020-09-02 | 343.48 |
| 2020-09-01 | 369.57 |
| 2020-08-31 | 343.48 |
| 2020-08-28 | 334.78 |
| 2020-08-27 | 343.48 |
| 2020-08-26 | 352.17 |
| 2020-08-25 | 334.78 |
| 2020-08-24 | 352.17 |
| 2020-08-21 | 352.17 |
| 2020-08-20 | 334.78 |
| 2020-08-19 | 300.00 |
| 2020-08-18 | 317.39 |
| 2020-08-17 | 295.65 |
| 2020-08-14 | 295.65 |
| 2020-08-13 | 295.65 |
| 2020-08-12 | 295.65 |
| 2020-08-11 | 313.04 |
| 2020-08-10 | 317.39 |
| 2020-08-07 | 291.30 |
| 2020-08-06 | 291.30 |
| 2020-08-05 | 300.00 |
| 2020-08-04 | 300.00 |
| 2020-08-03 | 300.00 |
| 2020-07-31 | 330.43 |
| 2020-07-30 | 326.09 |
| 2020-07-29 | 291.30 |
| 2020-07-28 | 265.22 |
| 2020-07-27 | 265.22 |
| 2020-07-24 | 247.83 |
| 2020-07-23 | 230.43 |
| 2020-07-22 | 191.30 |
| 2020-07-21 | 191.30 |
| 2020-07-20 | 230.43 |
| 2020-07-17 | 204.35 |
| 2020-07-16 | 204.35 |
| 2020-07-15 | 182.61 |
| 2020-07-14 | 204.35 |
| 2020-07-13 | 200.00 |
| 2020-07-10 | 156.52 |
| 2020-07-09 | 160.87 |
| 2020-07-08 | 121.74 |
| 2020-07-07 | 160.87 |
| 2020-07-06 | 165.22 |
| 2020-07-03 | 165.22 |
| 2020-07-02 | 156.52 |
| 2020-06-30 | 126.09 |
| 2020-06-29 | 126.09 |
| 2020-06-26 | 126.09 |
| 2020-06-24 | 101.74 |
| 2020-06-23 | 101.74 |
| 2020-06-22 | 126.09 |
| 2020-06-19 | 143.48 |
| 2020-06-18 | 160.87 |
| 2020-06-17 | 147.83 |
| 2020-06-16 | 91.30 |
| 2020-06-15 | 91.30 |
| 2020-06-12 | 100.00 |
| 2020-06-11 | 114.78 |
| 2020-06-10 | 115.65 |
| 2020-06-09 | 91.30 |
| 2020-06-08 | 91.30 |
| 2020-06-05 | 91.30 |
| 2020-06-04 | 91.30 |
| 2020-06-03 | 76.52 |
| 2020-06-02 | 73.91 |
| 2020-06-01 | 82.61 |
| 2020-05-29 | 91.30 |
| 2020-05-28 | 91.30 |
| 2020-05-27 | 91.30 |
| 2020-05-26 | 91.30 |
| 2020-05-25 | 85.22 |
| 2020-05-22 | 85.22 |
| 2020-05-21 | 85.22 |
| 2020-05-20 | 85.22 |
| 2020-05-19 | 86.96 |
| 2020-05-18 | 95.65 |
| 2020-05-15 | 82.61 |
| 2020-05-14 | 82.61 |
| 2020-05-13 | 82.61 |
| 2020-05-12 | 82.61 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 73.91 |
| 2020-05-07 | 73.91 |
| 2020-05-06 | 99.13 |
| 2020-05-05 | 99.13 |
| 2020-05-04 | 82.61 |
| 2020-04-29 | 73.91 |
| 2020-04-28 | 73.91 |
| 2020-04-27 | 73.91 |
| 2020-04-24 | 73.91 |
| 2020-04-23 | 73.91 |
| 2020-04-22 | 73.91 |
| 2020-04-21 | 73.91 |
| 2020-04-20 | 73.91 |
| 2020-04-17 | 73.91 |
| 2020-04-16 | 73.91 |
| 2020-04-15 | 73.91 |
| 2020-04-14 | 83.48 |
| 2020-04-09 | 75.65 |
| 2020-04-08 | 74.78 |
| 2020-04-07 | 81.74 |
| 2020-04-06 | 81.74 |
| 2020-04-03 | 81.74 |
| 2020-04-02 | 81.74 |
| 2020-04-01 | 82.61 |
| 2020-03-31 | 105.22 |
| 2020-03-30 | 101.74 |
| 2020-03-27 | 101.74 |
| 2020-03-26 | 126.09 |
| 2020-03-25 | 126.09 |
| 2020-03-24 | 110.43 |
| 2020-03-23 | 110.43 |
| 2020-03-20 | 79.13 |
| 2020-03-19 | 79.13 |
| 2020-03-18 | 78.26 |
| 2020-03-17 | 84.35 |
| 2020-03-16 | 84.35 |
| 2020-03-13 | 83.48 |
| 2020-03-12 | 112.17 |
| 2020-03-11 | 113.04 |
| 2020-03-10 | 121.74 |
| 2020-03-09 | 143.48 |
| 2020-03-06 | 143.48 |
| 2020-03-05 | 178.26 |
| 2020-03-04 | 352.17 |
| 2020-03-03 | 96.52 |
| 2020-03-02 | 95.65 |
| 2020-02-28 | 95.65 |
| 2020-02-27 | 95.65 |
| 2020-02-26 | 95.65 |
| 2020-02-25 | 99.13 |
| 2020-02-24 | 99.13 |
| 2020-02-21 | 106.09 |
| 2020-02-20 | 103.48 |
| 2020-02-19 | 117.39 |
| 2020-02-18 | 117.39 |
| 2020-02-17 | 117.39 |
| 2020-02-14 | 117.39 |
| 2020-02-13 | 139.13 |
| 2020-02-12 | 121.74 |
| 2020-02-11 | 117.39 |
| 2020-02-10 | 117.39 |
| 2020-02-07 | 117.39 |
| 2020-02-06 | 117.39 |
| 2020-02-05 | 117.39 |
| 2020-02-04 | 126.09 |
| 2020-02-03 | 126.09 |
| 2020-01-31 | 121.74 |
| 2020-01-30 | 121.74 |
| 2020-01-29 | 152.17 |
| 2020-01-24 | 152.17 |
| 2020-01-23 | 130.43 |
| 2020-01-22 | 130.43 |
| 2020-01-21 | 152.17 |
| 2020-01-20 | 152.17 |
| 2020-01-17 | 152.17 |
| 2020-01-16 | 152.17 |
| 2020-01-15 | 156.52 |
| 2020-01-14 | 139.13 |
| 2020-01-13 | 156.52 |
| 2020-01-10 | 134.78 |
| 2020-01-09 | 143.48 |
| 2020-01-08 | 147.83 |
| 2020-01-07 | 147.83 |
| 2020-01-06 | 147.83 |
| 2020-01-03 | 147.83 |
| 2020-01-02 | 139.13 |
| 2019-12-31 | 114.78 |
| 2019-12-30 | 134.78 |
| 2019-12-27 | 139.13 |
| 2019-12-24 | 139.13 |
| 2019-12-23 | 139.13 |
| 2019-12-20 | 139.13 |
| 2019-12-19 | 147.83 |
| 2019-12-18 | 147.83 |
| 2019-12-17 | 147.83 |
| 2019-12-16 | 152.17 |
| 2019-12-13 | 152.17 |
| 2019-12-12 | 143.48 |
| 2019-12-11 | 160.87 |
| 2019-12-10 | 169.57 |
| 2019-12-09 | 156.52 |
| 2019-12-06 | 156.52 |
| 2019-12-05 | 213.04 |
| 2019-12-04 | 156.52 |
| 2019-12-03 | 160.87 |
| 2019-12-02 | 156.52 |
| 2019-11-29 | 156.52 |
| 2019-11-28 | 156.52 |
| 2019-11-27 | 156.52 |
| 2019-11-26 | 156.52 |
| 2019-11-25 | 156.52 |
| 2019-11-22 | 160.87 |
| 2019-11-21 | 160.87 |
| 2019-11-20 | 143.48 |
| 2019-11-19 | 126.09 |
| 2019-11-18 | 126.09 |
| 2019-11-15 | 126.09 |
| 2019-11-14 | 147.83 |
| 2019-11-13 | 160.87 |
| 2019-11-12 | 160.87 |
| 2019-11-11 | 160.87 |
| 2019-11-08 | 160.87 |
| 2019-11-07 | 160.87 |
| 2019-11-06 | 134.78 |
| 2019-11-05 | 134.78 |
| 2019-11-04 | 134.78 |
| 2019-11-01 | 143.48 |
| 2019-10-31 | 160.87 |
| 2019-10-30 | 156.52 |
| 2019-10-29 | 156.52 |
| 2019-10-28 | 156.52 |
| 2019-10-25 | 156.52 |
| 2019-10-24 | 147.83 |
| 2019-10-23 | 126.09 |
| 2019-10-22 | 143.48 |
| 2019-10-21 | 156.52 |
| 2019-10-18 | 156.52 |
| 2019-10-17 | 143.48 |
| 2019-10-16 | 139.13 |
| 2019-10-15 | 169.57 |
| 2019-10-14 | 169.57 |
| 2019-10-11 | 130.43 |
| 2019-10-10 | 130.43 |
| 2019-10-09 | 165.22 |
| 2019-10-08 | 165.22 |
| 2019-10-04 | 169.57 |
| 2019-10-03 | 147.83 |
| 2019-10-02 | 160.87 |
| 2019-09-30 | 160.87 |
| 2019-09-27 | 143.48 |
| 2019-09-26 | 160.87 |
| 2019-09-25 | 160.87 |
| 2019-09-24 | 160.87 |
| 2019-09-23 | 160.87 |
| 2019-09-20 | 160.87 |
| 2019-09-19 | 160.87 |
| 2019-09-18 | 160.87 |
| 2019-09-17 | 160.87 |
| 2019-09-16 | 160.87 |
| 2019-09-13 | 160.87 |
| 2019-09-12 | 160.87 |
| 2019-09-11 | 152.17 |
| 2019-09-10 | 152.17 |
| 2019-09-09 | 152.17 |
| 2019-09-06 | 152.17 |
| 2019-09-05 | 160.87 |
| 2019-09-04 | 147.83 |
| 2019-09-03 | 143.48 |
| 2019-09-02 | 143.48 |
| 2019-08-30 | 152.17 |
| 2019-08-29 | 152.17 |
| 2019-08-28 | 169.57 |
| 2019-08-27 | 160.87 |
| 2019-08-26 | 160.87 |
| 2019-08-23 | 186.96 |
| 2019-08-22 | 186.96 |
| 2019-08-21 | 186.96 |
| 2019-08-20 | 186.96 |
| 2019-08-19 | 126.09 |
| 2019-08-16 | 147.83 |
| 2019-08-15 | 143.48 |
| 2019-08-14 | 152.17 |
| 2019-08-13 | 169.57 |
| 2019-08-12 | 195.65 |
| 2019-08-09 | 195.65 |
| 2019-08-08 | 226.09 |
| 2019-08-07 | 191.30 |
| 2019-08-06 | 186.96 |
| 2019-08-05 | 243.48 |
| 2019-08-02 | 243.48 |
| 2019-08-01 | 243.48 |
| 2019-07-31 | 243.48 |
| 2019-07-30 | 186.96 |
| 2019-07-29 | 186.96 |
| 2019-07-26 | 186.96 |
| 2019-07-25 | 191.30 |
| 2019-07-24 | 191.30 |
| 2019-07-23 | 195.65 |
| 2019-07-22 | 208.70 |
| 2019-07-19 | 208.70 |
| 2019-07-18 | 200.00 |
| 2019-07-17 | 200.00 |
| 2019-07-16 | 230.43 |
| 2019-07-15 | 230.43 |
| 2019-07-12 | 230.43 |
| 2019-07-11 | 230.43 |
| 2019-07-10 | 230.43 |
| 2019-07-09 | 230.43 |
| 2019-07-08 | 234.78 |
| 2019-07-05 | 234.78 |
| 2019-07-04 | 234.78 |
| 2019-07-03 | 226.09 |
| 2019-07-02 | 226.09 |
| 2019-06-28 | 226.09 |
| 2019-06-27 | 217.39 |
| 2019-06-26 | 217.39 |
| 2019-06-25 | 217.39 |
| 2019-06-24 | 217.39 |
| 2019-06-21 | 217.39 |
| 2019-06-20 | 200.00 |
| 2019-06-19 | 200.00 |
| 2019-06-18 | 221.74 |
| 2019-06-17 | 213.04 |
| 2019-06-14 | 213.04 |
| 2019-06-13 | 195.65 |
| 2019-06-12 | 195.65 |
| 2019-06-11 | 195.65 |
| 2019-06-10 | 195.65 |
| 2019-06-06 | 204.35 |
| 2019-06-05 | 204.35 |
| 2019-06-04 | 204.35 |
| 2019-06-03 | 204.35 |
| 2019-05-31 | 204.35 |
| 2019-05-30 | 221.74 |
| 2019-05-29 | 221.74 |
| 2019-05-28 | 221.74 |
| 2019-05-27 | 221.74 |
| 2019-05-24 | 221.74 |
| 2019-05-23 | 204.35 |
| 2019-05-22 | 226.09 |
| 2019-05-21 | 213.04 |
| 2019-05-20 | 204.35 |
| 2019-05-17 | 191.30 |
| 2019-05-16 | 221.74 |
| 2019-05-15 | 221.74 |
| 2019-05-14 | 204.35 |
| 2019-05-10 | 217.39 |
| 2019-05-09 | 226.09 |
| 2019-05-08 | 226.09 |
| 2019-05-07 | 226.09 |
| 2019-05-06 | 226.09 |
| 2019-05-03 | 230.43 |
| 2019-05-02 | 230.43 |
| 2019-04-30 | 230.43 |
| 2019-04-29 | 230.43 |
| 2019-04-26 | 230.43 |
| 2019-04-25 | 247.83 |
| 2019-04-24 | 247.83 |
| 2019-04-23 | 247.83 |
| 2019-04-18 | 239.13 |
| 2019-04-17 | 256.52 |
| 2019-04-16 | 256.52 |
| 2019-04-15 | 247.83 |
| 2019-04-12 | 247.83 |
| 2019-04-11 | 247.83 |
| 2019-04-10 | 247.83 |
| 2019-04-09 | 239.13 |
| 2019-04-08 | 256.52 |
| 2019-04-04 | 256.52 |
| 2019-04-03 | 247.83 |
| 2019-04-02 | 247.83 |
| 2019-04-01 | 256.52 |
| 2019-03-29 | 256.52 |
| 2019-03-28 | 217.39 |
| 2019-03-27 | 278.26 |
| 2019-03-26 | 282.61 |
| 2019-03-25 | 282.61 |
| 2019-03-22 | 282.61 |
| 2019-03-21 | 282.61 |
| 2019-03-20 | 282.61 |
| 2019-03-19 | 247.83 |
| 2019-03-18 | 265.22 |
| 2019-03-15 | 282.61 |
| 2019-03-14 | 282.61 |
| 2019-03-13 | 282.61 |
| 2019-03-12 | 282.61 |
| 2019-03-11 | 260.87 |
| 2019-03-08 | 260.87 |
| 2019-03-07 | 260.87 |
| 2019-03-06 | 291.30 |
| 2019-03-05 | 278.26 |
| 2019-03-04 | 265.22 |
| 2019-03-01 | 265.22 |
| 2019-02-28 | 256.52 |
| 2019-02-27 | 256.52 |
| 2019-02-26 | 256.52 |
| 2019-02-25 | 234.78 |
| 2019-02-22 | 234.78 |
| 2019-02-21 | 252.17 |
| 2019-02-20 | 230.43 |
| 2019-02-19 | 230.43 |
| 2019-02-18 | 230.43 |
| 2019-02-15 | 230.43 |
| 2019-02-14 | 265.22 |
| 2019-02-13 | 260.87 |
| 2019-02-12 | 260.87 |
| 2019-02-11 | 260.87 |
| 2019-02-08 | 260.87 |
| 2019-02-04 | 260.87 |
| 2019-02-01 | 260.87 |
| 2019-01-31 | 260.87 |
| 2019-01-30 | 247.83 |
| 2019-01-29 | 247.83 |
| 2019-01-28 | 247.83 |
| 2019-01-25 | 247.83 |
| 2019-01-24 | 269.57 |
| 2019-01-23 | 213.04 |
| 2019-01-22 | 213.04 |
| 2019-01-21 | 213.04 |
| 2019-01-18 | 213.04 |
| 2019-01-17 | 186.96 |
| 2019-01-16 | 234.78 |
| 2019-01-15 | 230.43 |
| 2019-01-14 | 230.43 |
| 2019-01-11 | 230.43 |
| 2019-01-10 | 230.43 |
| 2019-01-09 | 221.74 |
| 2019-01-08 | 256.52 |
| 2019-01-07 | 256.52 |
| 2019-01-04 | 265.22 |
| 2019-01-03 | 265.22 |
| 2019-01-02 | 265.22 |
| 2018-12-31 | 265.22 |
| 2018-12-28 | 265.22 |
| 2018-12-27 | 265.22 |
| 2018-12-24 | 256.52 |
| 2018-12-21 | 256.52 |
| 2018-12-20 | 256.52 |
| 2018-12-19 | 252.17 |
| 2018-12-18 | 291.30 |
| 2018-12-17 | 291.30 |
| 2018-12-14 | 291.30 |
| 2018-12-13 | 291.30 |
| 2018-12-12 | 247.83 |
| 2018-12-11 | 247.83 |
| 2018-12-10 | 247.83 |
| 2018-12-07 | 247.83 |
| 2018-12-06 | 252.17 |
| 2018-12-05 | 256.52 |
| 2018-12-04 | 265.22 |
| 2018-12-03 | 256.52 |
| 2018-11-30 | 256.52 |
| 2018-11-29 | 256.52 |
| 2018-11-28 | 256.52 |
| 2018-11-27 | 256.52 |
| 2018-11-26 | 256.52 |
| 2018-11-23 | 256.52 |
| 2018-11-22 | 256.52 |
| 2018-11-21 | 295.65 |
| 2018-11-20 | 265.22 |
| 2018-11-19 | 265.22 |
| 2018-11-16 | 256.52 |
| 2018-11-15 | 256.52 |
| 2018-11-14 | 247.83 |
| 2018-11-13 | 247.83 |
| 2018-11-12 | 230.43 |
| 2018-11-09 | 221.74 |
| 2018-11-08 | 221.74 |
| 2018-11-07 | 221.74 |
| 2018-11-06 | 221.74 |
| 2018-11-05 | 213.04 |
| 2018-11-02 | 243.48 |
| 2018-11-01 | 239.13 |
| 2018-10-31 | 234.78 |
| 2018-10-30 | 234.78 |
| 2018-10-29 | 221.74 |
| 2018-10-26 | 256.52 |
| 2018-10-25 | 256.52 |
| 2018-10-24 | 256.52 |
| 2018-10-23 | 256.52 |
| 2018-10-22 | 256.52 |
| 2018-10-19 | 252.17 |
| 2018-10-18 | 247.83 |
| 2018-10-16 | 243.48 |
| 2018-10-15 | 243.48 |
| 2018-10-12 | 243.48 |
| 2018-10-11 | 230.43 |
| 2018-10-10 | 243.48 |
| 2018-10-09 | 247.83 |
| 2018-10-08 | 230.43 |
| 2018-10-05 | 252.17 |
| 2018-10-04 | 252.17 |
| 2018-10-03 | 252.17 |
| 2018-10-02 | 252.17 |
| 2018-09-28 | 252.17 |
| 2018-09-27 | 256.52 |
| 2018-09-26 | 260.87 |
| 2018-09-24 | 265.22 |
| 2018-09-21 | 308.70 |
| 2018-09-20 | 256.52 |
| 2018-09-19 | 256.52 |
| 2018-09-18 | 256.52 |
| 2018-09-17 | 256.52 |
| 2018-09-14 | 256.52 |
| 2018-09-13 | 256.52 |
| 2018-09-12 | 256.52 |
| 2018-09-11 | 256.52 |
| 2018-09-10 | 256.52 |
| 2018-09-07 | 256.52 |
| 2018-09-06 | 256.52 |
| 2018-09-05 | 256.52 |
| 2018-09-04 | 256.52 |
| 2018-09-03 | 256.52 |
| 2018-08-31 | 256.52 |
| 2018-08-30 | 256.52 |
| 2018-08-29 | 256.52 |
| 2018-08-28 | 256.52 |
| 2018-08-27 | 247.83 |
| 2018-08-24 | 247.83 |
| 2018-08-23 | 256.52 |
| 2018-08-22 | 256.52 |
| 2018-08-21 | 256.52 |
| 2018-08-20 | 256.52 |
| 2018-08-17 | 256.52 |
| 2018-08-16 | 256.52 |
| 2018-08-15 | 291.30 |
| 2018-08-14 | 273.91 |
| 2018-08-13 | 273.91 |
| 2018-08-10 | 291.30 |
| 2018-08-09 | 317.39 |
| 2018-08-08 | 317.39 |
| 2018-08-07 | 317.39 |
| 2018-08-06 | 317.39 |
| 2018-08-03 | 321.74 |
| 2018-08-02 | 317.39 |
| 2018-08-01 | 317.39 |
| 2018-07-31 | 326.09 |
| 2018-07-30 | 334.78 |
| 2018-07-27 | 334.78 |
| 2018-07-26 | 334.78 |
| 2018-07-25 | 334.78 |
| 2018-07-24 | 334.78 |
| 2018-07-23 | 395.65 |
| 2018-07-20 | 334.78 |
| 2018-07-19 | 334.78 |
| 2018-07-18 | 343.48 |
| 2018-07-17 | 343.48 |
| 2018-07-16 | 343.48 |
| 2018-07-13 | 343.48 |
| 2018-07-12 | 343.48 |
| 2018-07-11 | 386.96 |
| 2018-07-10 | 386.96 |
| 2018-07-09 | 369.57 |
| 2018-07-06 | 369.57 |
| 2018-07-05 | 308.70 |
| 2018-07-04 | 308.70 |
| 2018-07-03 | 308.70 |
| 2018-06-29 | 308.70 |
| 2018-06-28 | 308.70 |
| 2018-06-27 | 317.39 |
| 2018-06-26 | 317.39 |
| 2018-06-25 | 326.09 |
| 2018-06-22 | 343.48 |
| 2018-06-21 | 343.48 |
| 2018-06-20 | 334.78 |
| 2018-06-19 | 352.17 |
| 2018-06-15 | 352.17 |
| 2018-06-14 | 334.78 |
| 2018-06-13 | 369.57 |
| 2018-06-12 | 369.57 |
| 2018-06-11 | 360.87 |
| 2018-06-08 | 360.87 |
| 2018-06-07 | 360.87 |
| 2018-06-06 | 386.96 |
| 2018-06-05 | 386.96 |
| 2018-06-04 | 386.96 |
| 2018-06-01 | 386.96 |
| 2018-05-31 | 360.87 |
| 2018-05-30 | 360.87 |
| 2018-05-29 | 360.87 |
| 2018-05-28 | 404.35 |
| 2018-05-25 | 413.04 |
| 2018-05-24 | 413.04 |
| 2018-05-23 | 360.87 |
| 2018-05-21 | 369.57 |
| 2018-05-18 | 369.57 |
| 2018-05-17 | 386.96 |
| 2018-05-16 | 386.96 |
| 2018-05-15 | 378.26 |
| 2018-05-14 | 369.57 |
| 2018-05-11 | 395.65 |
| 2018-05-10 | 386.96 |
| 2018-05-09 | 395.65 |
| 2018-05-08 | 395.65 |
| 2018-05-07 | 395.65 |
| 2018-05-04 | 395.65 |
| 2018-05-03 | 395.65 |
| 2018-05-02 | 386.96 |
| 2018-04-30 | 386.96 |
| 2018-04-27 | 386.96 |
| 2018-04-26 | 386.96 |
| 2018-04-25 | 395.65 |
| 2018-04-24 | 395.65 |
| 2018-04-23 | 395.65 |
| 2018-04-20 | 395.65 |
| 2018-04-19 | 386.96 |
| 2018-04-18 | 413.04 |
| 2018-04-17 | 413.04 |
| 2018-04-16 | 421.74 |
| 2018-04-13 | 413.04 |
| 2018-04-12 | 456.52 |
| 2018-04-11 | 456.52 |
| 2018-04-10 | 456.52 |
| 2018-04-09 | 465.22 |
| 2018-04-06 | 465.22 |
| 2018-04-04 | 465.22 |
| 2018-04-03 | 465.22 |
| 2018-03-29 | 430.43 |
| 2018-03-28 | 439.13 |
| 2018-03-27 | 465.22 |
| 2018-03-26 | 447.83 |
| 2018-03-23 | 447.83 |
| 2018-03-22 | 491.30 |
| 2018-03-21 | 465.22 |
| 2018-03-20 | 473.91 |
| 2018-03-19 | 473.91 |
| 2018-03-16 | 473.91 |
| 2018-03-15 | 473.91 |
| 2018-03-14 | 482.61 |
| 2018-03-13 | 473.91 |
| 2018-03-12 | 473.91 |
| 2018-03-09 | 482.61 |
| 2018-03-08 | 491.30 |
| 2018-03-07 | 500.00 |
| 2018-03-06 | 508.70 |
| 2018-03-05 | 482.61 |
| 2018-03-02 | 473.91 |
| 2018-03-01 | 482.61 |
| 2018-02-28 | 482.61 |
| 2018-02-27 | 491.30 |
| 2018-02-26 | 473.91 |
| 2018-02-23 | 482.61 |
| 2018-02-22 | 482.61 |
| 2018-02-21 | 491.30 |
| 2018-02-20 | 456.52 |
| 2018-02-15 | 456.52 |
| 2018-02-14 | 456.52 |
| 2018-02-13 | 456.52 |
| 2018-02-12 | 465.22 |
| 2018-02-09 | 465.22 |
| 2018-02-08 | 465.22 |
| 2018-02-07 | 465.22 |
| 2018-02-06 | 456.52 |
| 2018-02-05 | 447.83 |
| 2018-02-02 | 447.83 |
| 2018-02-01 | 456.52 |
| 2018-01-31 | 456.52 |
| 2018-01-30 | 482.61 |
| 2018-01-29 | 456.52 |
| 2018-01-26 | 473.91 |
| 2018-01-25 | 465.22 |
| 2018-01-24 | 473.91 |
| 2018-01-23 | 473.91 |
| 2018-01-22 | 482.61 |
| 2018-01-19 | 491.30 |
| 2018-01-18 | 473.91 |
| 2018-01-17 | 482.61 |
| 2018-01-16 | 491.30 |
| 2018-01-15 | 491.30 |
| 2018-01-12 | 482.61 |
| 2018-01-11 | 491.30 |
| 2018-01-10 | 482.61 |
| 2018-01-09 | 482.61 |
| 2018-01-08 | 482.61 |
| 2018-01-05 | 491.30 |
| 2018-01-04 | 482.61 |
| 2018-01-03 | 491.30 |
| 2018-01-02 | 482.61 |
| 2017-12-29 | 500.00 |
| 2017-12-28 | 482.61 |
| 2017-12-27 | 482.61 |
| 2017-12-22 | 482.61 |
| 2017-12-21 | 491.30 |
| 2017-12-20 | 508.70 |
| 2017-12-19 | 508.70 |
| 2017-12-18 | 517.39 |
| 2017-12-15 | 526.09 |
| 2017-12-14 | 508.70 |
| 2017-12-13 | 500.00 |
| 2017-12-12 | 473.91 |
| 2017-12-11 | 473.91 |
| 2017-12-08 | 473.91 |
| 2017-12-07 | 473.91 |
| 2017-12-06 | 473.91 |
| 2017-12-05 | 473.91 |
| 2017-12-04 | 473.91 |
| 2017-12-01 | 473.91 |
| 2017-11-30 | 473.91 |
| 2017-11-29 | 473.91 |
| 2017-11-28 | 473.91 |
| 2017-11-27 | 491.30 |
| 2017-11-24 | 473.91 |
| 2017-11-23 | 473.91 |
| 2017-11-22 | 473.91 |
| 2017-11-21 | 473.91 |
| 2017-11-20 | 473.91 |
| 2017-11-17 | 473.91 |
| 2017-11-16 | 491.30 |
| 2017-11-15 | 465.22 |
| 2017-11-14 | 456.52 |
| 2017-11-13 | 456.52 |
| 2017-11-10 | 465.22 |
| 2017-11-09 | 473.91 |
| 2017-11-08 | 473.91 |
| 2017-11-07 | 473.91 |
| 2017-11-06 | 456.52 |
| 2017-11-03 | 465.22 |
| 2017-11-02 | 482.61 |
| 2017-11-01 | 482.61 |
| 2017-10-31 | 465.22 |
| 2017-10-30 | 473.91 |
| 2017-10-27 | 473.91 |
| 2017-10-26 | 482.61 |
| 2017-10-25 | 482.61 |
| 2017-10-24 | 482.61 |
| 2017-10-23 | 482.61 |
| 2017-10-20 | 482.61 |
| 2017-10-19 | 482.61 |
| 2017-10-18 | 482.61 |
| 2017-10-17 | 482.61 |
| 2017-10-16 | 473.91 |
| 2017-10-13 | 473.91 |
| 2017-10-12 | 473.91 |
| 2017-10-11 | 491.30 |
| 2017-10-10 | 491.30 |
| 2017-10-09 | 473.91 |
| 2017-10-06 | 473.91 |
| 2017-10-04 | 482.61 |
| 2017-10-03 | 500.00 |
| 2017-09-29 | 500.00 |
| 2017-09-28 | 500.00 |
| 2017-09-27 | 482.61 |
| 2017-09-26 | 500.00 |
| 2017-09-25 | 465.22 |
| 2017-09-22 | 491.30 |
| 2017-09-21 | 500.00 |
| 2017-09-20 | 482.61 |
| 2017-09-19 | 482.61 |
| 2017-09-18 | 491.30 |
| 2017-09-15 | 491.30 |
| 2017-09-14 | 491.30 |
| 2017-09-13 | 491.30 |
| 2017-09-12 | 508.70 |
| 2017-09-11 | 482.61 |
| 2017-09-08 | 473.91 |
| 2017-09-07 | 482.61 |
| 2017-09-06 | 491.30 |
| 2017-09-05 | 500.00 |
| 2017-09-04 | 465.22 |
| 2017-09-01 | 447.83 |
| 2017-08-31 | 421.74 |
| 2017-08-30 | 421.74 |
| 2017-08-29 | 430.43 |
| 2017-08-28 | 482.61 |
| 2017-08-25 | 473.91 |
| 2017-08-24 | 473.91 |
| 2017-08-22 | 465.22 |
| 2017-08-21 | 473.91 |
| 2017-08-18 | 439.13 |
| 2017-08-17 | 482.61 |
| 2017-08-16 | 465.22 |
| 2017-08-15 | 473.91 |
| 2017-08-14 | 465.22 |
| 2017-08-11 | 482.61 |
| 2017-08-10 | 473.91 |
| 2017-08-09 | 404.35 |
| 2017-08-08 | 386.96 |
| 2017-08-07 | 404.35 |
| 2017-08-04 | 404.35 |
| 2017-08-03 | 386.96 |
| 2017-08-02 | 352.17 |
| 2017-08-01 | 360.87 |
| 2017-07-31 | 360.87 |
| 2017-07-28 | 386.96 |
| 2017-07-27 | 386.96 |
| 2017-07-26 | 386.96 |
| 2017-07-25 | 413.04 |
| 2017-07-24 | 395.65 |
| 2017-07-21 | 395.65 |
| 2017-07-20 | 395.65 |
| 2017-07-19 | 395.65 |
| 2017-07-18 | 413.04 |
| 2017-07-17 | 413.04 |
| 2017-07-14 | 404.35 |
| 2017-07-13 | 386.96 |
| 2017-07-12 | 386.96 |
| 2017-07-11 | 439.13 |
| 2017-07-10 | 421.74 |
| 2017-07-07 | 413.04 |
| 2017-07-06 | 404.35 |
| 2017-07-05 | 421.74 |
| 2017-07-04 | 439.13 |
| 2017-07-03 | 439.13 |
| 2017-06-30 | 421.74 |
| 2017-06-29 | 413.04 |
| 2017-06-28 | 421.74 |
| 2017-06-27 | 430.43 |
| 2017-06-26 | 456.52 |
| 2017-06-23 | 447.83 |
| 2017-06-22 | 447.83 |
| 2017-06-21 | 456.52 |
| 2017-06-20 | 447.83 |
| 2017-06-19 | 456.52 |
| 2017-06-16 | 465.22 |
| 2017-06-15 | 465.22 |
| 2017-06-14 | 456.52 |
| 2017-06-13 | 456.52 |
| 2017-06-12 | 465.22 |
| 2017-06-09 | 465.22 |
| 2017-06-08 | 465.22 |
| 2017-06-07 | 473.91 |
| 2017-06-06 | 473.91 |
| 2017-06-05 | 482.61 |
| 2017-06-02 | 500.00 |
| 2017-06-01 | 508.70 |
| 2017-05-31 | 500.00 |
| 2017-05-29 | 500.00 |
| 2017-05-26 | 491.30 |
| 2017-05-25 | 482.61 |
| 2017-05-24 | 491.30 |
| 2017-05-23 | 482.61 |
| 2017-05-22 | 482.61 |
| 2017-05-19 | 473.91 |
| 2017-05-18 | 465.22 |
| 2017-05-17 | 482.61 |
| 2017-05-16 | 465.22 |
| 2017-05-15 | 508.70 |
| 2017-05-12 | 482.61 |
| 2017-05-11 | 508.70 |
| 2017-05-10 | 508.70 |
| 2017-05-09 | 508.70 |
| 2017-05-08 | 534.78 |
| 2017-05-05 | 543.48 |
| 2017-05-04 | 526.09 |
| 2017-05-02 | 517.39 |
| 2017-04-28 | 473.91 |
| 2017-04-27 | 456.52 |
| 2017-04-26 | 439.13 |
| 2017-04-25 | 439.13 |
| 2017-04-24 | 430.43 |
| 2017-04-21 | 439.13 |
| 2017-04-20 | 439.13 |
| 2017-04-19 | 447.83 |
| 2017-04-18 | 421.74 |
| 2017-04-13 | 421.74 |
| 2017-04-12 | 439.13 |
| 2017-04-11 | 421.74 |
| 2017-04-10 | 421.74 |
| 2017-04-07 | 456.52 |
| 2017-04-06 | 439.13 |
| 2017-04-05 | 430.43 |
| 2017-04-03 | 447.83 |
| 2017-03-31 | 439.13 |
| 2017-03-30 | 465.22 |
| 2017-03-29 | 439.13 |
| 2017-03-28 | 430.43 |
| 2017-03-27 | 447.83 |
| 2017-03-24 | 465.22 |
| 2017-03-23 | 500.00 |
| 2017-03-22 | 500.00 |
| 2017-03-21 | 508.70 |
| 2017-03-20 | 517.39 |
| 2017-03-17 | 526.09 |
| 2017-03-16 | 482.61 |
| 2017-03-15 | 500.00 |
| 2017-03-14 | 517.39 |
| 2017-03-13 | 517.39 |
| 2017-03-10 | 552.17 |
| 2017-03-09 | 552.17 |
| 2017-03-08 | 543.48 |
| 2017-03-07 | 552.17 |
| 2017-03-06 | 726.09 |
| 2017-03-03 | 430.43 |
| 2017-03-02 | 343.48 |
| 2017-03-01 | 326.09 |
| 2017-02-28 | 317.39 |
| 2017-02-27 | 317.39 |
| 2017-02-24 | 317.39 |
| 2017-02-23 | 321.74 |
| 2017-02-22 | 334.78 |
| 2017-02-21 | 343.48 |
| 2017-02-20 | 334.78 |
| 2017-02-17 | 360.87 |
| 2017-02-16 | 369.57 |
| 2017-02-15 | 343.48 |
| 2017-02-14 | 334.78 |
| 2017-02-13 | 360.87 |
| 2017-02-10 | 360.87 |
| 2017-02-09 | 386.96 |
| 2017-02-08 | 369.57 |
| 2017-02-07 | 378.26 |
| 2017-02-06 | 378.26 |
| 2017-02-03 | 395.65 |
| 2017-02-02 | 369.57 |
| 2017-02-01 | 378.26 |
| 2017-01-27 | 378.26 |
| 2017-01-26 | 360.87 |
| 2017-01-25 | 378.26 |
| 2017-01-24 | 378.26 |
| 2017-01-23 | 386.96 |
| 2017-01-20 | 378.26 |
| 2017-01-19 | 378.26 |
| 2017-01-18 | 421.74 |
| 2017-01-17 | 378.26 |
| 2017-01-16 | 378.26 |
| 2017-01-13 | 386.96 |
| 2017-01-12 | 395.65 |
| 2017-01-11 | 395.65 |
| 2017-01-10 | 378.26 |
| 2017-01-09 | 378.26 |
| 2017-01-06 | 404.35 |
| 2017-01-05 | 404.35 |
| 2017-01-04 | 395.65 |
| 2017-01-03 | 386.96 |
| 2016-12-30 | 430.43 |
| 2016-12-29 | 421.74 |
| 2016-12-28 | 430.43 |
| 2016-12-23 | 447.83 |
| 2016-12-22 | 456.52 |
| 2016-12-21 | 465.22 |
| 2016-12-20 | 439.13 |
| 2016-12-19 | 439.13 |
| 2016-12-16 | 430.43 |
| 2016-12-15 | 447.83 |
| 2016-12-14 | 465.22 |
| 2016-12-13 | 473.91 |
| 2016-12-12 | 482.61 |
| 2016-12-09 | 500.00 |
| 2016-12-08 | 491.30 |
| 2016-12-07 | 482.61 |
| 2016-12-06 | 482.61 |
| 2016-12-05 | 500.00 |
| 2016-12-02 | 491.30 |
| 2016-12-01 | 491.30 |
| 2016-11-30 | 517.39 |
| 2016-11-29 | 491.30 |
| 2016-11-28 | 482.61 |
| 2016-11-25 | 482.61 |
| 2016-11-24 | 491.30 |
| 2016-11-23 | 491.30 |
| 2016-11-22 | 491.30 |
| 2016-11-21 | 491.30 |
| 2016-11-18 | 491.30 |
| 2016-11-17 | 500.00 |
| 2016-11-16 | 508.70 |
| 2016-11-15 | 534.78 |
| 2016-11-14 | 491.30 |
| 2016-11-11 | 491.30 |
| 2016-11-10 | 491.30 |
| 2016-11-09 | 491.30 |
| 2016-11-08 | 491.30 |
| 2016-11-07 | 491.30 |
| 2016-11-04 | 500.00 |
| 2016-11-03 | 517.39 |
| 2016-11-02 | 517.39 |
| 2016-11-01 | 526.09 |
| 2016-10-31 | 526.09 |
| 2016-10-28 | 534.78 |
| 2016-10-27 | 508.70 |
| 2016-10-26 | 508.70 |
| 2016-10-25 | 508.70 |
| 2016-10-24 | 534.78 |
| 2016-10-20 | 543.48 |
| 2016-10-19 | 534.78 |
| 2016-10-18 | 534.78 |
| 2016-10-17 | 534.78 |
| 2016-10-14 | 543.48 |
| 2016-10-13 | 543.48 |
| 2016-10-12 | 543.48 |
| 2016-10-11 | 552.17 |
| 2016-10-07 | 552.17 |
| 2016-10-06 | 560.87 |
| 2016-10-05 | 543.48 |
| 2016-10-04 | 543.48 |
| 2016-10-03 | 543.48 |
| 2016-09-30 | 543.48 |
| 2016-09-29 | 543.48 |
| 2016-09-28 | 560.87 |
| 2016-09-27 | 569.57 |
| 2016-09-26 | 595.65 |
| 2016-09-23 | 595.65 |
| 2016-09-22 | 595.65 |
| 2016-09-21 | 595.65 |
| 2016-09-20 | 586.96 |
| 2016-09-19 | 586.96 |
| 2016-09-15 | 578.26 |
| 2016-09-14 | 578.26 |
| 2016-09-13 | 578.26 |
| 2016-09-12 | 578.26 |
| 2016-09-09 | 586.96 |
| 2016-09-08 | 560.87 |
| 2016-09-07 | 578.26 |
| 2016-09-06 | 552.17 |
| 2016-09-05 | 552.17 |
| 2016-09-02 | 578.26 |
| 2016-09-01 | 595.65 |
| 2016-08-31 | 578.26 |
| 2016-08-30 | 578.26 |
| 2016-08-29 | 578.26 |
| 2016-08-26 | 560.87 |
| 2016-08-25 | 543.48 |
| 2016-08-24 | 543.48 |
| 2016-08-23 | 534.78 |
| 2016-08-22 | 560.87 |
| 2016-08-19 | 560.87 |
| 2016-08-18 | 560.87 |
| 2016-08-17 | 578.26 |
| 2016-08-16 | 552.17 |
| 2016-08-15 | 560.87 |
| 2016-08-12 | 569.57 |
| 2016-08-11 | 569.57 |
| 2016-08-10 | 552.17 |
| 2016-08-09 | 552.17 |
| 2016-08-08 | 534.78 |
| 2016-08-05 | 543.48 |
| 2016-08-04 | 543.48 |
| 2016-08-03 | 552.17 |
| 2016-08-01 | 552.17 |
| 2016-07-29 | 552.17 |
| 2016-07-28 | 534.78 |
| 2016-07-27 | 552.17 |
| 2016-07-26 | 552.17 |
| 2016-07-25 | 534.78 |
| 2016-07-22 | 534.78 |
| 2016-07-21 | 534.78 |
| 2016-07-20 | 534.78 |
| 2016-07-19 | 526.09 |
| 2016-07-18 | 534.78 |
| 2016-07-15 | 543.48 |
| 2016-07-14 | 578.26 |
| 2016-07-13 | 552.17 |
| 2016-07-12 | 552.17 |
| 2016-07-11 | 552.17 |
| 2016-07-08 | 552.17 |
| 2016-07-07 | 543.48 |
| 2016-07-06 | 543.48 |
| 2016-07-05 | 543.48 |
| 2016-07-04 | 526.09 |
| 2016-06-30 | 534.78 |
| 2016-06-29 | 526.09 |
| 2016-06-28 | 526.09 |
| 2016-06-27 | 552.17 |
| 2016-06-24 | 526.09 |
| 2016-06-23 | 526.09 |
| 2016-06-22 | 526.09 |
| 2016-06-21 | 552.17 |
| 2016-06-20 | 552.17 |
| 2016-06-17 | 543.48 |
| 2016-06-16 | 543.48 |
| 2016-06-15 | 534.78 |
| 2016-06-14 | 543.48 |
| 2016-06-13 | 543.48 |
| 2016-06-10 | 534.78 |
| 2016-06-08 | 543.48 |
| 2016-06-07 | 534.78 |
| 2016-06-06 | 534.78 |
| 2016-06-03 | 534.78 |
| 2016-06-02 | 543.48 |
| 2016-06-01 | 543.48 |
| 2016-05-31 | 534.78 |
| 2016-05-30 | 534.78 |
| 2016-05-27 | 534.78 |
| 2016-05-26 | 543.48 |
| 2016-05-25 | 552.17 |
| 2016-05-24 | 552.17 |
| 2016-05-23 | 552.17 |
| 2016-05-20 | 534.78 |
| 2016-05-19 | 534.78 |
| 2016-05-18 | 526.09 |
| 2016-05-17 | 526.09 |
| 2016-05-16 | 534.78 |
| 2016-05-13 | 500.00 |
| 2016-05-12 | 500.00 |
| 2016-05-11 | 543.48 |
| 2016-05-10 | 543.48 |
| 2016-05-09 | 508.70 |
| 2016-05-06 | 517.39 |
| 2016-05-05 | 517.39 |
| 2016-05-04 | 508.70 |
| 2016-05-03 | 500.00 |
| 2016-04-29 | 508.70 |
| 2016-04-28 | 508.70 |
| 2016-04-27 | 526.09 |
| 2016-04-26 | 526.09 |
| 2016-04-25 | 517.39 |
| 2016-04-22 | 517.39 |
| 2016-04-21 | 526.09 |
| 2016-04-20 | 526.09 |
| 2016-04-19 | 526.09 |
| 2016-04-18 | 526.09 |
| 2016-04-15 | 543.48 |
| 2016-04-14 | 543.48 |
| 2016-04-13 | 578.26 |
| 2016-04-12 | 569.57 |
| 2016-04-11 | 543.48 |
| 2016-04-08 | 543.48 |
| 2016-04-07 | 578.26 |
| 2016-04-06 | 560.87 |
| 2016-04-05 | 543.48 |
| 2016-04-01 | 543.48 |
| 2016-03-31 | 543.48 |
| 2016-03-30 | 552.17 |
| 2016-03-29 | 560.87 |
| 2016-03-24 | 552.17 |
| 2016-03-23 | 569.57 |
| 2016-03-22 | 569.57 |
| 2016-03-21 | 552.17 |
| 2016-03-18 | 543.48 |
| 2016-03-17 | 578.26 |
| 2016-03-16 | 578.26 |
| 2016-03-15 | 569.57 |
| 2016-03-14 | 560.87 |
| 2016-03-11 | 560.87 |
| 2016-03-10 | 560.87 |
| 2016-03-09 | 578.26 |
| 2016-03-08 | 560.87 |
| 2016-03-07 | 578.26 |
| 2016-03-04 | 569.57 |
| 2016-03-03 | 569.57 |
| 2016-03-02 | 569.57 |
| 2016-03-01 | 552.17 |
| 2016-02-29 | 526.09 |
| 2016-02-26 | 526.09 |
| 2016-02-25 | 569.57 |
| 2016-02-24 | 543.48 |
| 2016-02-23 | 560.87 |
| 2016-02-22 | 560.87 |
| 2016-02-19 | 569.57 |
| 2016-02-18 | 560.87 |
| 2016-02-17 | 578.26 |
| 2016-02-16 | 586.96 |
| 2016-02-15 | 552.17 |
| 2016-02-12 | 552.17 |
| 2016-02-11 | 552.17 |
| 2016-02-05 | 552.17 |
| 2016-02-04 | 560.87 |
| 2016-02-03 | 552.17 |
| 2016-02-02 | 552.17 |
| 2016-02-01 | 569.57 |
| 2016-01-29 | 560.87 |
| 2016-01-28 | 500.00 |
| 2016-01-27 | 508.70 |
| 2016-01-26 | 526.09 |
| 2016-01-25 | 560.87 |
| 2016-01-22 | 552.17 |
| 2016-01-21 | 543.48 |
| 2016-01-20 | 578.26 |
| 2016-01-19 | 578.26 |
| 2016-01-18 | 578.26 |
| 2016-01-15 | 586.96 |
| 2016-01-14 | 586.96 |
| 2016-01-13 | 613.04 |
| 2016-01-12 | 586.96 |
| 2016-01-11 | 578.26 |
| 2016-01-08 | 586.96 |
| 2016-01-07 | 586.96 |
| 2016-01-06 | 595.65 |
| 2016-01-05 | 604.35 |
| 2016-01-04 | 621.74 |
| 2015-12-31 | 621.74 |
| 2015-12-30 | 639.13 |
| 2015-12-29 | 621.74 |
| 2015-12-28 | 595.65 |
| 2015-12-24 | 586.96 |
| 2015-12-23 | 595.65 |
| 2015-12-22 | 595.65 |
| 2015-12-21 | 578.26 |
| 2015-12-18 | 578.26 |
| 2015-12-17 | 578.26 |
| 2015-12-16 | 560.87 |
| 2015-12-15 | 578.26 |
| 2015-12-14 | 578.26 |
| 2015-12-11 | 578.26 |
| 2015-12-10 | 586.96 |
| 2015-12-09 | 595.65 |
| 2015-12-08 | 578.26 |
| 2015-12-07 | 578.26 |
| 2015-12-04 | 595.65 |
| 2015-12-03 | 586.96 |
| 2015-12-02 | 586.96 |
| 2015-12-01 | 578.26 |
| 2015-11-30 | 552.17 |
| 2015-11-27 | 578.26 |
| 2015-11-26 | 595.65 |
| 2015-11-25 | 604.35 |
| 2015-11-24 | 621.74 |
| 2015-11-23 | 621.74 |
| 2015-11-20 | 578.26 |
| 2015-11-19 | 543.48 |
| 2015-11-18 | 560.87 |
| 2015-11-17 | 560.87 |
| 2015-11-16 | 569.57 |
| 2015-11-13 | 578.26 |
| 2015-11-12 | 569.57 |
| 2015-11-11 | 569.57 |
| 2015-11-10 | 552.17 |
| 2015-11-09 | 543.48 |
| 2015-11-06 | 569.57 |
| 2015-11-05 | 560.87 |
| 2015-11-04 | 578.26 |
| 2015-11-03 | 595.65 |
| 2015-11-02 | 621.74 |
| 2015-10-30 | 586.96 |
| 2015-10-29 | 578.26 |
| 2015-10-28 | 595.65 |
| 2015-10-27 | 613.04 |
| 2015-10-26 | 613.04 |
| 2015-10-23 | 621.74 |
| 2015-10-22 | 613.04 |
| 2015-10-20 | 621.74 |
| 2015-10-19 | 621.74 |
| 2015-10-16 | 630.43 |
| 2015-10-15 | 630.43 |
| 2015-10-14 | 639.13 |
| 2015-10-13 | 639.13 |
| 2015-10-12 | 639.13 |
| 2015-10-09 | 656.52 |
| 2015-10-08 | 656.52 |
| 2015-10-07 | 630.43 |
| 2015-10-06 | 656.52 |
| 2015-10-05 | 621.74 |
| 2015-10-02 | 613.04 |
| 2015-09-30 | 630.43 |
| 2015-09-29 | 673.91 |
| 2015-09-25 | 621.74 |
| 2015-09-24 | 665.22 |
| 2015-09-23 | 621.74 |
| 2015-09-22 | 647.83 |
| 2015-09-21 | 639.13 |
| 2015-09-18 | 613.04 |
| 2015-09-17 | 604.35 |
| 2015-09-16 | 630.43 |
| 2015-09-15 | 595.65 |
| 2015-09-14 | 613.04 |
| 2015-09-11 | 656.52 |
| 2015-09-10 | 647.83 |
| 2015-09-09 | 691.30 |
| 2015-09-08 | 700.00 |
| 2015-09-07 | 621.74 |
| 2015-09-04 | 543.48 |
| 2015-09-02 | 526.09 |
| 2015-09-01 | 508.70 |
| 2015-08-31 | 647.83 |
| 2015-08-28 | 630.43 |
| 2015-08-27 | 613.04 |
| 2015-08-26 | 543.48 |
| 2015-08-25 | 508.70 |
| 2015-08-24 | 517.39 |
| 2015-08-21 | 673.91 |
| 2015-08-20 | 708.70 |
| 2015-08-19 | 717.39 |
| 2015-08-18 | 708.70 |
| 2015-08-17 | 743.48 |
| 2015-08-14 | 752.17 |
| 2015-08-13 | 769.57 |
| 2015-08-12 | 743.48 |
| 2015-08-11 | 760.87 |
| 2015-08-10 | 752.17 |
| 2015-08-07 | 726.09 |
| 2015-08-06 | 691.30 |
| 2015-08-05 | 726.09 |
| 2015-08-04 | 726.09 |
| 2015-08-03 | 717.39 |
| 2015-07-31 | 778.26 |
| 2015-07-30 | 786.96 |
| 2015-07-29 | 778.26 |
| 2015-07-28 | 760.87 |
| 2015-07-27 | 752.17 |
| 2015-07-24 | 839.13 |
| 2015-07-23 | 873.91 |
| 2015-07-22 | 882.61 |
| 2015-07-21 | 900.00 |
| 2015-07-20 | 865.22 |
| 2015-07-17 | 873.91 |
| 2015-07-16 | 795.65 |
| 2015-07-15 | 786.96 |
| 2015-07-14 | 786.96 |
| 2015-07-13 | 813.04 |
| 2015-07-10 | 856.52 |
| 2015-07-09 | 700.00 |
| 2015-07-08 | 447.83 |
| 2015-07-07 | 552.17 |
| 2015-07-06 | 700.00 |
| 2015-07-03 | 830.43 |
| 2015-07-02 | 1,021.74 |
| 2015-06-30 | 1,073.91 |
| 2015-06-29 | 1,030.44 |
| 2015-06-26 | 1,143.48 |
| 2015-06-25 | 1,265.22 |
| 2015-06-24 | 1,186.96 |
| 2015-06-23 | 1,160.87 |
| 2015-06-22 | 1,273.91 |
| 2015-06-19 | 1,230.44 |
| 2015-06-18 | 1,360.87 |
| 2015-06-17 | 1,091.30 |
| 2015-06-16 | 1,282.61 |
| 2015-06-15 | 908.70 |
| 2015-06-12 | 743.48 |
| 2015-06-11 | 778.26 |
| 2015-06-10 | 760.87 |
| 2015-06-09 | 734.78 |
| 2015-06-08 | 830.43 |
| 2015-06-05 | 908.70 |
| 2015-06-04 | 830.43 |
| 2015-06-03 | 639.13 |
| 2015-06-02 | 543.48 |
| 2015-06-01 | 456.52 |
| 2015-05-29 | 456.52 |
| 2015-05-28 | 456.52 |
| 2015-05-27 | 430.43 |
| 2015-05-26 | 421.74 |
| 2015-05-22 | 430.43 |
| 2015-05-21 | 386.96 |
| 2015-05-20 | 395.65 |
| 2015-05-19 | 413.04 |
| 2015-05-18 | 430.43 |
| 2015-05-15 | 430.43 |
| 2015-05-14 | 456.52 |
| 2015-05-13 | 439.13 |
| 2015-05-12 | 456.52 |
| 2015-05-11 | 465.22 |
| 2015-05-08 | 456.52 |
| 2015-05-07 | 413.04 |
| 2015-05-06 | 404.35 |
| 2015-05-05 | 395.65 |
| 2015-05-04 | 395.65 |
| 2015-04-30 | 360.87 |
| 2015-04-29 | 343.48 |
| 2015-04-28 | 334.78 |
| 2015-04-27 | 330.43 |
| 2015-04-24 | 295.65 |
| 2015-04-23 | 295.65 |
| 2015-04-22 | 300.00 |
| 2015-04-21 | 300.00 |
| 2015-04-20 | 308.70 |
| 2015-04-17 | 300.00 |
| 2015-04-16 | 317.39 |
| 2015-04-15 | 317.39 |
| 2015-04-14 | 326.09 |
| 2015-04-13 | 360.87 |
| 2015-04-10 | 300.00 |
| 2015-04-09 | 308.70 |
| 2015-04-08 | 300.00 |
| 2015-04-02 | 286.96 |
| 2015-04-01 | 313.04 |
| 2015-03-31 | 295.65 |
| 2015-03-30 | 304.35 |
| 2015-03-27 | 317.39 |
| 2015-03-26 | 326.09 |
| 2015-03-25 | 326.09 |
| 2015-03-24 | 326.09 |
| 2015-03-23 | 317.39 |
| 2015-03-20 | 326.09 |
| 2015-03-19 | 321.74 |
| 2015-03-18 | 321.74 |
| 2015-03-17 | 334.78 |
| 2015-03-16 | 308.70 |
| 2015-03-13 | 317.39 |
| 2015-03-12 | 326.09 |
| 2015-03-11 | 326.09 |
| 2015-03-10 | 352.17 |
| 2015-03-09 | 352.17 |
| 2015-03-06 | 352.17 |
| 2015-03-05 | 352.17 |
| 2015-03-04 | 352.17 |
| 2015-03-03 | 352.17 |
| 2015-03-02 | 317.39 |
| 2015-02-27 | 343.48 |
| 2015-02-26 | 326.09 |
| 2015-02-25 | 317.39 |
| 2015-02-24 | 317.39 |
| 2015-02-23 | 317.39 |
| 2015-02-18 | 334.78 |
| 2015-02-17 | 334.78 |
| 2015-02-16 | 334.78 |
| 2015-02-13 | 334.78 |
| 2015-02-12 | 300.00 |
| 2015-02-11 | 291.30 |
| 2015-02-10 | 291.30 |
| 2015-02-09 | 291.30 |
| 2015-02-06 | 291.30 |
| 2015-02-05 | 291.30 |
| 2015-02-04 | 291.30 |
| 2015-02-03 | 317.39 |
| 2015-02-02 | 321.74 |
| 2015-01-30 | 308.70 |
| 2015-01-29 | 286.96 |
| 2015-01-28 | 282.61 |
| 2015-01-27 | 304.35 |
| 2015-01-26 | 304.35 |
| 2015-01-23 | 304.35 |
| 2015-01-22 | 300.00 |
| 2015-01-21 | 300.00 |
| 2015-01-20 | 273.91 |
| 2015-01-19 | 278.26 |
| 2015-01-16 | 278.26 |
| 2015-01-15 | 300.00 |
| 2015-01-14 | 300.00 |
| 2015-01-13 | 300.00 |
| 2015-01-12 | 295.65 |
| 2015-01-09 | 313.04 |
| 2015-01-08 | 286.96 |
| 2015-01-07 | 300.00 |
| 2015-01-06 | 282.61 |
| 2015-01-05 | 282.61 |
| 2015-01-02 | 273.91 |
| 2014-12-31 | 273.91 |
| 2014-12-30 | 273.91 |
| 2014-12-29 | 291.30 |
| 2014-12-24 | 295.65 |
| 2014-12-23 | 295.65 |
| 2014-12-22 | 282.61 |
| 2014-12-19 | 308.70 |
| 2014-12-18 | 326.09 |
| 2014-12-17 | 343.48 |
| 2014-12-16 | 343.48 |
| 2014-12-15 | 343.48 |
| 2014-12-12 | 352.17 |
| 2014-12-11 | 334.78 |
| 2014-12-10 | 313.04 |
| 2014-12-09 | 273.91 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 308.70 |
| 2014-12-04 | 334.78 |
| 2014-12-03 | 334.78 |
| 2014-12-02 | 352.17 |
| 2014-12-01 | 330.43 |
| 2014-11-28 | 334.78 |
| 2014-11-27 | 334.78 |
| 2014-11-26 | 334.78 |
| 2014-11-25 | 334.78 |
| 2014-11-24 | 343.48 |
| 2014-11-21 | 352.17 |
| 2014-11-20 | 343.48 |
| 2014-11-19 | 352.17 |
| 2014-11-18 | 352.17 |
| 2014-11-17 | 321.74 |
| 2014-11-14 | 321.74 |
| 2014-11-13 | 334.78 |
| 2014-11-12 | 330.43 |
| 2014-11-11 | 369.57 |
| 2014-11-10 | 369.57 |
| 2014-11-07 | 343.48 |
| 2014-11-06 | 352.17 |
| 2014-11-05 | 352.17 |
| 2014-11-04 | 352.17 |
| 2014-11-03 | 386.96 |
| 2014-10-31 | 378.26 |
| 2014-10-30 | 378.26 |
| 2014-10-29 | 378.26 |
| 2014-10-28 | 386.96 |
| 2014-10-27 | 386.96 |
| 2014-10-24 | 386.96 |
| 2014-10-23 | 369.57 |
| 2014-10-22 | 369.57 |
| 2014-10-21 | 369.57 |
| 2014-10-20 | 360.87 |
| 2014-10-17 | 352.17 |
| 2014-10-16 | 360.87 |
| 2014-10-15 | 360.87 |
| 2014-10-14 | 360.87 |
| 2014-10-13 | 386.96 |
| 2014-10-10 | 369.57 |
| 2014-10-09 | 352.17 |
| 2014-10-08 | 369.57 |
| 2014-10-07 | 369.57 |
| 2014-10-06 | 369.57 |
| 2014-10-03 | 378.26 |
| 2014-09-30 | 378.26 |
| 2014-09-29 | 330.43 |
| 2014-09-26 | 326.09 |
| 2014-09-25 | 317.39 |
| 2014-09-24 | 326.09 |
| 2014-09-23 | 334.78 |
| 2014-09-22 | 360.87 |
| 2014-09-19 | 360.87 |
| 2014-09-18 | 378.26 |
| 2014-09-17 | 360.87 |
| 2014-09-16 | 395.65 |
| 2014-09-15 | 326.09 |
| 2014-09-12 | 317.39 |
| 2014-09-11 | 326.09 |
| 2014-09-10 | 326.09 |
| 2014-09-08 | 326.09 |
| 2014-09-05 | 326.09 |
| 2014-09-04 | 317.39 |
| 2014-09-03 | 317.39 |
| 2014-09-02 | 326.09 |
| 2014-09-01 | 317.39 |
| 2014-08-29 | 352.17 |
| 2014-08-28 | 330.43 |
| 2014-08-27 | 369.57 |
| 2014-08-26 | 378.26 |
| 2014-08-25 | 378.26 |
| 2014-08-22 | 378.26 |
| 2014-08-21 | 352.17 |
| 2014-08-20 | 360.87 |
| 2014-08-19 | 360.87 |
| 2014-08-18 | 369.57 |
| 2014-08-15 | 369.57 |
| 2014-08-14 | 386.96 |
| 2014-08-13 | 386.96 |
| 2014-08-12 | 378.26 |
| 2014-08-11 | 378.26 |
| 2014-08-08 | 413.04 |
| 2014-08-07 | 413.04 |
| 2014-08-06 | 404.35 |
| 2014-08-05 | 404.35 |
| 2014-08-04 | 404.35 |
| 2014-08-01 | 395.65 |
| 2014-07-31 | 395.65 |
| 2014-07-30 | 404.35 |
| 2014-07-29 | 404.35 |
| 2014-07-28 | 395.65 |
| 2014-07-25 | 421.74 |
| 2014-07-24 | 404.35 |
| 2014-07-23 | 413.04 |
| 2014-07-22 | 413.04 |
| 2014-07-21 | 421.74 |
| 2014-07-18 | 421.74 |
| 2014-07-17 | 421.74 |
| 2014-07-16 | 421.74 |
| 2014-07-15 | 421.74 |
| 2014-07-14 | 413.04 |
| 2014-07-11 | 413.04 |
| 2014-07-10 | 421.74 |
| 2014-07-09 | 421.74 |
| 2014-07-08 | 404.35 |
| 2014-07-07 | 404.35 |
| 2014-07-04 | 404.35 |
| 2014-07-03 | 404.35 |
| 2014-07-02 | 404.35 |
| 2014-06-30 | 404.35 |
| 2014-06-27 | 421.74 |
| 2014-06-26 | 421.74 |
| 2014-06-25 | 404.35 |
| 2014-06-24 | 404.35 |
| 2014-06-23 | 439.13 |
| 2014-06-20 | 447.83 |
| 2014-06-19 | 430.43 |
| 2014-06-18 | 430.43 |
| 2014-06-17 | 430.43 |
| 2014-06-16 | 430.43 |
| 2014-06-13 | 456.52 |
| 2014-06-12 | 456.52 |
| 2014-06-11 | 456.52 |
| 2014-06-10 | 447.83 |
| 2014-06-09 | 447.83 |
| 2014-06-06 | 447.83 |
| 2014-06-05 | 456.52 |
| 2014-06-04 | 430.43 |
| 2014-06-03 | 430.43 |
| 2014-05-30 | 421.74 |
| 2014-05-29 | 465.22 |
| 2014-05-28 | 465.22 |
| 2014-05-27 | 456.52 |
| 2014-05-26 | 456.52 |
| 2014-05-23 | 465.22 |
| 2014-05-22 | 456.52 |
| 2014-05-21 | 439.13 |
| 2014-05-20 | 439.13 |
| 2014-05-19 | 447.83 |
| 2014-05-16 | 456.52 |
| 2014-05-15 | 447.83 |
| 2014-05-14 | 456.52 |
| 2014-05-13 | 439.13 |
| 2014-05-12 | 421.74 |
| 2014-05-09 | 439.13 |
| 2014-05-08 | 439.13 |
| 2014-05-07 | 439.13 |
| 2014-05-05 | 439.13 |
| 2014-05-02 | 439.13 |
| 2014-04-30 | 404.35 |
| 2014-04-29 | 430.43 |
| 2014-04-28 | 439.13 |
| 2014-04-25 | 439.13 |
| 2014-04-24 | 439.13 |
| 2014-04-23 | 439.13 |
| 2014-04-22 | 439.13 |
| 2014-04-17 | 439.13 |
| 2014-04-16 | 456.52 |
| 2014-04-15 | 456.52 |
| 2014-04-14 | 456.52 |
| 2014-04-11 | 465.22 |
| 2014-04-10 | 482.61 |
| 2014-04-09 | 473.91 |
| 2014-04-08 | 482.61 |
| 2014-04-07 | 465.22 |
| 2014-04-04 | 491.30 |
| 2014-04-03 | 465.22 |
| 2014-04-02 | 465.22 |
| 2014-04-01 | 473.91 |
| 2014-03-31 | 473.91 |
| 2014-03-28 | 473.91 |
| 2014-03-27 | 482.61 |
| 2014-03-26 | 473.91 |
| 2014-03-25 | 482.61 |
| 2014-03-24 | 473.91 |
| 2014-03-21 | 473.91 |
| 2014-03-20 | 456.52 |
| 2014-03-19 | 500.00 |
| 2014-03-18 | 500.00 |
| 2014-03-17 | 491.30 |
| 2014-03-14 | 430.43 |
| 2014-03-13 | 456.52 |
| 2014-03-12 | 508.70 |
| 2014-03-11 | 534.78 |
| 2014-03-10 | 482.61 |
| 2014-03-07 | 482.61 |
| 2014-03-06 | 482.61 |
| 2014-03-05 | 456.52 |
| 2014-03-04 | 421.74 |
| 2014-03-03 | 421.74 |
| 2014-02-28 | 413.04 |
| 2014-02-27 | 421.74 |
| 2014-02-26 | 369.57 |
| 2014-02-25 | 395.65 |
| 2014-02-24 | 386.96 |
| 2014-02-21 | 386.96 |
| 2014-02-20 | 386.96 |
| 2014-02-19 | 395.65 |
| 2014-02-18 | 378.26 |
| 2014-02-17 | 369.57 |
| 2014-02-14 | 360.87 |
| 2014-02-13 | 386.96 |
| 2014-02-12 | 386.96 |
| 2014-02-11 | 378.26 |
| 2014-02-10 | 378.26 |
| 2014-02-07 | 378.26 |
| 2014-02-06 | 360.87 |
| 2014-02-05 | 360.87 |
| 2014-02-04 | 378.26 |
| 2014-01-30 | 369.57 |
| 2014-01-29 | 360.87 |
| 2014-01-28 | 360.87 |
| 2014-01-27 | 369.57 |
| 2014-01-24 | 378.26 |
| 2014-01-23 | 378.26 |
| 2014-01-22 | 404.35 |
| 2014-01-21 | 404.35 |
| 2014-01-20 | 413.04 |
| 2014-01-17 | 421.74 |
| 2014-01-16 | 413.04 |
| 2014-01-15 | 413.04 |
| 2014-01-14 | 378.26 |
| 2014-01-13 | 369.57 |
| 2014-01-10 | 378.26 |
| 2014-01-09 | 378.26 |
| 2014-01-08 | 395.65 |
| 2014-01-07 | 386.96 |
| 2014-01-06 | 360.87 |
| 2014-01-03 | 360.87 |
| 2014-01-02 | 360.87 |
| 2013-12-31 | 378.26 |
| 2013-12-30 | 386.96 |
| 2013-12-27 | 369.57 |
| 2013-12-24 | 360.87 |
| 2013-12-23 | 343.48 |
| 2013-12-20 | 395.65 |
| 2013-12-19 | 360.87 |
| 2013-12-18 | 360.87 |
| 2013-12-17 | 352.17 |
| 2013-12-16 | 369.57 |
| 2013-12-13 | 326.09 |
| 2013-12-12 | 317.39 |
| 2013-12-11 | 317.39 |
| 2013-12-10 | 343.48 |
| 2013-12-09 | 343.48 |
| 2013-12-06 | 360.87 |
| 2013-12-05 | 360.87 |
| 2013-12-04 | 360.87 |
| 2013-12-03 | 360.87 |
| 2013-12-02 | 360.87 |
| 2013-11-29 | 360.87 |
| 2013-11-28 | 378.26 |
| 2013-11-27 | 369.57 |
| 2013-11-26 | 369.57 |
| 2013-11-25 | 369.57 |
| 2013-11-22 | 378.26 |
| 2013-11-21 | 378.26 |
| 2013-11-20 | 369.57 |
| 2013-11-19 | 378.26 |
| 2013-11-18 | 386.96 |
| 2013-11-15 | 395.65 |
| 2013-11-14 | 386.96 |
| 2013-11-13 | 369.57 |
| 2013-11-12 | 369.57 |
| 2013-11-11 | 378.26 |
| 2013-11-08 | 386.96 |
| 2013-11-07 | 395.65 |
| 2013-11-06 | 386.96 |
| 2013-11-05 | 378.26 |
| 2013-11-04 | 395.65 |
| 2013-11-01 | 395.65 |
| 2013-10-31 | 378.26 |
| 2013-10-30 | 378.26 |
| 2013-10-29 | 386.96 |
| 2013-10-28 | 378.26 |
| 2013-10-25 | 378.26 |
| 2013-10-24 | 386.96 |
| 2013-10-23 | 395.65 |
| 2013-10-22 | 386.96 |
| 2013-10-21 | 421.74 |
| 2013-10-18 | 413.04 |
| 2013-10-17 | 421.74 |
| 2013-10-16 | 421.74 |
| 2013-10-15 | 413.04 |
| 2013-10-11 | 430.43 |
| 2013-10-10 | 421.74 |
| 2013-10-09 | 421.74 |
| 2013-10-08 | 413.04 |
| 2013-10-07 | 421.74 |
| 2013-10-04 | 404.35 |
| 2013-10-03 | 386.96 |
| 2013-10-02 | 395.65 |
| 2013-09-30 | 439.13 |
| 2013-09-27 | 413.04 |
| 2013-09-26 | 313.04 |
| 2013-09-25 | 317.39 |
| 2013-09-24 | 317.39 |
| 2013-09-23 | 317.39 |
| 2013-09-19 | 317.39 |
| 2013-09-18 | 334.78 |
| 2013-09-17 | 343.48 |
| 2013-09-16 | 421.74 |
| 2013-09-13 | 447.83 |
| 2013-09-12 | 447.83 |
| 2013-09-11 | 491.30 |
| 2013-09-10 | 500.00 |
| 2013-09-09 | 526.09 |
| 2013-09-06 | 465.22 |
| 2013-09-05 | 413.04 |
| 2013-09-04 | 369.57 |
| 2013-09-03 | 369.57 |
| 2013-09-02 | 386.96 |
| 2013-08-30 | 360.87 |
| 2013-08-29 | 308.70 |
| 2013-08-28 | 273.91 |
| 2013-08-27 | 282.61 |
| 2013-08-26 | 282.61 |
| 2013-08-23 | 286.96 |
| 2013-08-22 | 278.26 |
| 2013-08-21 | 273.91 |
| 2013-08-20 | 282.61 |
| 2013-08-19 | 273.91 |
| 2013-08-16 | 265.22 |
| 2013-08-15 | 273.91 |
| 2013-08-13 | 273.91 |
| 2013-08-12 | 239.13 |
| 2013-08-09 | 247.83 |
| 2013-08-08 | 260.87 |
| 2013-08-07 | 230.43 |
| 2013-08-06 | 230.43 |
| 2013-08-05 | 208.70 |
| 2013-08-02 | 217.39 |
| 2013-08-01 | 191.30 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 200.00 |
| 2013-07-29 | 204.35 |
| 2013-07-26 | 221.74 |
| 2013-07-25 | 239.13 |
| 2013-07-24 | 230.43 |
| 2013-07-23 | 269.57 |
| 2013-07-22 | 178.26 |
| 2013-07-19 | 143.48 |
| 2013-07-18 | 147.83 |
| 2013-07-17 | 130.43 |
| 2013-07-16 | 139.13 |
| 2013-07-15 | 121.74 |
| 2013-07-12 | 121.74 |
| 2013-07-11 | 116.52 |
| 2013-07-10 | 121.74 |
| 2013-07-09 | 121.74 |
| 2013-07-08 | 121.74 |
| 2013-07-05 | 121.74 |
| 2013-07-04 | 121.74 |
| 2013-07-03 | 121.74 |
| 2013-07-02 | 121.74 |
| 2013-06-28 | 126.09 |
| 2013-06-27 | 126.09 |
| 2013-06-26 | 115.65 |
| 2013-06-25 | 107.83 |
| 2013-06-24 | 107.83 |
| 2013-06-21 | 107.83 |
| 2013-06-20 | 107.83 |
| 2013-06-19 | 107.83 |
| 2013-06-18 | 110.43 |
| 2013-06-17 | 110.43 |
| 2013-06-14 | 107.83 |
| 2013-06-13 | 107.83 |
| 2013-06-11 | 105.22 |
| 2013-06-10 | 105.22 |
| 2013-06-07 | 105.22 |
| 2013-06-06 | 107.83 |
| 2013-06-05 | 106.96 |
| 2013-06-04 | 113.91 |
| 2013-06-03 | 113.91 |
| 2013-05-31 | 113.91 |
| 2013-05-30 | 113.91 |
| 2013-05-29 | 106.09 |
| 2013-05-28 | 104.35 |
| 2013-05-27 | 101.74 |
| 2013-05-24 | 101.74 |
| 2013-05-23 | 109.57 |
| 2013-05-22 | 109.57 |
| 2013-05-21 | 109.57 |
| 2013-05-20 | 109.57 |
| 2013-05-16 | 117.39 |
| 2013-05-15 | 109.57 |
| 2013-05-14 | 108.70 |
| 2013-05-13 | 108.70 |
| 2013-05-10 | 108.70 |
| 2013-05-09 | 108.70 |
| 2013-05-08 | 108.70 |
| 2013-05-07 | 108.70 |
| 2013-05-06 | 101.74 |
| 2013-05-03 | 110.43 |
| 2013-05-02 | 108.70 |
| 2013-04-30 | 108.70 |
| 2013-04-29 | 108.70 |
| 2013-04-26 | 106.96 |
| 2013-04-25 | 117.39 |
| 2013-04-24 | 117.39 |
| 2013-04-23 | 117.39 |
| 2013-04-22 | 117.39 |
| 2013-04-19 | 117.39 |
| 2013-04-18 | 105.22 |
| 2013-04-17 | 105.22 |
| 2013-04-16 | 109.57 |
| 2013-04-15 | 93.91 |
| 2013-04-12 | 104.35 |
| 2013-04-11 | 105.22 |
| 2013-04-10 | 108.70 |
| 2013-04-09 | 104.35 |
| 2013-04-08 | 98.26 |
| 2013-04-05 | 98.26 |
| 2013-04-03 | 99.13 |
| 2013-04-02 | 110.43 |
| 2013-03-28 | 117.39 |
| 2013-03-27 | 121.74 |
| 2013-03-26 | 126.09 |
| 2013-03-25 | 143.48 |
| 2013-03-22 | 126.09 |
| 2013-03-21 | 121.74 |
| 2013-03-20 | 113.91 |
| 2013-03-19 | 108.70 |
| 2013-03-18 | 108.70 |
| 2013-03-15 | 113.04 |
| 2013-03-14 | 117.39 |
| 2013-03-13 | 108.70 |
| 2013-03-12 | 109.57 |
| 2013-03-11 | 121.74 |
| 2013-03-08 | 134.78 |
| 2013-03-07 | 126.09 |
| 2013-03-06 | 126.09 |
| 2013-03-05 | 108.70 |
| 2013-03-04 | 108.70 |
| 2013-03-01 | 108.70 |
| 2013-02-28 | 108.70 |
| 2013-02-27 | 108.70 |
| 2013-02-26 | 108.70 |
| 2013-02-25 | 109.57 |
| 2013-02-22 | 108.70 |
| 2013-02-21 | 108.70 |
| 2013-02-20 | 108.70 |
| 2013-02-19 | 108.70 |
| 2013-02-18 | 121.74 |
| 2013-02-15 | 121.74 |
| 2013-02-14 | 121.74 |
| 2013-02-08 | 152.17 |
| 2013-02-07 | 117.39 |
| 2013-02-06 | 121.74 |
| 2013-02-05 | 121.74 |
| 2013-02-04 | 134.78 |
| 2013-02-01 | 107.83 |
| 2013-01-31 | 107.83 |
| 2013-01-30 | 107.83 |
| 2013-01-29 | 100.00 |
| 2013-01-28 | 77.39 |
| 2013-01-25 | 77.39 |
| 2013-01-24 | 78.26 |
| 2013-01-23 | 86.09 |
| 2013-01-22 | 91.30 |
| 2013-01-21 | 91.30 |
| 2013-01-18 | 91.30 |
| 2013-01-17 | 91.30 |
| 2013-01-16 | 83.48 |
| 2013-01-15 | 83.48 |
| 2013-01-14 | 82.61 |
| 2013-01-11 | 83.48 |
| 2013-01-10 | 108.70 |
| 2013-01-09 | 107.83 |
| 2013-01-08 | 105.22 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 100.00 |
| 2013-01-02 | 100.00 |
| 2012-12-31 | 91.30 |
| 2012-12-28 | 78.26 |
| 2012-12-27 | 78.26 |
| 2012-12-24 | 73.91 |
| 2012-12-21 | 73.91 |
| 2012-12-20 | 73.91 |
| 2012-12-19 | 67.83 |
| 2012-12-18 | 67.83 |
| 2012-12-17 | 67.83 |
| 2012-12-14 | 67.83 |
| 2012-12-13 | 67.83 |
| 2012-12-12 | 61.74 |
| 2012-12-11 | 73.91 |
| 2012-12-10 | 73.91 |
| 2012-12-07 | 56.52 |
| 2012-12-06 | 56.52 |
| 2012-12-05 | 56.52 |
| 2012-12-04 | 66.96 |
| 2012-12-03 | 65.22 |
| 2012-11-30 | 65.22 |
| 2012-11-29 | 65.22 |
| 2012-11-28 | 65.22 |
| 2012-11-27 | 73.91 |
| 2012-11-26 | 73.91 |
| 2012-11-23 | 58.26 |
| 2012-11-22 | 49.57 |
| 2012-11-21 | 65.22 |
| 2012-11-20 | 65.22 |
| 2012-11-19 | 65.22 |
| 2012-11-16 | 65.22 |
| 2012-11-15 | 65.22 |
| 2012-11-14 | 65.22 |
| 2012-11-13 | 65.22 |
| 2012-11-12 | 65.22 |
| 2012-11-09 | 65.22 |
| 2012-11-08 | 65.22 |
| 2012-11-07 | 62.61 |
| 2012-11-06 | 73.91 |
| 2012-11-05 | 73.91 |
| 2012-11-02 | 73.91 |
| 2012-11-01 | 73.91 |
| 2012-10-31 | 73.91 |
| 2012-10-30 | 73.91 |
| 2012-10-29 | 73.91 |
| 2012-10-26 | 73.91 |
| 2012-10-25 | 90.43 |
| 2012-10-24 | 73.91 |
| 2012-10-22 | 65.22 |
| 2012-10-19 | 65.22 |
| 2012-10-18 | 65.22 |
| 2012-10-17 | 73.91 |
| 2012-10-16 | 82.61 |
| 2012-10-15 | 82.61 |
| 2012-10-12 | 60.87 |
| 2012-10-11 | 60.87 |
| 2012-10-10 | 60.87 |
| 2012-10-09 | 60.87 |
| 2012-10-08 | 60.87 |
| 2012-10-05 | 60.87 |
| 2012-10-04 | 60.87 |
| 2012-10-03 | 60.87 |
| 2012-09-28 | 60.87 |
| 2012-09-27 | 56.52 |
| 2012-09-26 | 52.17 |
| 2012-09-25 | 65.22 |
| 2012-09-24 | 65.22 |
| 2012-09-21 | 65.22 |
| 2012-09-20 | 65.22 |
| 2012-09-19 | 65.22 |
| 2012-09-18 | 65.22 |
| 2012-09-17 | 65.22 |
| 2012-09-14 | 65.22 |
| 2012-09-13 | 74.78 |
| 2012-09-12 | 74.78 |
| 2012-09-11 | 74.78 |
| 2012-09-10 | 67.83 |
| 2012-09-07 | 90.43 |
| 2012-09-06 | 91.30 |
| 2012-09-05 | 73.04 |
| 2012-09-04 | 73.04 |
| 2012-09-03 | 73.04 |
| 2012-08-31 | 73.91 |
| 2012-08-30 | 73.91 |
| 2012-08-29 | 73.91 |
| 2012-08-28 | 73.91 |
| 2012-08-27 | 73.91 |
| 2012-08-24 | 69.57 |
| 2012-08-23 | 73.91 |
| 2012-08-22 | 73.91 |
| 2012-08-21 | 56.52 |
| 2012-08-20 | 56.52 |
| 2012-08-17 | 56.52 |
| 2012-08-16 | 56.52 |
| 2012-08-15 | 48.70 |
| 2012-08-14 | 73.91 |
| 2012-08-13 | 73.91 |
| 2012-08-10 | 73.91 |
| 2012-08-09 | 73.91 |
| 2012-08-08 | 56.52 |
| 2012-08-07 | 56.52 |
| 2012-08-06 | 56.52 |
| 2012-08-03 | 56.52 |
| 2012-08-02 | 56.52 |
| 2012-08-01 | 56.52 |
| 2012-07-31 | 56.52 |
| 2012-07-30 | 56.52 |
| 2012-07-27 | 56.52 |
| 2012-07-26 | 56.52 |
| 2012-07-25 | 56.52 |
| 2012-07-24 | 56.52 |
| 2012-07-23 | 56.52 |
| 2012-07-20 | 56.52 |
| 2012-07-19 | 59.13 |
| 2012-07-18 | 59.13 |
| 2012-07-17 | 59.13 |
| 2012-07-16 | 52.17 |
| 2012-07-13 | 52.17 |
| 2012-07-12 | 52.17 |
| 2012-07-11 | 52.17 |
| 2012-07-10 | 52.17 |
| 2012-07-09 | 52.17 |
| 2012-07-06 | 52.17 |
| 2012-07-05 | 46.09 |
| 2012-07-04 | 66.96 |
| 2012-07-03 | 73.04 |
| 2012-06-29 | 56.52 |
| 2012-06-28 | 65.22 |
| 2012-06-27 | 65.22 |
| 2012-06-26 | 52.17 |
| 2012-06-25 | 73.91 |
| 2012-06-22 | 73.91 |
| 2012-06-21 | 73.91 |
| 2012-06-20 | 73.91 |
| 2012-06-19 | 73.91 |
| 2012-06-18 | 82.61 |
| 2012-06-15 | 82.61 |
| 2012-06-14 | 82.61 |
| 2012-06-13 | 82.61 |
| 2012-06-12 | 82.61 |
| 2012-06-11 | 82.61 |
| 2012-06-08 | 82.61 |
| 2012-06-07 | 82.61 |
| 2012-06-06 | 91.30 |
| 2012-06-05 | 91.30 |
| 2012-06-04 | 91.30 |
| 2012-06-01 | 86.96 |
| 2012-05-31 | 86.96 |
| 2012-05-30 | 95.65 |
| 2012-05-29 | 95.65 |
| 2012-05-28 | 49.57 |
| 2012-05-25 | 69.57 |
| 2012-05-24 | 69.57 |
| 2012-05-23 | 69.57 |
| 2012-05-22 | 69.57 |
| 2012-05-21 | 69.57 |
| 2012-05-18 | 69.57 |
| 2012-05-17 | 69.57 |
| 2012-05-16 | 69.57 |
| 2012-05-15 | 69.57 |
| 2012-05-14 | 69.57 |
| 2012-05-11 | 69.57 |
| 2012-05-10 | 69.57 |
| 2012-05-09 | 69.57 |
| 2012-05-08 | 69.57 |
| 2012-05-07 | 69.57 |
| 2012-05-04 | 69.57 |
| 2012-05-03 | 69.57 |
| 2012-05-02 | 69.57 |
| 2012-04-30 | 69.57 |
| 2012-04-27 | 73.91 |
| 2012-04-26 | 65.22 |
| 2012-04-25 | 72.17 |
| 2012-04-24 | 72.17 |
| 2012-04-23 | 73.91 |
| 2012-04-20 | 73.91 |
| 2012-04-19 | 73.91 |
| 2012-04-18 | 73.91 |
| 2012-04-17 | 73.91 |
| 2012-04-16 | 73.91 |
| 2012-04-13 | 62.61 |
| 2012-04-12 | 62.61 |
| 2012-04-11 | 62.61 |
| 2012-04-10 | 62.61 |
| 2012-04-05 | 62.61 |
| 2012-04-03 | 62.61 |
| 2012-04-02 | 45.22 |
| 2012-03-30 | 45.22 |
| 2012-03-29 | 43.48 |
| 2012-03-28 | 73.91 |
| 2012-03-27 | 73.91 |
| 2012-03-26 | 73.91 |
| 2012-03-23 | 82.61 |
| 2012-03-22 | 82.61 |
| 2012-03-21 | 82.61 |
| 2012-03-20 | 95.65 |
| 2012-03-19 | 95.65 |
| 2012-03-16 | 95.65 |
| 2012-03-15 | 91.30 |
| 2012-03-14 | 100.00 |
| 2012-03-13 | 100.00 |
| 2012-03-12 | 102.61 |
| 2012-03-09 | 95.65 |
| 2012-03-08 | 81.74 |
| 2012-03-07 | 74.78 |
| 2012-03-06 | 74.78 |
| 2012-03-05 | 79.13 |
| 2012-03-02 | 80.87 |
| 2012-03-01 | 69.57 |
| 2012-02-29 | 69.57 |
| 2012-02-28 | 68.70 |
| 2012-02-27 | 82.61 |
| 2012-02-24 | 82.61 |
| 2012-02-23 | 82.61 |
| 2012-02-22 | 82.61 |
| 2012-02-21 | 82.61 |
| 2012-02-20 | 78.26 |
| 2012-02-17 | 69.57 |
| 2012-02-16 | 69.57 |
| 2012-02-15 | 69.57 |
| 2012-02-14 | 66.96 |
| 2012-02-13 | 66.09 |
| 2012-02-10 | 69.57 |
| 2012-02-09 | 71.30 |
| 2012-02-08 | 71.30 |
| 2012-02-07 | 93.04 |
| 2012-02-06 | 59.13 |
| 2012-02-03 | 59.13 |
| 2012-02-02 | 73.91 |
| 2012-02-01 | 82.61 |
| 2012-01-31 | 88.70 |
| 2012-01-30 | 88.70 |
| 2012-01-27 | 88.70 |
| 2012-01-26 | 88.70 |
| 2012-01-20 | 88.70 |
| 2012-01-19 | 88.70 |
| 2012-01-18 | 73.91 |
| 2012-01-17 | 65.22 |
| 2012-01-16 | 69.57 |
| 2012-01-13 | 73.04 |
| 2012-01-12 | 73.91 |
| 2012-01-11 | 82.61 |
| 2012-01-10 | 82.61 |
| 2012-01-09 | 91.30 |
| 2012-01-06 | 78.26 |
| 2012-01-05 | 82.61 |
| 2012-01-04 | 82.61 |
| 2012-01-03 | 82.61 |
| 2011-12-30 | 82.61 |
| 2011-12-29 | 91.30 |
| 2011-12-28 | 73.91 |
| 2011-12-23 | 73.91 |
| 2011-12-22 | 91.30 |
| 2011-12-21 | 73.04 |
| 2011-12-20 | 56.52 |
| 2011-12-19 | 30.43 |
| 2011-12-16 | 30.43 |
| 2011-12-15 | 36.52 |
| 2011-12-14 | 39.13 |
| 2011-12-13 | 33.91 |
| 2011-12-12 | 29.57 |
| 2011-12-09 | 13.91 |
| 2011-12-08 | 8.70 |
| 2011-12-07 | 8.70 |
| 2011-12-06 | 8.70 |
| 2011-12-05 | 7.83 |
| 2011-12-02 | 4.35 |
| 2011-12-01 | 8.70 |
| 2011-11-30 | 8.70 |
| 2011-11-29 | 4.35 |
| 2011-11-28 | 5.22 |
| 2011-11-25 | 4.35 |
| 2011-11-24 | 3.48 |
| 2011-11-23 | 32.17 |
| 2011-11-22 | 32.17 |
| 2011-11-21 | 31.30 |
| 2011-11-18 | 47.83 |
| 2011-11-17 | 47.83 |
| 2011-11-16 | 34.78 |
| 2011-11-15 | 34.78 |
| 2011-11-14 | 41.74 |
| 2011-11-11 | 41.74 |
| 2011-11-10 | 41.74 |
| 2011-11-09 | 41.74 |
| 2011-11-08 | 56.52 |
| 2011-11-07 | 56.52 |
| 2011-11-04 | 52.17 |
| 2011-11-03 | 52.17 |
| 2011-11-02 | 52.17 |
| 2011-11-01 | 52.17 |
| 2011-10-31 | 52.17 |
| 2011-10-28 | 42.61 |
| 2011-10-27 | 30.43 |
| 2011-10-26 | 42.61 |
| 2011-10-25 | 30.43 |
| 2011-10-24 | 30.43 |
| 2011-10-21 | 30.43 |
| 2011-10-20 | 30.43 |
| 2011-10-19 | 30.43 |
| 2011-10-18 | 30.43 |
| 2011-10-17 | 30.43 |
| 2011-10-14 | 30.43 |
| 2011-10-13 | 30.43 |
| 2011-10-12 | 26.09 |
| 2011-10-11 | 27.83 |
| 2011-10-10 | 27.83 |
| 2011-10-07 | 27.83 |
| 2011-10-06 | 15.65 |
| 2011-10-04 | 30.43 |
| 2011-10-03 | 30.43 |
| 2011-09-30 | 30.43 |
| 2011-09-28 | 30.43 |
| 2011-09-27 | 42.61 |
| 2011-09-26 | 43.48 |
| 2011-09-23 | 43.48 |
| 2011-09-22 | 43.48 |
| 2011-09-21 | 46.96 |
| 2011-09-20 | 46.96 |
| 2011-09-19 | 46.96 |
| 2011-09-16 | 46.96 |
| 2011-09-15 | 46.96 |
| 2011-09-14 | 46.96 |
| 2011-09-12 | 46.96 |
| 2011-09-09 | 46.96 |
| 2011-09-08 | 46.96 |
| 2011-09-07 | 46.96 |
| 2011-09-06 | 46.96 |
| 2011-09-05 | 46.96 |
| 2011-09-02 | 46.96 |
| 2011-09-01 | 46.96 |
| 2011-08-31 | 46.96 |
| 2011-08-30 | 41.74 |
| 2011-08-29 | 41.74 |
| 2011-08-26 | 40.87 |
| 2011-08-25 | 73.04 |
| 2011-08-24 | 73.04 |
| 2011-08-23 | 73.04 |
| 2011-08-22 | 73.04 |
| 2011-08-19 | 73.04 |
| 2011-08-18 | 73.04 |
| 2011-08-17 | 73.04 |
| 2011-08-16 | 73.04 |
| 2011-08-15 | 73.04 |
| 2011-08-12 | 54.78 |
| 2011-08-11 | 54.78 |
| 2011-08-10 | 54.78 |
| 2011-08-09 | 45.22 |
| 2011-08-08 | 60.87 |
| 2011-08-05 | 69.57 |
| 2011-08-04 | 86.96 |
| 2011-08-03 | 86.96 |
| 2011-08-02 | 86.96 |
| 2011-08-01 | 86.96 |
| 2011-07-29 | 89.57 |
| 2011-07-28 | 89.57 |
| 2011-07-27 | 89.57 |
| 2011-07-26 | 89.57 |
| 2011-07-25 | 89.57 |
| 2011-07-22 | 89.57 |
| 2011-07-21 | 89.57 |
| 2011-07-20 | 86.96 |
| 2011-07-19 | 91.30 |
| 2011-07-18 | 95.65 |
| 2011-07-15 | 82.61 |
| 2011-07-14 | 82.61 |
| 2011-07-13 | 82.61 |
| 2011-07-12 | 82.61 |
| 2011-07-11 | 82.61 |
| 2011-07-08 | 86.96 |
| 2011-07-07 | 87.83 |
| 2011-07-06 | 87.83 |
| 2011-07-05 | 86.96 |
| 2011-07-04 | 77.39 |
| 2011-06-30 | 77.39 |
| 2011-06-29 | 77.39 |
| 2011-06-28 | 77.39 |
| 2011-06-27 | 77.39 |
| 2011-06-24 | 77.39 |
| 2011-06-23 | 77.39 |
| 2011-06-22 | 78.26 |
| 2011-06-21 | 77.39 |
| 2011-06-20 | 77.39 |
| 2011-06-17 | 77.39 |
| 2011-06-16 | 77.39 |
| 2011-06-15 | 77.39 |
| 2011-06-14 | 80.87 |
| 2011-06-13 | 80.87 |
| 2011-06-10 | 80.87 |
| 2011-06-09 | 80.87 |
| 2011-06-08 | 86.09 |
| 2011-06-07 | 86.09 |
| 2011-06-03 | 86.09 |
| 2011-06-02 | 84.35 |
| 2011-06-01 | 82.61 |
| 2011-05-31 | 86.09 |
| 2011-05-30 | 86.09 |
| 2011-05-27 | 86.09 |
| 2011-05-26 | 86.09 |
| 2011-05-25 | 86.09 |
| 2011-05-24 | 86.09 |
| 2011-05-23 | 95.65 |
| 2011-05-20 | 95.65 |
| 2011-05-19 | 95.65 |
| 2011-05-18 | 95.65 |
| 2011-05-17 | 95.65 |
| 2011-05-16 | 91.30 |
| 2011-05-13 | 95.65 |
| 2011-05-12 | 86.96 |
| 2011-05-11 | 82.61 |
| 2011-05-09 | 75.65 |
| 2011-05-06 | 78.26 |
| 2011-05-05 | 81.74 |
| 2011-05-04 | 77.39 |
| 2011-05-03 | 85.22 |
| 2011-04-29 | 81.74 |
| 2011-04-28 | 91.30 |
| 2011-04-27 | 91.30 |
| 2011-04-26 | 81.74 |
| 2011-04-21 | 99.13 |
| 2011-04-20 | 105.22 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 100.00 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 111.30 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 104.35 |
| 2011-04-08 | 108.70 |
| 2011-04-07 | 108.70 |
| 2011-04-06 | 108.70 |
| 2011-04-04 | 108.70 |
| 2011-04-01 | 108.70 |
| 2011-03-31 | 108.70 |
| 2011-03-30 | 108.70 |
| 2011-03-29 | 108.70 |
| 2011-03-28 | 113.04 |
| 2011-03-25 | 111.30 |
| 2011-03-24 | 113.04 |
| 2011-03-23 | 100.87 |
| 2011-03-22 | 108.70 |
| 2011-03-21 | 108.70 |
| 2011-03-18 | 108.70 |
| 2011-03-17 | 108.70 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 104.35 |
| 2011-03-14 | 116.52 |
| 2011-03-11 | 117.39 |
| 2011-03-10 | 117.39 |
| 2011-03-09 | 126.09 |
| 2011-03-08 | 117.39 |
| 2011-03-07 | 134.78 |
| 2011-03-04 | 103.48 |
| 2011-03-03 | 103.48 |
| 2011-03-02 | 103.48 |
| 2011-03-01 | 103.48 |
| 2011-02-28 | 102.61 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 103.48 |
| 2011-02-22 | 103.48 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 99.13 |
| 2011-02-17 | 104.35 |
| 2011-02-16 | 113.04 |
| 2011-02-15 | 113.04 |
| 2011-02-14 | 113.04 |
| 2011-02-11 | 104.35 |
| 2011-02-10 | 99.13 |
| 2011-02-09 | 108.70 |
| 2011-02-08 | 108.70 |
| 2011-02-07 | 104.35 |
| 2011-02-02 | 104.35 |
| 2011-02-01 | 104.35 |
| 2011-01-31 | 104.35 |
| 2011-01-28 | 104.35 |
| 2011-01-27 | 105.22 |
| 2011-01-26 | 108.70 |
| 2011-01-25 | 109.57 |
| 2011-01-24 | 121.74 |
| 2011-01-21 | 121.74 |
| 2011-01-20 | 121.74 |
| 2011-01-19 | 117.39 |
| 2011-01-18 | 126.09 |
| 2011-01-17 | 117.39 |
| 2011-01-14 | 110.43 |
| 2011-01-13 | 126.09 |
| 2011-01-12 | 126.09 |
| 2011-01-11 | 126.09 |
| 2011-01-10 | 126.09 |
| 2011-01-07 | 126.09 |
| 2011-01-06 | 134.78 |
| 2011-01-05 | 134.78 |
| 2011-01-04 | 134.78 |
| 2011-01-03 | 134.78 |
| 2010-12-31 | 117.39 |
| 2010-12-30 | 117.39 |
| 2010-12-29 | 134.78 |
| 2010-12-28 | 134.78 |
| 2010-12-24 | 134.78 |
| 2010-12-23 | 134.78 |
| 2010-12-22 | 134.78 |
| 2010-12-21 | 134.78 |
| 2010-12-20 | 143.48 |
| 2010-12-17 | 143.48 |
| 2010-12-16 | 134.78 |
| 2010-12-15 | 126.09 |
| 2010-12-14 | 126.09 |
| 2010-12-13 | 121.74 |
| 2010-12-10 | 117.39 |
| 2010-12-09 | 106.96 |
| 2010-12-08 | 113.04 |
| 2010-12-07 | 113.04 |
| 2010-12-06 | 113.04 |
| 2010-12-03 | 113.04 |
| 2010-12-02 | 113.04 |
| 2010-12-01 | 130.43 |
| 2010-11-30 | 116.52 |
| 2010-11-29 | 117.39 |
| 2010-11-26 | 117.39 |
| 2010-11-25 | 101.74 |
| 2010-11-24 | 101.74 |
| 2010-11-23 | 106.96 |
| 2010-11-22 | 108.70 |
| 2010-11-19 | 108.70 |
| 2010-11-18 | 108.70 |
| 2010-11-17 | 108.70 |
| 2010-11-16 | 100.87 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 104.35 |
| 2010-11-11 | 104.35 |
| 2010-11-10 | 112.17 |
| 2010-11-09 | 112.17 |
| 2010-11-08 | 117.39 |
| 2010-11-05 | 117.39 |
| 2010-11-04 | 117.39 |
| 2010-11-03 | 117.39 |
| 2010-11-02 | 126.09 |
| 2010-11-01 | 126.09 |
| 2010-10-29 | 117.39 |
| 2010-10-28 | 117.39 |
| 2010-10-27 | 117.39 |
| 2010-10-26 | 115.65 |
| 2010-10-25 | 116.52 |
| 2010-10-22 | 116.52 |
| 2010-10-21 | 116.52 |
| 2010-10-20 | 117.39 |
| 2010-10-19 | 117.39 |
| 2010-10-18 | 117.39 |
| 2010-10-15 | 108.70 |
| 2010-10-14 | 108.70 |
| 2010-10-13 | 121.74 |
| 2010-10-12 | 121.74 |
| 2010-10-11 | 126.09 |
| 2010-10-08 | 121.74 |
| 2010-10-07 | 98.26 |
| 2010-10-06 | 108.70 |
| 2010-10-05 | 106.09 |
| 2010-10-04 | 106.09 |
| 2010-09-30 | 106.96 |
| 2010-09-29 | 103.48 |
| 2010-09-28 | 106.96 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 98.26 |
| 2010-09-21 | 108.70 |
| 2010-09-20 | 95.65 |
| 2010-09-17 | 96.52 |
| 2010-09-16 | 95.65 |
| 2010-09-15 | 95.65 |
| 2010-09-14 | 100.00 |
| 2010-09-13 | 106.96 |
| 2010-09-10 | 106.96 |
| 2010-09-09 | 106.96 |
| 2010-09-08 | 106.96 |
| 2010-09-07 | 106.96 |
| 2010-09-06 | 109.57 |
| 2010-09-03 | 109.57 |
| 2010-09-02 | 108.70 |
| 2010-09-01 | 126.09 |
| 2010-08-31 | 108.70 |
| 2010-08-30 | 126.09 |
| 2010-08-27 | 126.09 |
| 2010-08-26 | 117.39 |
| 2010-08-25 | 117.39 |
| 2010-08-24 | 117.39 |
| 2010-08-23 | 108.70 |
| 2010-08-20 | 108.70 |
| 2010-08-19 | 108.70 |
| 2010-08-18 | 108.70 |
| 2010-08-17 | 108.70 |
| 2010-08-16 | 108.70 |
| 2010-08-13 | 108.70 |
| 2010-08-12 | 117.39 |
| 2010-08-11 | 117.39 |
| 2010-08-10 | 117.39 |
| 2010-08-09 | 134.78 |
| 2010-08-06 | 117.39 |
| 2010-08-05 | 117.39 |
| 2010-08-04 | 117.39 |
| 2010-08-03 | 117.39 |
| 2010-08-02 | 130.43 |
| 2010-07-30 | 134.78 |
| 2010-07-29 | 139.13 |
| 2010-07-28 | 143.48 |
| 2010-07-27 | 143.48 |
| 2010-07-26 | 143.48 |
| 2010-07-23 | 117.39 |
| 2010-07-22 | 126.09 |
| 2010-07-21 | 130.43 |
| 2010-07-20 | 130.43 |
| 2010-07-19 | 130.43 |
| 2010-07-16 | 130.43 |
| 2010-07-15 | 130.43 |
| 2010-07-14 | 130.43 |
| 2010-07-13 | 130.43 |
| 2010-07-12 | 130.43 |
| 2010-07-09 | 130.43 |
| 2010-07-08 | 130.43 |
| 2010-07-07 | 130.43 |
| 2010-07-06 | 130.43 |
| 2010-07-05 | 130.43 |
| 2010-07-02 | 126.09 |
| 2010-06-30 | 117.39 |
| 2010-06-29 | 126.09 |
| 2010-06-28 | 126.09 |
| 2010-06-25 | 126.09 |
| 2010-06-24 | 130.43 |
| 2010-06-23 | 121.74 |
| 2010-06-22 | 130.43 |
| 2010-06-21 | 130.43 |
| 2010-06-18 | 130.43 |
| 2010-06-17 | 134.78 |
| 2010-06-15 | 130.43 |
| 2010-06-14 | 121.74 |
| 2010-06-11 | 108.70 |
| 2010-06-10 | 108.70 |
| 2010-06-09 | 108.70 |
| 2010-06-08 | 100.00 |
| 2010-06-07 | 100.00 |
| 2010-06-04 | 108.70 |
| 2010-06-03 | 117.39 |
| 2010-06-02 | 121.74 |
| 2010-06-01 | 130.43 |
| 2010-05-31 | 130.43 |
| 2010-05-28 | 130.43 |
| 2010-05-27 | 130.43 |
| 2010-05-26 | 130.43 |
| 2010-05-25 | 126.09 |
| 2010-05-24 | 126.09 |
| 2010-05-20 | 101.74 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 99.13 |
| 2010-05-17 | 96.52 |
| 2010-05-14 | 108.70 |
| 2010-05-13 | 113.04 |
| 2010-05-12 | 104.35 |
| 2010-05-11 | 121.74 |
| 2010-05-10 | 126.09 |
| 2010-05-07 | 113.04 |
| 2010-05-06 | 113.04 |
| 2010-05-05 | 126.09 |
| 2010-05-04 | 134.78 |
| 2010-05-03 | 165.22 |
| 2010-04-30 | 116.52 |
| 2010-04-29 | 107.83 |
| 2010-04-28 | 93.04 |
| 2010-04-27 | 95.65 |
| 2010-04-26 | 107.83 |
| 2010-04-23 | 106.96 |
| 2010-04-22 | 106.96 |
| 2010-04-21 | 113.04 |
| 2010-04-20 | 108.70 |
| 2010-04-19 | 108.70 |
| 2010-04-16 | 108.70 |
| 2010-04-15 | 104.35 |
| 2010-04-14 | 104.35 |
| 2010-04-13 | 95.65 |
| 2010-04-12 | 102.61 |
| 2010-04-09 | 101.74 |
| 2010-04-08 | 91.30 |
| 2010-04-07 | 91.30 |
| 2010-04-01 | 91.30 |
| 2010-03-31 | 90.43 |
| 2010-03-30 | 91.30 |
| 2010-03-29 | 86.96 |
| 2010-03-26 | 91.30 |
| 2010-03-25 | 91.30 |
| 2010-03-24 | 95.65 |
| 2010-03-23 | 93.04 |
| 2010-03-22 | 95.65 |
| 2010-03-19 | 104.35 |
| 2010-03-18 | 107.83 |
| 2010-03-17 | 91.30 |
| 2010-03-16 | 98.26 |
| 2010-03-15 | 98.26 |
| 2010-03-12 | 100.87 |
| 2010-03-11 | 100.87 |
| 2010-03-10 | 108.70 |
| 2010-03-09 | 98.26 |
| 2010-03-08 | 106.96 |
| 2010-03-05 | 108.70 |
| 2010-03-04 | 100.87 |
| 2010-03-03 | 117.39 |
| 2010-03-02 | 117.39 |
| 2010-03-01 | 111.30 |
| 2010-02-26 | 106.09 |
| 2010-02-25 | 100.00 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 94.78 |
| 2010-02-22 | 113.04 |
| 2010-02-19 | 80.00 |
| 2010-02-18 | 80.00 |
| 2010-02-17 | 80.00 |
| 2010-02-12 | 89.57 |
| 2010-02-11 | 82.61 |
| 2010-02-10 | 82.61 |
| 2010-02-09 | 82.61 |
| 2010-02-08 | 82.61 |
| 2010-02-05 | 82.61 |
| 2010-02-04 | 82.61 |
| 2010-02-03 | 81.74 |
| 2010-02-02 | 75.65 |
| 2010-02-01 | 80.87 |
| 2010-01-29 | 73.04 |
| 2010-01-28 | 70.43 |
| 2010-01-27 | 82.61 |
| 2010-01-26 | 70.43 |
| 2010-01-25 | 71.30 |
| 2010-01-22 | 78.26 |
| 2010-01-21 | 80.00 |
| 2010-01-20 | 76.52 |
| 2010-01-19 | 77.39 |
| 2010-01-18 | 75.65 |
| 2010-01-15 | 77.39 |
| 2010-01-14 | 77.39 |
| 2010-01-13 | 77.39 |
| 2010-01-12 | 80.00 |
| 2010-01-11 | 75.65 |
| 2010-01-08 | 76.52 |
| 2010-01-07 | 74.78 |
| 2010-01-06 | 74.78 |
| 2010-01-05 | 78.26 |
| 2010-01-04 | 75.65 |
| 2009-12-31 | 81.74 |
| 2009-12-30 | 84.35 |
| 2009-12-29 | 81.74 |
| 2009-12-28 | 82.61 |
| 2009-12-24 | 82.61 |
| 2009-12-23 | 86.96 |
| 2009-12-22 | 69.57 |
| 2009-12-21 | 93.04 |
| 2009-12-18 | 93.04 |
| 2009-12-17 | 82.61 |
| 2009-12-16 | 82.61 |
| 2009-12-15 | 80.87 |
| 2009-12-14 | 76.52 |
| 2009-12-11 | 86.09 |
| 2009-12-10 | 80.00 |
| 2009-12-09 | 84.35 |
| 2009-12-08 | 78.26 |
| 2009-12-07 | 75.65 |
| 2009-12-04 | 79.13 |
| 2009-12-03 | 91.30 |
| 2009-12-02 | 82.61 |
| 2009-12-01 | 91.30 |
| 2009-11-30 | 91.30 |
| 2009-11-27 | 95.65 |
| 2009-11-26 | 95.65 |
| 2009-11-25 | 91.30 |
| 2009-11-24 | 91.30 |
| 2009-11-23 | 91.30 |
| 2009-11-20 | 91.30 |
| 2009-11-19 | 91.30 |
| 2009-11-18 | 100.00 |
| 2009-11-17 | 104.35 |
| 2009-11-16 | 91.30 |
| 2009-11-13 | 93.91 |
| 2009-11-12 | 91.30 |
| 2009-11-11 | 82.61 |
| 2009-11-10 | 86.96 |
| 2009-11-09 | 86.96 |
| 2009-11-06 | 87.83 |
| 2009-11-05 | 95.65 |
| 2009-11-04 | 82.61 |
| 2009-11-03 | 82.61 |
| 2009-11-02 | 82.61 |
| 2009-10-30 | 82.61 |
| 2009-10-29 | 82.61 |
| 2009-10-28 | 82.61 |
| 2009-10-27 | 100.00 |
| 2009-10-23 | 98.26 |
| 2009-10-22 | 66.09 |
| 2009-10-21 | 66.09 |
| 2009-10-20 | 66.09 |
| 2009-10-19 | 59.13 |
| 2009-10-16 | 59.13 |
| 2009-10-15 | 60.87 |
| 2009-10-14 | 68.70 |
| 2009-10-13 | 68.70 |
| 2009-10-12 | 72.17 |
| 2009-10-09 | 72.17 |
| 2009-10-08 | 73.91 |
| 2009-10-07 | 73.91 |
| 2009-10-06 | 73.91 |
| 2009-10-05 | 82.61 |
| 2009-10-02 | 82.61 |
| 2009-09-30 | 82.61 |
| 2009-09-29 | 82.61 |
| 2009-09-28 | 82.61 |
| 2009-09-25 | 80.00 |
| 2009-09-24 | 73.91 |
| 2009-09-23 | 78.26 |
| 2009-09-22 | 84.35 |
| 2009-09-21 | 75.65 |
| 2009-09-18 | 75.65 |
| 2009-09-17 | 73.91 |
| 2009-09-16 | 73.91 |
| 2009-09-15 | 73.91 |
| 2009-09-14 | 73.91 |
| 2009-09-11 | 71.30 |
| 2009-09-10 | 82.61 |
| 2009-09-09 | 82.61 |
| 2009-09-08 | 73.91 |
| 2009-09-07 | 67.83 |
| 2009-09-04 | 67.83 |
| 2009-09-03 | 67.83 |
| 2009-09-02 | 78.26 |
| 2009-09-01 | 73.04 |
| 2009-08-31 | 73.04 |
| 2009-08-28 | 73.04 |
| 2009-08-27 | 73.04 |
| 2009-08-26 | 71.30 |
| 2009-08-25 | 73.04 |
| 2009-08-24 | 82.61 |
| 2009-08-21 | 88.70 |
| 2009-08-20 | 104.35 |
| 2009-08-19 | 113.91 |
| 2009-08-18 | 108.70 |
| 2009-08-17 | 108.70 |
| 2009-08-14 | 108.70 |
| 2009-08-13 | 108.70 |
| 2009-08-12 | 105.22 |
| 2009-08-11 | 106.09 |
| 2009-08-10 | 113.91 |
| 2009-08-07 | 113.91 |
| 2009-08-06 | 113.91 |
| 2009-08-05 | 104.35 |
| 2009-08-04 | 104.35 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 103.48 |
| 2009-07-30 | 104.35 |
| 2009-07-29 | 96.52 |
| 2009-07-28 | 110.43 |
| 2009-07-27 | 111.30 |
| 2009-07-24 | 105.22 |
| 2009-07-23 | 107.83 |
| 2009-07-22 | 113.91 |
| 2009-07-21 | 113.91 |
| 2009-07-20 | 113.91 |
| 2009-07-17 | 113.04 |
| 2009-07-16 | 108.70 |
| 2009-07-15 | 104.35 |
| 2009-07-14 | 108.70 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 113.91 |
| 2009-07-09 | 113.91 |
| 2009-07-08 | 113.04 |
| 2009-07-07 | 100.00 |
| 2009-07-06 | 100.87 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 108.70 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 113.91 |
| 2009-06-25 | 108.70 |
| 2009-06-24 | 113.91 |
| 2009-06-23 | 113.91 |
| 2009-06-22 | 100.00 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 82.61 |
| 2009-06-17 | 93.04 |
| 2009-06-16 | 100.00 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 113.91 |
| 2009-06-11 | 114.78 |
| 2009-06-10 | 117.39 |
| 2009-06-09 | 117.39 |
| 2009-06-08 | 130.43 |
| 2009-06-05 | 130.43 |
| 2009-06-04 | 126.09 |
| 2009-06-03 | 126.09 |
| 2009-06-02 | 117.39 |
| 2009-06-01 | 134.78 |
| 2009-05-29 | 134.78 |
| 2009-05-27 | 126.09 |
| 2009-05-26 | 152.17 |
| 2009-05-25 | 143.48 |
| 2009-05-22 | 115.65 |
| 2009-05-21 | 91.30 |
| 2009-05-20 | 82.61 |
| 2009-05-19 | 65.22 |
| 2009-05-18 | 63.48 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 56.52 |
| 2009-05-13 | 47.83 |
| 2009-05-12 | 39.13 |
| 2009-05-11 | 39.13 |
| 2009-05-08 | 34.78 |
| 2009-05-07 | 39.13 |
| 2009-05-06 | 39.13 |
| 2009-05-05 | 30.43 |
| 2009-05-04 | 33.91 |
| 2009-04-30 | 37.39 |
| 2009-04-29 | 37.39 |
| 2009-04-28 | 37.39 |
| 2009-04-27 | 37.39 |
| 2009-04-24 | 21.74 |
| 2009-04-23 | 21.74 |
| 2009-04-22 | 13.04 |
| 2009-04-21 | 13.04 |
| 2009-04-20 | 13.04 |
| 2009-04-17 | 12.17 |
| 2009-04-16 | 29.57 |
| 2009-04-15 | 36.52 |
| 2009-04-14 | 28.70 |
| 2009-04-09 | 1.74 |
| 2009-04-08 | 0.87 |
| 2009-04-07 | 0.87 |
| 2009-04-06 | 6.09 |
| 2009-04-03 | 6.09 |
| 2009-04-02 | 3.48 |
| 2009-04-01 | 6.96 |
| 2009-03-31 | 11.30 |
| 2009-03-30 | 11.30 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 6.96 |
| 2009-03-25 | 6.96 |
| 2009-03-24 | 6.96 |
| 2009-03-23 | 8.70 |
| 2009-03-20 | 8.70 |
| 2009-03-19 | 4.35 |
| 2009-03-18 | -3.48 |
| 2009-03-17 | 8.70 |
| 2009-03-16 | 8.70 |
| 2009-03-13 | 8.70 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -2.61 |
| 2009-03-10 | -3.48 |
| 2009-03-09 | 4.35 |
| 2009-03-06 | 4.35 |
| 2009-03-05 | 4.35 |
| 2009-03-04 | 5.22 |
| 2009-03-03 | 5.22 |
| 2009-03-02 | -11.30 |
| 2009-02-27 | 13.04 |
| 2009-02-26 | 13.04 |
| 2009-02-25 | 13.04 |
| 2009-02-24 | 13.04 |
| 2009-02-23 | 4.35 |
| 2009-02-20 | 4.35 |
| 2009-02-19 | 4.35 |
| 2009-02-18 | 7.83 |
| 2009-02-17 | -1.74 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -1.74 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | -1.74 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | -6.09 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy