Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8212
%
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -100.00
2019-03-27 -100.00
2019-03-26 -100.00
2019-03-25 -100.00
2019-03-22 -100.00
2019-03-21 -100.00
2019-03-20 -100.00
2019-03-19 -100.00
2019-03-18 -100.00
2019-03-15 -100.00
2019-03-14 -100.00
2019-03-13 -100.00
2019-03-12 -100.00
2019-03-11 -100.00
2019-03-08 -100.00
2019-03-07 -100.00
2019-03-06 -100.00
2019-03-05 -100.00
2019-03-04 -100.00
2019-03-01 -100.00
2019-02-28 -100.00
2019-02-27 -100.00
2019-02-26 -100.00
2019-02-25 -100.00
2019-02-22 -100.00
2019-02-21 -100.00
2019-02-20 -100.00
2019-02-19 -100.00
2019-02-18 -100.00
2019-02-15 -100.00
2019-02-14 -100.00
2019-02-13 -100.00
2019-02-12 -100.00
2019-02-11 -100.00
2019-02-08 -100.00
2019-02-04 -100.00
2019-02-01 -100.00
2019-01-31 -100.00
2019-01-30 -100.00
2019-01-29 -100.00
2019-01-28 -100.00
2019-01-25 -100.00
2019-01-24 -100.00
2019-01-23 -100.00
2019-01-22 -100.00
2019-01-21 -100.00
2019-01-18 -100.00
2019-01-17 -100.00
2019-01-16 -100.00
2019-01-15 -100.00
2019-01-14 -100.00
2019-01-11 -100.00
2019-01-10 -100.00
2019-01-09 -100.00
2019-01-08 -100.00
2019-01-07 -100.00
2019-01-04 -100.00
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -100.00
2018-12-28 -100.00
2018-12-27 -100.00
2018-12-24 -100.00
2018-12-21 -100.00
2018-12-20 -100.00
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -100.00
2018-12-14 -100.00
2018-12-13 -100.00
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -100.00
2018-12-05 -100.00
2018-12-04 -100.00
2018-12-03 -100.00
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -100.00
2018-11-27 -100.00
2018-11-26 -100.00
2018-11-23 -99.99
2018-11-22 -100.00
2018-11-21 -100.00
2018-11-20 -100.00
2018-11-19 -100.00
2018-11-16 -100.00
2018-11-15 -100.00
2018-11-14 -99.99
2018-11-13 -100.00
2018-11-12 -100.00
2018-11-09 -100.00
2018-11-08 -100.00
2018-11-07 -100.00
2018-11-06 -100.00
2018-11-05 -100.00
2018-11-02 -100.00
2018-11-01 -100.00
2018-10-31 -100.00
2018-10-30 -100.00
2018-10-29 -100.00
2018-10-26 -100.00
2018-10-25 -100.00
2018-10-24 -100.00
2018-10-23 -100.00
2018-10-22 -100.00
2018-10-19 -100.00
2018-10-18 -100.00
2018-10-16 -100.00
2018-10-15 -100.00
2018-10-12 -100.00
2018-10-11 -100.00
2018-10-10 -100.00
2018-10-09 -100.00
2018-10-08 -100.00
2018-10-05 -100.00
2018-10-04 -100.00
2018-10-03 -100.00
2018-10-02 -100.00
2018-09-28 -100.00
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -100.00
2018-09-21 -100.00
2018-09-20 -100.00
2018-09-19 -100.00
2018-09-18 -100.00
2018-09-17 -100.00
2018-09-14 -100.00
2018-09-13 -100.00
2018-09-12 -100.00
2018-09-11 -100.00
2018-09-10 -100.00
2018-09-07 -100.00
2018-09-06 -100.00
2018-09-05 -100.00
2018-09-04 -100.00
2018-09-03 -100.00
2018-08-31 -100.00
2018-08-30 -100.00
2018-08-29 -100.00
2018-08-28 -100.00
2018-08-27 -100.00
2018-08-24 -100.00
2018-08-23 -100.00
2018-08-22 -100.00
2018-08-21 -100.00
2018-08-20 -100.00
2018-08-17 -100.00
2018-08-16 -100.00
2018-08-15 -100.00
2018-08-14 -100.00
2018-08-13 -100.00
2018-08-10 -100.00
2018-08-09 -100.00
2018-08-08 -100.00
2018-08-07 -100.00
2018-08-06 -100.00
2018-08-03 -100.00
2018-08-02 -100.00
2018-08-01 -100.00
2018-07-31 -100.00
2018-07-30 -100.00
2018-07-27 -100.00
2018-07-26 -100.00
2018-07-25 -100.00
2018-07-24 -100.00
2018-07-23 -100.00
2018-07-20 -100.00
2018-07-19 -100.00
2018-07-18 -100.00
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -99.99
2018-06-07 -99.99
2018-06-06 -99.99
2018-06-05 -99.99
2018-06-04 -99.99
2018-06-01 -99.99
2018-05-31 -99.99
2018-05-30 -99.99
2018-05-29 -99.99
2018-05-28 -99.99
2018-05-25 -99.99
2018-05-24 -99.99
2018-05-23 -99.99
2018-05-21 -99.99
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.99
2017-08-01 -99.99
2017-07-31 -99.99
2017-07-28 -99.99
2017-07-27 -99.99
2017-07-26 -99.99
2017-07-25 -99.99
2017-07-24 -99.99
2017-07-21 -99.99
2017-07-20 -99.99
2017-07-19 -99.99
2017-07-18 -99.99
2017-07-17 -99.99
2017-07-14 -99.99
2017-07-13 -99.99
2017-07-12 -99.99
2017-07-11 -99.99
2017-07-10 -99.99
2017-07-07 -99.99
2017-07-06 -99.99
2017-07-05 -99.99
2017-07-04 -99.99
2017-07-03 -99.99
2017-06-30 -99.99
2017-06-29 -99.99
2017-06-28 -99.99
2017-06-27 -99.99
2017-06-26 -99.99
2017-06-23 -99.99
2017-06-22 -99.99
2017-06-21 -99.99
2017-06-20 -99.99
2017-06-19 -99.99
2017-06-16 -99.99
2017-06-15 -99.99
2017-06-14 -99.99
2017-06-13 -99.99
2017-06-12 -99.99
2017-06-09 -99.99
2017-06-08 -99.99
2017-06-07 -99.99
2017-06-06 -99.99
2017-06-05 -99.99
2017-06-02 -99.99
2017-06-01 -99.99
2017-05-31 -99.99
2017-05-29 -99.99
2017-05-26 -99.99
2017-05-25 -99.99
2017-05-24 -99.99
2017-05-23 -99.99
2017-05-22 -99.99
2017-05-19 -99.99
2017-05-18 -99.99
2017-05-17 -99.99
2017-05-16 -99.99
2017-05-15 -99.99
2017-05-12 -99.99
2017-05-11 -99.99
2017-05-10 -99.99
2017-05-09 -99.99
2017-05-08 -99.99
2017-05-05 -99.99
2017-05-04 -99.99
2017-05-02 -99.99
2017-04-28 -99.99
2017-04-27 -99.99
2017-04-26 -99.99
2017-04-25 -99.99
2017-04-24 -99.99
2017-04-21 -99.99
2017-04-20 -99.99
2017-04-19 -99.99
2017-04-18 -99.99
2017-04-13 -99.99
2017-04-12 -99.99
2017-04-11 -99.99
2017-04-10 -99.99
2017-04-07 -99.99
2017-04-06 -99.99
2017-04-05 -99.99
2017-04-03 -99.99
2017-03-31 -99.99
2017-03-30 -99.99
2017-03-29 -99.99
2017-03-28 -99.99
2017-03-27 -99.99
2017-03-24 -99.99
2017-03-23 -99.99
2017-03-22 -99.99
2017-03-21 -99.99
2017-03-20 -99.99
2017-03-17 -99.99
2017-03-16 -99.99
2017-03-15 -99.99
2017-03-14 -99.99
2017-03-13 -99.99
2017-03-10 -99.99
2017-03-09 -99.99
2017-03-08 -99.99
2017-03-07 -99.99
2017-03-06 -99.99
2017-03-03 -99.99
2017-03-02 -99.99
2017-03-01 -99.99
2017-02-28 -99.99
2017-02-27 -99.99
2017-02-24 -99.99
2017-02-23 -99.99
2017-02-22 -99.99
2017-02-21 -99.99
2017-02-20 -99.99
2017-02-17 -99.99
2017-02-16 -99.99
2017-02-15 -99.99
2017-02-14 -99.99
2017-02-13 -99.99
2017-02-10 -99.99
2017-02-09 -99.99
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.99
2017-01-09 -99.99
2017-01-06 -99.99
2017-01-05 -99.99
2017-01-04 -99.99
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.99
2016-12-28 -99.99
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.99
2016-11-10 -99.99
2016-11-09 -99.99
2016-11-08 -99.99
2016-11-07 -99.99
2016-11-04 -99.99
2016-11-03 -99.99
2016-11-02 -99.99
2016-11-01 -99.99
2016-10-31 -99.99
2016-10-28 -99.99
2016-10-27 -99.99
2016-10-26 -99.99
2016-10-25 -99.99
2016-10-24 -99.99
2016-10-20 -99.99
2016-10-19 -99.99
2016-10-18 -99.99
2016-10-17 -99.99
2016-10-14 -99.99
2016-10-13 -99.99
2016-10-12 -99.99
2016-10-11 -99.99
2016-10-07 -99.99
2016-10-06 -99.99
2016-10-05 -99.99
2016-10-04 -99.99
2016-10-03 -99.99
2016-09-30 -99.99
2016-09-29 -99.99
2016-09-28 -99.99
2016-09-27 -99.99
2016-09-26 -99.99
2016-09-23 -99.99
2016-09-22 -99.99
2016-09-21 -99.99
2016-09-20 -99.99
2016-09-19 -99.99
2016-09-15 -99.99
2016-09-14 -99.99
2016-09-13 -99.99
2016-09-12 -99.99
2016-09-09 -99.99
2016-09-08 -99.99
2016-09-07 -99.99
2016-09-06 -99.99
2016-09-05 -99.99
2016-09-02 -99.99
2016-09-01 -99.99
2016-08-31 -99.99
2016-08-30 -99.99
2016-08-29 -99.99
2016-08-26 -99.99
2016-08-25 -99.99
2016-08-24 -99.99
2016-08-23 -99.99
2016-08-22 -99.99
2016-08-19 -99.99
2016-08-18 -99.99
2016-08-17 -99.99
2016-08-16 -99.99
2016-08-15 -99.99
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.98
2015-12-29 -99.98
2015-12-28 -99.98
2015-12-24 -99.98
2015-12-23 -99.98
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.98
2015-12-17 -99.98
2015-12-16 -99.98
2015-12-15 -99.98
2015-12-14 -99.98
2015-12-11 -99.98
2015-12-10 -99.98
2015-12-09 -99.98
2015-12-08 -99.98
2015-12-07 -99.98
2015-12-04 -99.98
2015-12-03 -99.98
2015-12-02 -99.98
2015-12-01 -99.98
2015-11-30 -99.98
2015-11-27 -99.98
2015-11-26 -99.98
2015-11-25 -99.98
2015-11-24 -99.98
2015-11-23 -99.98
2015-11-20 -99.98
2015-11-19 -99.97
2015-11-18 -99.97
2015-11-17 -99.97
2015-11-16 -99.97
2015-11-13 -99.97
2015-11-12 -99.97
2015-11-11 -99.97
2015-11-10 -99.97
2015-11-09 -99.97
2015-11-06 -99.97
2015-11-05 -99.97
2015-11-04 -99.97
2015-11-03 -99.97
2015-11-02 -99.97
2015-10-30 -99.97
2015-10-29 -99.97
2015-10-28 -99.97
2015-10-27 -99.97
2015-10-26 -99.97
2015-10-23 -99.97
2015-10-22 -99.97
2015-10-20 -99.97
2015-10-19 -99.97
2015-10-16 -99.97
2015-10-15 -99.97
2015-10-14 -99.97
2015-10-13 -99.97
2015-10-12 -99.97
2015-10-09 -99.97
2015-10-08 -99.97
2015-10-07 -99.97
2015-10-06 -99.97
2015-10-05 -99.97
2015-10-02 -99.97
2015-09-30 -99.97
2015-09-29 -99.97
2015-09-25 -99.97
2015-09-24 -99.97
2015-09-23 -99.97
2015-09-22 -99.97
2015-09-21 -99.97
2015-09-18 -99.97
2015-09-17 -99.97
2015-09-16 -99.97
2015-09-15 -99.97
2015-09-14 -99.97
2015-09-11 -99.97
2015-09-10 -99.97
2015-09-09 -99.97
2015-09-08 -99.97
2015-09-07 -99.97
2015-09-04 -99.97
2015-09-02 -99.97
2015-09-01 -99.97
2015-08-31 -99.97
2015-08-28 -99.97
2015-08-27 -99.97
2015-08-26 -99.97
2015-08-25 -99.97
2015-08-24 -99.97
2015-08-21 -99.97
2015-08-20 -99.97
2015-08-19 -99.97
2015-08-18 -99.97
2015-08-17 -99.96
2015-08-14 -99.96
2015-08-13 -99.96
2015-08-12 -99.96
2015-08-11 -99.96
2015-08-10 -99.96
2015-08-07 -99.96
2015-08-06 -99.96
2015-08-05 -99.96
2015-08-04 -99.96
2015-08-03 -99.96
2015-07-31 -99.96
2015-07-30 -99.96
2015-07-29 -99.96
2015-07-28 -99.95
2015-07-27 -99.96
2015-07-24 -99.95
2015-07-23 -99.95
2015-07-22 -99.95
2015-07-21 -99.94
2015-07-20 -99.95
2015-07-17 -99.95
2015-07-16 -99.90
2015-07-15 -99.83
2015-07-14 -99.82
2015-07-13 -99.85
2015-07-10 -99.81
2015-07-09 -99.69
2015-07-08 -99.69
2015-07-07 -99.69
2015-07-06 -99.71
2015-07-03 -99.71
2015-07-02 -99.72
2015-06-30 -99.72
2015-06-29 -99.73
2015-06-26 -99.73
2015-06-25 -99.71
2015-06-24 -99.70
2015-06-23 -99.71
2015-06-22 -99.70
2015-06-19 -99.71
2015-06-18 -99.67
2015-06-17 -99.64
2015-06-16 -99.75
2015-06-15 -99.66
2015-06-12 -99.94
2015-06-11 -99.94
2015-06-10 -99.94
2015-06-09 -99.93
2015-06-08 -99.93
2015-06-05 -99.93
2015-06-04 -99.93
2015-06-03 -99.92
2015-06-02 -99.92
2015-06-01 -99.92
2015-05-29 -99.92
2015-05-28 -99.93
2015-05-27 -99.92
2015-05-26 -99.92
2015-05-22 -99.93
2015-05-21 -99.94
2015-05-20 -99.94
2015-05-19 -99.94
2015-05-18 -99.94
2015-05-15 -99.94
2015-05-14 -99.94
2015-05-13 -99.94
2015-05-12 -99.94
2015-05-11 -99.94
2015-05-08 -99.93
2015-05-07 -99.94
2015-05-06 -99.93
2015-05-05 -99.93
2015-05-04 -99.92
2015-04-30 -99.93
2015-04-29 -99.93
2015-04-28 -99.94
2015-04-27 -99.94
2015-04-24 -99.93
2015-04-23 -99.93
2015-04-22 -99.94
2015-04-21 -99.95
2015-04-20 -99.94
2015-04-17 -99.94
2015-04-16 -99.95
2015-04-15 -99.96
2015-04-14 -99.96
2015-04-13 -99.96
2015-04-10 -99.96
2015-04-09 -99.97
2015-04-08 -99.97
2015-04-02 -99.97
2015-04-01 -99.97
2015-03-31 -99.97
2015-03-30 -99.97
2015-03-27 -99.97
2015-03-26 -99.97
2015-03-25 -99.97
2015-03-24 -99.97
2015-03-23 -99.97
2015-03-20 -99.97
2015-03-19 -99.97
2015-03-18 -99.95
2015-03-17 -99.95
2015-03-16 -99.95
2015-03-13 -99.95
2015-03-12 -99.95
2015-03-11 -99.95
2015-03-10 -99.95
2015-03-09 -99.95
2015-03-06 -99.95
2015-03-05 -99.95
2015-03-04 -99.95
2015-03-03 -99.95
2015-03-02 -99.95
2015-02-27 -99.95
2015-02-26 -99.95
2015-02-25 -99.95
2015-02-24 -99.95
2015-02-23 -99.95
2015-02-18 -99.95
2015-02-17 -99.95
2015-02-16 -99.95
2015-02-13 -99.95
2015-02-12 -99.95
2015-02-11 -99.95
2015-02-10 -99.95
2015-02-09 -99.95
2015-02-06 -99.95
2015-02-05 -99.95
2015-02-04 -99.95
2015-02-03 -99.95
2015-02-02 -99.95
2015-01-30 -99.95
2015-01-29 -99.95
2015-01-28 -99.95
2015-01-27 -99.95
2015-01-26 -99.95
2015-01-23 -99.95
2015-01-22 -99.95
2015-01-21 -99.96
2015-01-20 -99.95
2015-01-19 -99.96
2015-01-16 -99.95
2015-01-15 -99.95
2015-01-14 -99.95
2015-01-13 -99.95
2015-01-12 -99.95
2015-01-09 -99.95
2015-01-08 -99.95
2015-01-07 -99.95
2015-01-06 -99.95
2015-01-05 -99.95
2015-01-02 -99.95
2014-12-31 -99.95
2014-12-30 -99.95
2014-12-29 -99.95
2014-12-24 -99.95
2014-12-23 -99.95
2014-12-22 -99.95
2014-12-19 -99.95
2014-12-18 -99.95
2014-12-17 -99.95
2014-12-16 -99.94
2014-12-15 -99.94
2014-12-12 -99.94
2014-12-11 -99.94
2014-12-10 -99.94
2014-12-09 -99.94
2014-12-08 -99.93
2014-12-05 -99.93
2014-12-04 -99.93
2014-12-03 -99.93
2014-12-02 -99.93
2014-12-01 -99.93
2014-11-28 -99.93
2014-11-27 -99.92
2014-11-26 -99.92
2014-11-25 -99.92
2014-11-24 -99.91
2014-11-21 -99.91
2014-11-20 -99.91
2014-11-19 -99.91
2014-11-18 -99.91
2014-11-17 -99.91
2014-11-14 -99.91
2014-11-13 -99.91
2014-11-12 -99.91
2014-11-11 -99.91
2014-11-10 -99.91
2014-11-07 -99.91
2014-11-06 -99.91
2014-11-05 -99.91
2014-11-04 -99.91
2014-11-03 -99.91
2014-10-31 -99.91
2014-10-30 -99.91
2014-10-29 -99.91
2014-10-28 -99.91
2014-10-27 -99.90
2014-10-24 -99.90
2014-10-23 -99.90
2014-10-22 -99.91
2014-10-21 -99.90
2014-10-20 -99.90
2014-10-17 -99.90
2014-10-16 -99.90
2014-10-15 -99.90
2014-10-14 -99.90
2014-10-13 -99.89
2014-10-10 -99.90
2014-10-09 -99.89
2014-10-08 -99.90
2014-10-07 -99.91
2014-10-06 -99.91
2014-10-03 -99.91
2014-09-30 -99.90
2014-09-29 -99.90
2014-09-26 -99.89
2014-09-25 -99.89
2014-09-24 -99.89
2014-09-23 -99.89
2014-09-22 -99.89
2014-09-19 -99.89
2014-09-18 -99.89
2014-09-17 -99.88
2014-09-16 -99.89
2014-09-15 -99.84
2014-09-12 -99.76
2014-09-11 -99.73
2014-09-10 -99.72
2014-09-08 -99.69
2014-09-05 -99.54
2014-09-04 -99.54
2014-09-03 -99.54
2014-09-02 -99.53
2014-09-01 -99.55
2014-08-29 -99.61
2014-08-28 -99.65
2014-08-27 -99.68
2014-08-26 -99.72
2014-08-25 -99.74
2014-08-22 -99.74
2014-08-21 -99.74
2014-08-20 -99.74
2014-08-19 -99.73
2014-08-18 -99.72
2014-08-15 -99.72
2014-08-14 -99.71
2014-08-13 -99.70
2014-08-12 -99.83
2014-08-11 -99.83
2014-08-08 -99.82
2014-08-07 -99.80
2014-08-06 -99.77
2014-08-05 -99.80
2014-08-04 -99.82
2014-08-01 -99.84
2014-07-31 -99.84
2014-07-30 -99.84
2014-07-29 -99.84
2014-07-28 -99.84
2014-07-25 -99.82
2014-07-24 -99.83
2014-07-23 -99.83
2014-07-22 -99.84
2014-07-21 -99.84
2014-07-18 -99.84
2014-07-17 -99.84
2014-07-16 -99.84
2014-07-15 -99.84
2014-07-14 -99.84
2014-07-11 -99.84
2014-07-10 -99.83
2014-07-09 -99.85
2014-07-08 -99.84
2014-07-07 -99.84
2014-07-04 -99.84
2014-07-03 -99.84
2014-07-02 -99.82
2014-06-30 -99.77
2014-06-27 -99.77
2014-06-26 -99.77
2014-06-25 -99.78
2014-06-24 -99.78
2014-06-23 -99.79
2014-06-20 -99.77
2014-06-19 -99.77
2014-06-18 -99.77
2014-06-17 -99.77
2014-06-16 -99.75
2014-06-13 -99.73
2014-06-12 -99.72
2014-06-11 -99.77
2014-06-10 -99.80
2014-06-09 -99.81
2014-06-06 -99.80
2014-06-05 -99.81
2014-06-04 -99.80
2014-06-03 -99.79
2014-05-30 -99.80
2014-05-29 -99.79
2014-05-28 -99.79
2014-05-27 -99.78
2014-05-26 -99.79
2014-05-23 -99.79
2014-05-22 -99.78
2014-05-21 -99.79
2014-05-20 -99.78
2014-05-19 -99.78
2014-05-16 -99.77
2014-05-15 -99.79
2014-05-14 -99.79
2014-05-13 -99.80
2014-05-12 -99.78
2014-05-09 -99.78
2014-05-08 -99.77
2014-05-07 -99.76
2014-05-05 -99.77
2014-05-02 -99.73
2014-04-30 -99.73
2014-04-29 -99.73
2014-04-28 -99.72
2014-04-25 -99.68
2014-04-24 -99.70
2014-04-23 -99.67
2014-04-22 -99.67
2014-04-17 -99.68
2014-04-16 -99.71
2014-04-15 -99.69
2014-04-14 -99.66
2014-04-11 -99.66
2014-04-10 -99.63
2014-04-09 -99.61
2014-04-08 -99.55
2014-04-07 -99.62
2014-04-04 -99.61
2014-04-03 -99.61
2014-04-02 -99.59
2014-04-01 -99.61
2014-03-31 -99.62
2014-03-28 -99.61
2014-03-27 -99.63
2014-03-26 -99.61
2014-03-25 -99.56
2014-03-24 -99.52
2014-03-21 -99.52
2014-03-20 -99.52
2014-03-19 -99.50
2014-03-18 -99.48
2014-03-17 -99.49
2014-03-14 -99.48
2014-03-13 -99.47
2014-03-12 -99.46
2014-03-11 -99.44
2014-03-10 -99.47
2014-03-07 -99.45
2014-03-06 -99.45
2014-03-05 -99.45
2014-03-04 -99.47
2014-03-03 -99.46
2014-02-28 -99.47
2014-02-27 -99.46
2014-02-26 -99.46
2014-02-25 -99.47
2014-02-24 -99.48
2014-02-21 -99.46
2014-02-20 -99.46
2014-02-19 -99.45
2014-02-18 -99.44
2014-02-17 -99.44
2014-02-14 -99.44
2014-02-13 -99.45
2014-02-12 -99.43
2014-02-11 -99.40
2014-02-10 -99.38
2014-02-07 -99.46
2014-02-06 -99.50
2014-02-05 -99.50
2014-02-04 -99.48
2014-01-30 -99.49
2014-01-29 -99.48
2014-01-28 -99.47
2014-01-27 -99.47
2014-01-24 -99.44
2014-01-23 -99.41
2014-01-22 -99.41
2014-01-21 -99.41
2014-01-20 -99.39
2014-01-17 -99.36
2014-01-16 -99.36
2014-01-15 -99.34
2014-01-14 -99.44
2014-01-13 -99.46
2014-01-10 -99.45
2014-01-09 -99.45
2014-01-08 -99.44
2014-01-07 -99.25
2014-01-06 -98.88
2014-01-03 -98.72
2014-01-02 -98.60
2013-12-31 -97.00
2013-12-30 -96.01
2013-12-27 -95.47
2013-12-24 -95.49
2013-12-23 -95.59
2013-12-20 -95.65
2013-12-19 -95.68
2013-12-18 -95.72
2013-12-17 -95.81
2013-12-16 -95.88
2013-12-13 -95.52
2013-12-12 -95.54
2013-12-11 -95.29
2013-12-10 -95.99
2013-12-09 -96.40
2013-12-06 -96.49
2013-12-05 -96.69
2013-12-04 -96.71
2013-12-03 -96.73
2013-12-02 -96.85
2013-11-29 -96.96
2013-11-28 -96.96
2013-11-27 -96.96
2013-11-26 -97.07
2013-11-25 -97.12
2013-11-22 -97.21
2013-11-21 -97.23
2013-11-20 -97.41
2013-11-19 -97.45
2013-11-18 -97.72
2013-11-15 -97.75
2013-11-14 -97.93
2013-11-13 -97.93
2013-11-12 -97.93
2013-11-11 -97.93
2013-11-08 -97.93
2013-11-07 -97.93
2013-11-06 -97.97
2013-11-05 -97.97
2013-11-04 -97.97
2013-11-01 -97.97
2013-10-31 -97.88
2013-10-30 -97.97
2013-10-29 -97.97
2013-10-28 -97.97
2013-10-25 -98.00
2013-10-24 -98.00
2013-10-23 -98.09
2013-10-22 -98.13
2013-10-21 -98.15
2013-10-18 -98.04
2013-10-17 -97.97
2013-10-16 -97.93
2013-10-15 -97.88
2013-10-11 -97.86
2013-10-10 -97.86
2013-10-09 -97.88
2013-10-08 -97.77
2013-10-07 -97.84
2013-10-04 -97.88
2013-10-03 -97.91
2013-10-02 -97.97
2013-09-30 -97.97
2013-09-27 -97.97
2013-09-26 -97.97
2013-09-25 -97.93
2013-09-24 -97.93
2013-09-23 -97.95
2013-09-19 -97.95
2013-09-18 -97.97
2013-09-17 -97.97
2013-09-16 -97.95
2013-09-13 -97.97
2013-09-12 -97.93
2013-09-11 -97.97
2013-09-10 -97.97
2013-09-09 -97.97
2013-09-06 -97.97
2013-09-05 -98.00
2013-09-04 -97.93
2013-09-03 -97.93
2013-09-02 -97.97
2013-08-30 -97.91
2013-08-29 -98.00
2013-08-28 -97.86
2013-08-27 -98.09
2013-08-26 -98.02
2013-08-23 -98.24
2013-08-22 -98.33
2013-08-21 -98.31
2013-08-20 -98.31
2013-08-19 -98.31
2013-08-16 -98.29
2013-08-15 -98.29
2013-08-13 -98.29
2013-08-12 -98.38
2013-08-09 -98.38
2013-08-08 -98.42
2013-08-07 -98.42
2013-08-06 -98.40
2013-08-05 -98.42
2013-08-02 -98.20
2013-08-01 -98.29
2013-07-31 -98.36
2013-07-30 -98.42
2013-07-29 -98.33
2013-07-26 -98.33
2013-07-25 -98.33
2013-07-24 -98.42
2013-07-23 -98.56
2013-07-22 -98.58
2013-07-19 -98.78
2013-07-18 -98.81
2013-07-17 -98.90
2013-07-16 -98.90
2013-07-15 -98.90
2013-07-12 -98.91
2013-07-11 -98.92
2013-07-10 -98.91
2013-07-09 -98.88
2013-07-08 -98.87
2013-07-05 -98.87
2013-07-04 -98.87
2013-07-03 -98.88
2013-07-02 -98.87
2013-06-28 -98.85
2013-06-27 -98.91
2013-06-26 -98.87
2013-06-25 -98.88
2013-06-24 -98.88
2013-06-21 -98.88
2013-06-20 -98.87
2013-06-19 -98.87
2013-06-18 -98.87
2013-06-17 -98.85
2013-06-14 -98.85
2013-06-13 -98.85
2013-06-11 -98.78
2013-06-10 -98.81
2013-06-07 -98.81
2013-06-06 -98.81
2013-06-05 -98.81
2013-06-04 -98.81
2013-06-03 -98.83
2013-05-31 -98.83
2013-05-30 -98.85
2013-05-29 -98.85
2013-05-28 -98.87
2013-05-27 -98.83
2013-05-24 -98.83
2013-05-23 -98.85
2013-05-22 -98.87
2013-05-21 -98.99
2013-05-20 -99.04
2013-05-16 -99.05
2013-05-15 -99.16
2013-05-14 -99.14
2013-05-13 -99.14
2013-05-10 -99.14
2013-05-09 -99.17
2013-05-08 -99.18
2013-05-07 -99.14
2013-05-06 -99.14
2013-05-03 -99.16
2013-05-02 -99.14
2013-04-30 -99.13
2013-04-29 -99.13
2013-04-26 -99.14
2013-04-25 -99.14
2013-04-24 -99.14
2013-04-23 -99.16
2013-04-22 -99.17
2013-04-19 -99.17
2013-04-18 -99.22
2013-04-17 -99.23
2013-04-16 -99.23
2013-04-15 -99.23
2013-04-12 -99.23
2013-04-11 -99.23
2013-04-10 -99.23
2013-04-09 -99.23
2013-04-08 -99.23
2013-04-05 -99.23
2013-04-03 -99.21
2013-04-02 -99.22
2013-03-28 -99.22
2013-03-27 -99.26
2013-03-26 -99.23
2013-03-25 -99.23
2013-03-22 -99.22
2013-03-21 -99.26
2013-03-20 -99.29
2013-03-19 -99.31
2013-03-18 -99.34
2013-03-15 -99.34
2013-03-14 -99.34
2013-03-13 -99.32
2013-03-12 -99.31
2013-03-11 -99.35
2013-03-08 -99.37
2013-03-07 -99.37
2013-03-06 -99.36
2013-03-05 -99.32
2013-03-04 -99.29
2013-03-01 -99.31
2013-02-28 -99.25
2013-02-27 -99.29
2013-02-26 -99.22
2013-02-25 -99.21
2013-02-22 -99.22
2013-02-21 -99.22
2013-02-20 -99.19
2013-02-19 -99.16
2013-02-18 -99.19
2013-02-15 -99.19
2013-02-14 -99.12
2013-02-08 -99.21
2013-02-07 -99.20
2013-02-06 -99.19
2013-02-05 -99.20
2013-02-04 -99.17
2013-02-01 -99.17
2013-01-31 -99.13
2013-01-30 -99.21
2013-01-29 -99.20
2013-01-28 -99.22
2013-01-25 -99.21
2013-01-24 -99.20
2013-01-23 -99.22
2013-01-22 -99.21
2013-01-21 -99.20
2013-01-18 -99.21
2013-01-17 -99.21
2013-01-16 -99.19
2013-01-15 -99.19
2013-01-14 -99.18
2013-01-11 -99.13
2013-01-10 -99.10
2013-01-09 -99.10
2013-01-08 -99.10
2013-01-07 -99.10
2013-01-04 -99.09
2013-01-03 -99.09
2013-01-02 -99.09
2012-12-31 -99.08
2012-12-28 -99.08
2012-12-27 -99.08
2012-12-24 -99.10
2012-12-21 -99.11
2012-12-20 -99.13
2012-12-19 -99.17
2012-12-18 -99.18
2012-12-17 -99.16
2012-12-14 -99.18
2012-12-13 -99.17
2012-12-12 -99.13
2012-12-11 -99.10
2012-12-10 -99.10
2012-12-07 -99.10
2012-12-06 -99.13
2012-12-05 -99.18
2012-12-04 -99.19
2012-12-03 -99.18
2012-11-30 -99.12
2012-11-29 -99.17
2012-11-28 -99.17
2012-11-27 -99.18
2012-11-26 -99.17
2012-11-23 -99.17
2012-11-22 -99.12
2012-11-21 -99.11
2012-11-20 -99.13
2012-11-19 -99.11
2012-11-16 -99.11
2012-11-15 -99.10
2012-11-14 -99.10
2012-11-13 -99.10
2012-11-12 -99.11
2012-11-09 -99.10
2012-11-08 -99.11
2012-11-07 -99.11
2012-11-06 -99.08
2012-11-05 -99.08
2012-11-02 -99.07
2012-11-01 -99.08
2012-10-31 -99.03
2012-10-30 -99.03
2012-10-29 -99.05
2012-10-26 -99.04
2012-10-25 -99.04
2012-10-24 -99.04
2012-10-22 -99.05
2012-10-19 -99.03
2012-10-18 -99.02
2012-10-17 -99.04
2012-10-16 -99.07
2012-10-15 -99.10
2012-10-12 -99.11
2012-10-11 -99.12
2012-10-10 -99.11
2012-10-09 -99.13
2012-10-08 -99.18
2012-10-05 -99.18
2012-10-04 -99.21
2012-10-03 -99.19
2012-09-28 -99.18
2012-09-27 -99.17
2012-09-26 -99.19
2012-09-25 -99.18
2012-09-24 -99.16
2012-09-21 -99.21
2012-09-20 -99.21
2012-09-19 -99.28
2012-09-18 -99.36
2012-09-17 -99.36
2012-09-14 -99.36
2012-09-13 -99.38
2012-09-12 -99.38
2012-09-11 -99.38
2012-09-10 -99.38
2012-09-07 -99.38
2012-09-06 -99.40
2012-09-05 -99.39
2012-09-04 -99.39
2012-09-03 -99.39
2012-08-31 -99.39
2012-08-30 -99.39
2012-08-29 -99.36
2012-08-28 -99.34
2012-08-27 -99.36
2012-08-24 -99.40
2012-08-23 -99.41
2012-08-22 -99.35
2012-08-21 -99.35
2012-08-20 -99.37
2012-08-17 -99.43
2012-08-16 -99.47
2012-08-15 -99.46
2012-08-14 -99.48
2012-08-13 -99.52
2012-08-10 -99.53
2012-08-09 -99.59
2012-08-08 -99.62
2012-08-07 -99.65
2012-08-06 -99.66
2012-08-03 -99.66
2012-08-02 -99.67
2012-08-01 -99.67
2012-07-31 -99.67
2012-07-30 -99.68
2012-07-27 -99.68
2012-07-26 -99.69
2012-07-25 -99.69
2012-07-24 -99.69
2012-07-23 -99.69
2012-07-20 -99.69
2012-07-19 -99.69
2012-07-18 -99.70
2012-07-17 -99.68
2012-07-16 -99.68
2012-07-13 -99.65
2012-07-12 -99.65
2012-07-11 -99.65
2012-07-10 -99.66
2012-07-09 -99.62
2012-07-06 -99.71
2012-07-05 -99.70
2012-07-04 -99.71
2012-07-03 -99.71
2012-06-29 -99.69
2012-06-28 -99.72
2012-06-27 -99.72
2012-06-26 -99.72
2012-06-25 -99.72
2012-06-22 -99.71
2012-06-21 -99.66
2012-06-20 -99.66
2012-06-19 -99.68
2012-06-18 -99.72
2012-06-15 -99.72
2012-06-14 -99.72
2012-06-13 -99.71
2012-06-12 -99.69
2012-06-11 -99.69
2012-06-08 -99.69
2012-06-07 -99.68
2012-06-06 -99.71
2012-06-05 -99.70
2012-06-04 -99.71
2012-06-01 -99.70
2012-05-31 -99.69
2012-05-30 -99.69
2012-05-29 -99.69
2012-05-28 -99.69
2012-05-25 -99.69
2012-05-24 -99.66
2012-05-23 -99.71
2012-05-22 -99.66
2012-05-21 -99.65
2012-05-18 -99.65
2012-05-17 -99.69
2012-05-16 -99.66
2012-05-15 -99.63
2012-05-14 -99.61
2012-05-11 -99.60
2012-05-10 -99.57
2012-05-09 -99.61
2012-05-08 -99.56
2012-05-07 -99.56
2012-05-04 -99.18
2012-05-03 -99.18
2012-05-02 -99.18
2012-04-30 -99.18
2012-04-27 -99.18
2012-04-26 -99.18
2012-04-25 -99.18
2012-04-24 -99.18
2012-04-23 -99.18
2012-04-20 -99.18
2012-04-19 -99.18
2012-04-18 -99.18
2012-04-17 -99.18
2012-04-16 -99.18
2012-04-13 -99.18
2012-04-12 -99.18
2012-04-11 -99.18
2012-04-10 -99.18
2012-04-05 -99.18
2012-04-03 -99.18
2012-04-02 -99.18
2012-03-30 -99.18
2012-03-29 -99.18
2012-03-28 -99.18
2012-03-27 -99.18
2012-03-26 -99.18
2012-03-23 -99.18
2012-03-22 -99.18
2012-03-21 -99.18
2012-03-20 -99.18
2012-03-19 -99.18
2012-03-16 -99.18
2012-03-15 -99.18
2012-03-14 -99.18
2012-03-13 -99.18
2012-03-12 -99.18
2012-03-09 -99.18
2012-03-08 -99.18
2012-03-07 -99.18
2012-03-06 -99.18
2012-03-05 -99.07
2012-03-02 -99.02
2012-03-01 -99.02
2012-02-29 -99.03
2012-02-28 -99.05
2012-02-27 -99.04
2012-02-24 -99.06
2012-02-23 -99.02
2012-02-22 -98.93
2012-02-21 -98.93
2012-02-20 -98.99
2012-02-17 -98.97
2012-02-16 -99.08
2012-02-15 -99.08
2012-02-14 -99.05
2012-02-13 -99.05
2012-02-10 -99.07
2012-02-09 -99.07
2012-02-08 -99.03
2012-02-07 -99.12
2012-02-06 -99.11
2012-02-03 -99.21
2012-02-02 -99.23
2012-02-01 -99.30
2012-01-31 -99.28
2012-01-30 -99.36
2012-01-27 -99.31
2012-01-26 -99.25
2012-01-20 -99.28
2012-01-19 -99.28
2012-01-18 -99.25
2012-01-17 -99.25
2012-01-16 -99.25
2012-01-13 -99.26
2012-01-12 -99.26
2012-01-11 -99.26
2012-01-10 -99.31
2012-01-09 -99.30
2012-01-06 -99.29
2012-01-05 -99.29
2012-01-04 -99.29
2012-01-03 -99.29
2011-12-30 -99.29
2011-12-29 -99.29
2011-12-28 -99.28
2011-12-23 -99.28
2011-12-22 -99.28
2011-12-21 -99.29
2011-12-20 -99.31
2011-12-19 -99.28
2011-12-16 -99.29
2011-12-15 -99.28
2011-12-14 -99.28
2011-12-13 -99.24
2011-12-12 -99.21
2011-12-09 -99.21
2011-12-08 -99.20
2011-12-07 -99.26
2011-12-06 -99.21
2011-12-05 -99.20
2011-12-02 -99.21
2011-12-01 -99.21
2011-11-30 -99.22
2011-11-29 -99.23
2011-11-28 -99.19
2011-11-25 -99.27
2011-11-24 -99.27
2011-11-23 -99.24
2011-11-22 -99.23
2011-11-21 -99.11
2011-11-18 -99.27
2011-11-17 -99.29
2011-11-16 -99.23
2011-11-15 -99.19
2011-11-14 -99.23
2011-11-11 -99.23
2011-11-10 -99.18
2011-11-09 -99.25
2011-11-08 -99.24
2011-11-07 -99.24
2011-11-04 -99.19
2011-11-03 -99.22
2011-11-02 -99.23
2011-11-01 -99.23
2011-10-31 -99.21
2011-10-28 -99.10
2011-10-27 -99.14
2011-10-26 -99.18
2011-10-25 -99.18
2011-10-24 -99.17
2011-10-21 -99.23
2011-10-20 -99.15
2011-10-19 -99.19
2011-10-18 -99.20
2011-10-17 -99.11
2011-10-14 -99.05
2011-10-13 -99.03
2011-10-12 -99.23
2011-10-11 -99.21
2011-10-10 -99.27
2011-10-07 -99.23
2011-10-06 -99.14
2011-10-04 -99.14
2011-10-03 -99.14
2011-09-30 -99.14
2011-09-28 -99.20
2011-09-27 -99.25
2011-09-26 -99.25
2011-09-23 -99.20
2011-09-22 -99.18
2011-09-21 -99.16
2011-09-20 -99.15
2011-09-19 -99.24
2011-09-16 -99.15
2011-09-15 -99.15
2011-09-14 -99.13
2011-09-12 -99.19
2011-09-09 -99.19
2011-09-08 -99.15
2011-09-07 -99.14
2011-09-06 -99.29
2011-09-05 -99.23
2011-09-02 -99.18
2011-09-01 -99.18
2011-08-31 -99.18
2011-08-30 -98.99
2011-08-29 -99.17
2011-08-26 -99.10
2011-08-25 -99.22
2011-08-24 -99.07
2011-08-23 -99.05
2011-08-22 -99.19
2011-08-19 -99.15
2011-08-18 -99.11
2011-08-17 -99.11
2011-08-16 -99.07
2011-08-15 -98.99
2011-08-12 -99.11
2011-08-11 -99.15
2011-08-10 -99.07
2011-08-09 -99.07
2011-08-08 -99.07
2011-08-05 -98.99
2011-08-04 -98.91
2011-08-03 -98.95
2011-08-02 -98.91
2011-08-01 -98.87
2011-07-29 -98.87
2011-07-28 -98.95
2011-07-27 -98.91
2011-07-26 -98.91
2011-07-25 -98.83
2011-07-22 -98.83
2011-07-21 -98.87
2011-07-20 -98.79
2011-07-19 -98.75
2011-07-18 -98.79
2011-07-15 -98.63
2011-07-14 -98.07
2011-07-13 -98.11
2011-07-12 -98.15
2011-07-11 -98.07
2011-07-08 -98.11
2011-07-07 -98.15
2011-07-06 -98.11
2011-07-05 -98.03
2011-07-04 -98.03
2011-06-30 -98.03
2011-06-29 -98.11
2011-06-28 -98.11
2011-06-27 -98.07
2011-06-24 -98.07
2011-06-23 -98.07
2011-06-22 -98.03
2011-06-21 -98.15
2011-06-20 -98.11
2011-06-17 -98.11
2011-06-16 -98.15
2011-06-15 -98.07
2011-06-14 -98.03
2011-06-13 -98.03
2011-06-10 -97.90
2011-06-09 -97.94
2011-06-08 -97.94
2011-06-07 -97.82
2011-06-03 -97.78
2011-06-02 -97.99
2011-06-01 -97.82
2011-05-31 -97.66
2011-05-30 -97.62
2011-05-27 -97.46
2011-05-26 -98.19
2011-05-25 -98.03
2011-05-24 -97.70
2011-05-23 -97.66
2011-05-20 -97.62
2011-05-19 -97.78
2011-05-18 -97.42
2011-05-17 -97.38
2011-05-16 -97.06
2011-05-13 -96.66
2011-05-12 -96.37
2011-05-11 -95.57
2011-05-09 -95.45
2011-05-06 -95.53
2011-05-05 -95.41
2011-05-04 -95.29
2011-05-03 -95.24
2011-04-29 -95.24
2011-04-28 -95.37
2011-04-27 -95.16
2011-04-26 -95.29
2011-04-21 -94.80
2011-04-20 -94.76
2011-04-19 -94.64
2011-04-18 -94.44
2011-04-15 -94.32
2011-04-14 -94.36
2011-04-13 -94.44
2011-04-12 -94.20
2011-04-11 -94.24
2011-04-08 -94.28
2011-04-07 -94.12
2011-04-06 -94.04
2011-04-04 -94.00
2011-04-01 -94.08
2011-03-31 -94.16
2011-03-30 -94.16
2011-03-29 -94.16
2011-03-28 -94.08
2011-03-25 -93.96
2011-03-24 -93.79
2011-03-23 -93.79
2011-03-22 -94.12
2011-03-21 -94.12
2011-03-18 -94.12
2011-03-17 -94.28
2011-03-16 -94.16
2011-03-15 -94.24
2011-03-14 -94.12
2011-03-11 -93.96
2011-03-10 -93.67
2011-03-09 -93.75
2011-03-08 -93.47
2011-03-07 -93.43
2011-03-04 -93.39
2011-03-03 -93.19
2011-03-02 -93.31
2011-03-01 -93.19
2011-02-28 -93.15
2011-02-25 -93.63
2011-02-24 -94.00
2011-02-23 -93.91
2011-02-22 -93.71
2011-02-21 -93.59
2011-02-18 -93.55
2011-02-17 -93.55
2011-02-16 -93.51
2011-02-15 -93.35
2011-02-14 -93.27
2011-02-11 -92.99
2011-02-10 -92.99
2011-02-09 -92.95
2011-02-08 -92.75
2011-02-07 -92.95
2011-02-02 -92.75
2011-02-01 -92.79
2011-01-31 -92.79
2011-01-28 -92.67
2011-01-27 -92.79
2011-01-26 -93.07
2011-01-25 -93.07
2011-01-24 -93.15
2011-01-21 -92.99
2011-01-20 -93.15
2011-01-19 -93.03
2011-01-18 -92.95
2011-01-17 -92.87
2011-01-14 -92.87
2011-01-13 -92.83
2011-01-12 -92.75
2011-01-11 -92.83
2011-01-10 -92.75
2011-01-07 -92.54
2011-01-06 -92.63
2011-01-05 -92.42
2011-01-04 -91.94
2011-01-03 -91.82
2010-12-31 -91.78
2010-12-30 -92.14
2010-12-29 -92.18
2010-12-28 -91.70
2010-12-24 -90.85
2010-12-23 -90.73
2010-12-22 -90.69
2010-12-21 -90.85
2010-12-20 -90.89
2010-12-17 -90.41
2010-12-16 -90.25
2010-12-15 -90.65
2010-12-14 -89.93
2010-12-13 -88.72
2010-12-10 -89.93
2010-12-09 -89.52
2010-12-08 -89.12
2010-12-07 -88.31
2010-12-06 -88.92
2010-12-03 -89.88
2010-12-02 -88.75
2010-12-01 -88.25
2010-11-30 -87.75
2010-11-29 -87.75
2010-11-26 -88.00
2010-11-25 -87.00
2010-11-24 -87.00
2010-11-23 -87.00
2010-11-22 -86.00
2010-11-19 -86.00
2010-11-18 -85.25
2010-11-17 -85.75
2010-11-16 -86.75
2010-11-15 -87.00
2010-11-12 -86.50
2010-11-11 -85.25
2010-11-10 -84.00
2010-11-09 -86.25
2010-11-08 -87.75
2010-11-05 -87.25
2010-11-04 -87.75
2010-11-03 -87.75
2010-11-02 -88.25
2010-11-01 -88.00
2010-10-29 -87.25
2010-10-28 -86.75
2010-10-27 -83.50
2010-10-26 -83.50
2010-10-25 -83.00
2010-10-22 -82.75
2010-10-21 -84.25
2010-10-20 -83.50
2010-10-19 -83.50
2010-10-18 -82.75
2010-10-15 -82.00
2010-10-14 -81.25
2010-10-13 -82.50
2010-10-12 -79.25
2010-10-11 -78.25
2010-10-08 -75.75
2010-10-07 -75.75
2010-10-06 -75.75
2010-10-05 -75.00
2010-10-04 -74.25
2010-09-30 -74.25
2010-09-29 -71.50
2010-09-28 -69.25
2010-09-27 -67.75
2010-09-24 -67.75
2010-09-22 -66.00
2010-09-21 -65.75
2010-09-20 -65.00
2010-09-17 -64.25
2010-09-16 -67.25
2010-09-15 -66.00
2010-09-14 -64.75
2010-09-13 -66.25
2010-09-10 -68.75
2010-09-09 -67.50
2010-09-08 -67.75
2010-09-07 -66.50
2010-09-06 -65.75
2010-09-03 -67.25
2010-09-02 -68.25
2010-09-01 -68.50
2010-08-31 -68.25
2010-08-30 -68.00
2010-08-27 -68.00
2010-08-26 -66.50
2010-08-25 -69.00
2010-08-24 -65.00
2010-08-23 -63.00
2010-08-20 -62.00
2010-08-19 -62.50
2010-08-18 -63.25
2010-08-17 -59.00
2010-08-16 -57.50
2010-08-13 -57.25
2010-08-12 -57.50
2010-08-11 -57.50
2010-08-10 -59.75
2010-08-09 -58.00
2010-08-06 -57.75
2010-08-05 -57.25
2010-08-04 -56.25
2010-08-03 -56.25
2010-08-02 -56.75
2010-07-30 -57.00
2010-07-29 -57.00
2010-07-28 -57.25
2010-07-27 -57.50
2010-07-26 -59.75
2010-07-23 -57.75
2010-07-22 -52.50
2010-07-21 -51.25
2010-07-20 -51.25
2010-07-19 -49.75
2010-07-16 -47.75
2010-07-15 -48.00
2010-07-14 -47.25
2010-07-13 -47.25
2010-07-12 -47.50
2010-07-09 -46.75
2010-07-08 -46.00
2010-07-07 -48.50
2010-07-06 -47.50
2010-07-05 -45.50
2010-07-02 -46.75
2010-06-30 -48.25
2010-06-29 -46.75
2010-06-28 -44.25
2010-06-25 -43.00
2010-06-24 -42.75
2010-06-23 -47.00
2010-06-22 -47.00
2010-06-21 -48.00
2010-06-18 -50.25
2010-06-17 -50.50
2010-06-15 -50.75
2010-06-14 -50.00
2010-06-11 -48.75
2010-06-10 -48.00
2010-06-09 -50.50
2010-06-08 -49.50
2010-06-07 -49.00
2010-06-04 -45.75
2010-06-03 -44.75
2010-06-02 -47.00
2010-06-01 -47.50
2010-05-31 -46.25
2010-05-28 -47.50
2010-05-27 -50.75
2010-05-26 -52.25
2010-05-25 -51.75
2010-05-24 -52.00
2010-05-20 -51.75
2010-05-19 -49.25
2010-05-18 -43.00
2010-05-17 -38.25
2010-05-14 -37.50
2010-05-13 -31.25
2010-05-12 -36.25
2010-05-11 -32.50
2010-05-10 -27.50
2010-05-07 -28.75
2010-05-06 -33.75
2010-05-05 -32.50
2010-05-04 -31.25
2010-05-03 -32.50
2010-04-30 -32.50
2010-04-29 -32.50
2010-04-28 -36.25
2010-04-27 -33.75
2010-04-26 -31.25
2010-04-23 -30.00
2010-04-22 -25.00
2010-04-21 -21.25
2010-04-20 -17.50
2010-04-19 -28.75
2010-04-16 -27.50
2010-04-15 -27.50
2010-04-14 -35.00
2010-04-13 -33.75
2010-04-12 -33.75
2010-04-09 -31.25
2010-04-08 -32.50
2010-04-07 -36.25
2010-04-01 -36.25
2010-03-31 -36.25
2010-03-30 -35.00
2010-03-29 -33.75
2010-03-26 -35.00
2010-03-25 -35.00
2010-03-24 -35.00
2010-03-23 -35.00
2010-03-22 -35.00
2010-03-19 -32.50
2010-03-18 -31.25
2010-03-17 -36.25
2010-03-16 -36.25
2010-03-15 -38.50
2010-03-12 -37.50
2010-03-11 -37.50
2010-03-10 -36.25
2010-03-09 -37.50
2010-03-08 -33.75
2010-03-05 -36.25
2010-03-04 -37.50
2010-03-03 -33.75
2010-03-02 -31.25
2010-03-01 -28.75
2010-02-26 -27.50
2010-02-25 -27.50
2010-02-24 -28.75
2010-02-23 -27.50
2010-02-22 -27.50
2010-02-19 -28.75
2010-02-18 -28.75
2010-02-17 -28.75
2010-02-12 -25.00
2010-02-11 -32.50
2010-02-10 -35.00
2010-02-09 -36.25
2010-02-08 -35.00
2010-02-05 -37.50
2010-02-04 -36.25
2010-02-03 -36.25
2010-02-02 -36.25
2010-02-01 -32.50
2010-01-29 -37.50
2010-01-28 -35.00
2010-01-27 -35.00
2010-01-26 -33.75
2010-01-25 -31.25
2010-01-22 -28.75
2010-01-21 -26.25
2010-01-20 -22.50
2010-01-19 -15.00
2010-01-18 -11.25
2010-01-15 -12.50
2010-01-14 -12.50
2010-01-13 -6.25
2010-01-12 -13.75
2010-01-11 -20.00
2010-01-08 -22.50
2010-01-07 -28.75
2010-01-06 -31.25
2010-01-05 -31.25
2010-01-04 -30.00
2009-12-31 -37.50
2009-12-30 -36.25
2009-12-29 -36.25
2009-12-28 -36.25
2009-12-24 -33.75
2009-12-23 -37.50
2009-12-22 -37.75
2009-12-21 -37.50
2009-12-18 -35.00
2009-12-17 -31.25
2009-12-16 -27.50
2009-12-15 -27.50
2009-12-14 -25.00
2009-12-11 -20.00
2009-12-10 -15.00
2009-12-09 -13.75
2009-12-08 -15.00
2009-12-07 -13.75
2009-12-04 -7.50
2009-12-03 -15.00
2009-12-02 -11.25
2009-12-01 -2.50
2009-11-30 -2.50
2009-11-27 -2.50
2009-11-26 -2.50
2009-11-25 -2.50
2009-11-24 -2.50
2009-11-23 -2.50
2009-11-20 -2.50
2009-11-19 -1.25
2009-11-18 -12.50
2009-11-17 -6.25
2009-11-16 -10.00
2009-11-13 -16.25
2009-11-12 -15.00
2009-11-11 -18.75
2009-11-10 -18.75
2009-11-09 -11.25
2009-11-06 -23.75
2009-11-05 -20.00
2009-11-04 -12.50
2009-11-03 -10.00
2009-11-02 -25.00
2009-10-30 -25.00
2009-10-29 -36.25
2009-10-28 -36.25
2009-10-27 -42.50
2009-10-23 -40.00
2009-10-22 -40.50
2009-10-21 -40.50
2009-10-20 -40.75
2009-10-19 -35.00
2009-10-16 -33.75
2009-10-15 -36.25
2009-10-14 -35.00
2009-10-13 -35.00
2009-10-12 -35.00
2009-10-09 -32.50
2009-10-08 -33.75
2009-10-07 -33.75
2009-10-06 -37.50
2009-10-05 -37.50
2009-10-02 -36.25
2009-09-30 -32.50
2009-09-29 -27.50
2009-09-28 -20.00
2009-09-25 -20.00
2009-09-24 -17.50
2009-09-23 -17.50
2009-09-22 -16.25
2009-09-21 -15.00
2009-09-18 -16.25
2009-09-17 -16.25
2009-09-16 -18.75
2009-09-15 -15.00
2009-09-14 -18.75
2009-09-11 -27.50
2009-09-10 -25.00
2009-09-09 -25.00
2009-09-08 -20.00
2009-09-07 -25.00
2009-09-04 -25.00
2009-09-03 -26.25
2009-09-02 -22.50
2009-09-01 -15.00
2009-08-31 -15.00
2009-08-28 -13.75
2009-08-27 -12.50
2009-08-26 -13.75
2009-08-25 -15.00
2009-08-24 -12.50
2009-08-21 -11.25
2009-08-20 -15.00
2009-08-19 -20.00
2009-08-18 -21.25
2009-08-17 -31.25
2009-08-14 -37.50
2009-08-13 -30.00
2009-08-12 -28.75
2009-08-11 -28.75
2009-08-10 -28.75
2009-08-07 -31.25
2009-08-06 -31.25
2009-08-05 -32.50
2009-08-04 -32.50
2009-08-03 -32.50
2009-07-31 -32.50
2009-07-30 -32.50
2009-07-29 -31.25
2009-07-28 -32.50
2009-07-27 -30.00
2009-07-24 -30.00
2009-07-23 -33.75
2009-07-22 -33.75
2009-07-21 -33.75
2009-07-20 -33.75
2009-07-17 -32.50
2009-07-16 -36.25
2009-07-15 -41.00
2009-07-14 -41.00
2009-07-13 -40.00
2009-07-10 -40.00
2009-07-09 -37.50
2009-07-08 -33.75
2009-07-07 -33.75
2009-07-06 -35.00
2009-07-03 -35.00
2009-07-02 -35.00
2009-06-30 -27.50
2009-06-29 -27.50
2009-06-26 -25.00
2009-06-25 -25.00
2009-06-24 -25.00
2009-06-23 -30.00
2009-06-22 -26.25
2009-06-19 -21.25
2009-06-18 -17.50
2009-06-17 -15.00
2009-06-16 -20.00
2009-06-15 -20.00
2009-06-12 -20.00
2009-06-11 -17.50
2009-06-10 -16.25
2009-06-09 -18.75
2009-06-08 -15.00
2009-06-05 -12.50
2009-06-04 -22.50
2009-06-03 -20.00
2009-06-02 -17.50
2009-06-01 -16.25
2009-05-29 -20.00
2009-05-27 -16.25
2009-05-26 -25.00
2009-05-25 -28.75
2009-05-22 -33.75
2009-05-21 -33.75
2009-05-20 -37.50
2009-05-19 -39.75
2009-05-18 -42.50
2009-05-15 -31.25
2009-05-14 -32.50
2009-05-13 -32.50
2009-05-12 -32.50
2009-05-11 -32.50
2009-05-08 -32.50
2009-05-07 -32.50
2009-05-06 -32.50
2009-05-05 -32.50
2009-05-04 -32.50
2009-04-30 -32.50
2009-04-29 -32.50
2009-04-28 -32.50
2009-04-27 -32.50
2009-04-24 -32.50
2009-04-23 -32.50
2009-04-22 -32.50
2009-04-21 -32.50
2009-04-20 -32.50
2009-04-17 -32.50
2009-04-16 -37.50
2009-04-15 -37.50
2009-04-14 -37.75
2009-04-09 -37.75
2009-04-08 -37.75
2009-04-07 -37.75
2009-04-06 -37.75
2009-04-03 -38.75
2009-04-02 -30.00
2009-04-01 -35.00
2009-03-31 -35.00
2009-03-30 -40.00
2009-03-27 -40.00
2009-03-26 -40.00
2009-03-25 -40.00
2009-03-24 -40.50
2009-03-23 -41.25
2009-03-20 -39.50
2009-03-19 -39.50
2009-03-18 -39.50
2009-03-17 -39.50
2009-03-16 -38.25
2009-03-13 -38.25
2009-03-12 -38.75
2009-03-11 -38.50
2009-03-10 -38.25
2009-03-09 -38.25
2009-03-06 -41.25
2009-03-05 -38.75
2009-03-04 -38.75
2009-03-03 -38.00
2009-03-02 -37.75
2009-02-27 -37.75
2009-02-26 -37.50
2009-02-25 -37.50
2009-02-24 -37.50
2009-02-23 -37.50
2009-02-20 -39.25
2009-02-19 -39.75
2009-02-18 -38.75
2009-02-17 -25.00
2009-02-16 -30.00
2009-02-13 -23.75
2009-02-12 -23.75
2009-02-11 -20.00
2009-02-10 -20.00
2009-02-09 -28.75
2009-02-06 -17.50
2009-02-05 -21.25
2009-02-04 -16.25
2009-02-03 -15.00
2009-02-02 -8.75
2009-01-30 -8.75
2009-01-29 -8.75
2009-01-23 -8.75
2009-01-22 -8.75
2009-01-21 -6.25
2009-01-20 -3.75
2009-01-19 -3.75
2009-01-16 -3.75
2009-01-15 5.00
2009-01-14 6.25
2009-01-13 6.25
2009-01-12 -10.00
2009-01-09 6.25
2009-01-08 10.00
2009-01-07 21.25
2009-01-06 21.25
2009-01-05 21.25
2009-01-02 21.25
2008-12-31 21.25
2008-12-30 21.25
2008-12-29 18.75
2008-12-24 17.50
2008-12-23 17.50
2008-12-22 17.50
2008-12-19 13.75
2008-12-18 17.50
2008-12-17 20.00
2008-12-16 16.25
2008-12-15 16.25
2008-12-12 16.25
2008-12-11 17.50
2008-12-10 17.50
2008-12-09 18.75
2008-12-08 20.00
2008-12-05 18.75
2008-12-04 20.00
2008-12-03 20.00
2008-12-02 13.75
2008-12-01 21.25
2008-11-28 22.50
2008-11-27 22.50
2008-11-26 22.50
2008-11-25 22.50
2008-11-24 25.00
2008-11-21 25.00
2008-11-20 23.75
2008-11-19 23.75
2008-11-18 25.00
2008-11-17 25.00
2008-11-14 22.50
2008-11-13 21.25
2008-11-12 22.50
2008-11-11 25.00
2008-11-10 22.50
2008-11-07 21.25
2008-11-06 22.50
2008-11-05 25.00
2008-11-04 22.50
2008-11-03 23.75
2008-10-31 23.75
2008-10-30 25.00
2008-10-29 25.00
2008-10-28 20.00
2008-10-27 25.00
2008-10-24 25.00
2008-10-23 17.50
2008-10-22 17.50
2008-10-21 27.50
2008-10-20 27.50
2008-10-17 27.50
2008-10-16 27.50
2008-10-15 30.00
2008-10-14 30.00
2008-10-13 27.50
2008-10-10 23.75
2008-10-09 27.50
2008-10-08 30.00
2008-10-06 30.00
2008-10-03 42.50
2008-10-02 40.00
2008-09-30 40.00
2008-09-29 42.50
2008-09-26 40.00
2008-09-25 37.50
2008-09-24 42.50
2008-09-23 37.50
2008-09-22 40.00
2008-09-19 40.00
2008-09-18 30.00
2008-09-17 30.00
2008-09-16 37.50
2008-09-12 37.50
2008-09-11 37.50
2008-09-10 37.50
2008-09-09 37.50
2008-09-08 35.00
2008-09-05 40.00
2008-09-04 40.00
2008-09-03 40.00
2008-09-02 42.50
2008-09-01 42.50
2008-08-29 45.00
2008-08-28 45.00
2008-08-27 40.00
2008-08-26 40.00
2008-08-25 42.50
2008-08-21 42.50
2008-08-20 35.00
2008-08-19 37.50
2008-08-18 40.00
2008-08-15 40.00
2008-08-14 45.00
2008-08-13 47.50
2008-08-12 55.00
2008-08-11 50.00
2008-08-08 42.50
2008-08-07 47.50
2008-08-05 57.50
2008-08-04 67.50
2008-08-01 70.00
2008-07-31 57.50
2008-07-30 62.50
2008-07-29 52.50
2008-07-28 55.00
2008-07-25 45.00
2008-07-24 50.00
2008-07-23 47.50
2008-07-22 47.50
2008-07-21 45.00
2008-07-18 45.00
2008-07-17 37.50
2008-07-16 42.50
2008-07-15 42.50
2008-07-14 45.00
2008-07-11 42.50
2008-07-10 42.50
2008-07-09 57.50
2008-07-08 47.50
2008-07-07 42.50
2008-07-04 45.00
2008-07-03 47.50
2008-07-02 57.50
2008-06-30 57.50
2008-06-27 40.00
2008-06-26 42.50
2008-06-25 40.00
2008-06-24 37.50
2008-06-23 42.50
2008-06-20 42.50
2008-06-19 40.00
2008-06-18 42.50
2008-06-17 40.00
2008-06-16 42.50
2008-06-13 42.50
2008-06-12 35.00
2008-06-11 42.50
2008-06-10 42.50
2008-06-06 35.00
2008-06-05 42.50
2008-06-04 35.00
2008-06-03 42.50
2008-06-02 45.00
2008-05-30 42.50
2008-05-29 42.50
2008-05-28 37.50
2008-05-27 42.50
2008-05-26 42.50
2008-05-23 42.50
2008-05-22 40.00
2008-05-21 42.50
2008-05-20 42.50
2008-05-19 45.00
2008-05-16 45.00
2008-05-15 42.50
2008-05-14 45.00
2008-05-13 45.00
2008-05-09 42.50
2008-05-08 47.50
2008-05-07 45.00
2008-05-06 42.50
2008-05-05 42.50
2008-05-02 42.50
2008-04-30 42.50
2008-04-29 40.00
2008-04-28 45.00
2008-04-25 45.00
2008-04-24 47.50
2008-04-23 45.00
2008-04-22 42.50
2008-04-21 47.50
2008-04-18 37.50
2008-04-17 42.50
2008-04-16 42.50
2008-04-15 40.00
2008-04-14 42.50
2008-04-11 47.50
2008-04-10 45.00
2008-04-09 47.50
2008-04-08 47.50
2008-04-07 47.50
2008-04-03 47.50
2008-04-02 47.50
2008-04-01 45.00
2008-03-31 47.50
2008-03-28 47.50
2008-03-27 50.00
2008-03-26 47.50
2008-03-25 47.50
2008-03-20 47.50
2008-03-19 47.50
2008-03-18 47.50
2008-03-17 47.50
2008-03-14 50.00
2008-03-13 52.50
2008-03-12 55.00
2008-03-11 55.00
2008-03-10 55.00
2008-03-07 57.50
2008-03-06 67.50
2008-03-05 57.50
2008-03-04 62.50
2008-03-03 62.50
2008-02-29 62.50
2008-02-28 65.00
2008-02-27 60.00
2008-02-26 60.00
2008-02-25 62.50
2008-02-22 62.50
2008-02-21 67.50
2008-02-20 62.50
2008-02-19 67.50
2008-02-18 67.50
2008-02-15 67.50
2008-02-14 67.50
2008-02-13 67.50
2008-02-12 67.50
2008-02-11 70.00
2008-02-06 72.50
2008-02-05 65.00
2008-02-04 70.00
2008-02-01 70.00
2008-01-31 65.00
2008-01-30 70.00
2008-01-29 67.50
2008-01-28 65.00
2008-01-25 70.00
2008-01-24 67.50
2008-01-23 70.00
2008-01-22 67.50
2008-01-21 72.50
2008-01-18 72.50
2008-01-17 70.00
2008-01-16 70.00
2008-01-15 72.50
2008-01-14 75.00
2008-01-11 77.50
2008-01-10 75.00
2008-01-09 70.00
2008-01-08 70.00
2008-01-07 70.00
2008-01-04 70.00
2008-01-03 70.00
2008-01-02 72.50
2007-12-31 70.00
2007-12-28 70.00
2007-12-27 70.00
2007-12-24 72.50
2007-12-21 72.50
2007-12-20 75.00
2007-12-19 72.50
2007-12-18 72.50
2007-12-17 72.50
2007-12-14 70.00
2007-12-13 72.50
2007-12-12 72.50
2007-12-11 67.50
2007-12-10 72.50
2007-12-07 75.00
2007-12-06 72.50
2007-12-05 70.00
2007-12-04 70.00
2007-12-03 77.50
2007-11-30 72.50
2007-11-29 72.50
2007-11-28 75.00
2007-11-27 75.00
2007-11-26 77.50
2007-11-23 72.50
2007-11-22 72.50
2007-11-21 80.00
2007-11-20 65.00
2007-11-19 70.00
2007-11-16 67.50
2007-11-15 67.50
2007-11-14 70.00
2007-11-13 67.50
2007-11-12 70.00
2007-11-09 70.00
2007-11-08 67.50
2007-11-07 67.50
2007-11-06 70.00
2007-11-05 67.50
2007-11-02 70.00
2007-11-01 70.00
2007-10-31 72.50
2007-10-30 70.00
2007-10-29 70.00
2007-10-26 70.00
2007-10-25 67.50
2007-10-24 70.00
2007-10-23 72.50
2007-10-22 70.00
2007-10-18 70.00
2007-10-17 72.50
2007-10-16 72.50
2007-10-15 72.50
2007-10-12 75.00
2007-10-11 70.00
2007-10-10 75.00
2007-10-09 75.00
2007-10-08 67.50
2007-10-05 72.50
2007-10-04 70.00
2007-10-03 65.00
2007-10-02 70.00
2007-09-28 72.50
2007-09-27 77.50
2007-09-25 70.00
2007-09-24 70.00
2007-09-21 75.00
2007-09-20 75.00
2007-09-19 72.50
2007-09-18 70.00
2007-09-17 80.00
2007-09-14 72.50
2007-09-13 72.50
2007-09-12 70.00
2007-09-11 67.50
2007-09-10 75.00
2007-09-07 77.50
2007-09-06 72.50
2007-09-05 77.50
2007-09-04 75.00
2007-09-03 75.00
2007-08-31 75.00
2007-08-30 75.00
2007-08-29 75.00
2007-08-28 75.00
2007-08-27 82.50
2007-08-24 80.00
2007-08-23 85.00
2007-08-22 85.00
2007-08-21 75.00
2007-08-20 75.00
2007-08-17 75.00
2007-08-16 62.50
2007-08-15 67.50
2007-08-14 70.00
2007-08-13 70.00
2007-08-10 70.00
2007-08-09 72.50
2007-08-08 75.00
2007-08-07 72.50
2007-08-06 75.00
2007-08-03 82.50
2007-08-02 87.50
2007-08-01 87.50
2007-07-31 90.00
2007-07-30 90.00
2007-07-27 90.00
2007-07-26 87.50
2007-07-25 90.00
2007-07-24 82.50
2007-07-23 75.00
2007-07-20 75.00
2007-07-19 75.00
2007-07-18 72.50
2007-07-17 75.00
2007-07-16 75.00
2007-07-13 75.00
2007-07-12 75.00
2007-07-11 80.00
2007-07-10 80.00
2007-07-09 82.50
2007-07-06 80.00
2007-07-05 82.50
2007-07-04 75.00
2007-07-03 77.50
2007-06-29 75.00
2007-06-28 82.50
2007-06-27 85.00
2007-06-26 90.00
2007-06-25 90.00
2007-06-22 100.00
2007-06-21 100.00
2007-06-20 115.00
2007-06-18 105.00
2007-06-15 110.00
2007-06-14 127.50
2007-06-13 117.50
2007-06-12 122.50
2007-06-11 125.00
2007-06-08 122.50
2007-06-07 115.00
2007-06-06 102.50
2007-06-05 115.00
2007-06-04 110.00
2007-06-01 125.00
2007-05-31 135.00
2007-05-30 125.00
2007-05-29 147.50
2007-05-28 172.50
2007-05-25 107.50
2007-05-23 95.00
2007-05-22 85.00
2007-05-21 85.00
2007-05-18 82.50
2007-05-17 87.50
2007-05-16 95.00
2007-05-15 95.00
2007-05-14 92.50
2007-05-11 97.50
2007-05-10 92.50
2007-05-09 95.00
2007-05-08 100.00
2007-05-07 100.00
2007-05-04 100.00
2007-05-03 100.00
2007-05-02 102.50
2007-04-30 105.00
2007-04-27 102.50
2007-04-26 100.00
2007-04-25 107.50
2007-04-24 120.00
2007-04-23 122.50
2007-04-20 125.00
2007-04-19 125.00
2007-04-18 122.50
2007-04-17 127.50
2007-04-16 125.00
2007-04-13 122.50
2007-04-12 130.00
2007-04-11 125.00
2007-04-10 127.50
2007-04-04 135.00
2007-04-03 127.50
2007-04-02 137.50
2007-03-30 135.00
2007-03-29 135.00
2007-03-28 137.50
2007-03-27 135.00
2007-03-26 155.00
2007-03-23 140.00
2007-03-22 145.00
2007-03-21 140.00
2007-03-20 137.50
2007-03-19 150.00
2007-03-16 142.50
2007-03-15 147.50
2007-03-14 140.00
2007-03-13 142.50
2007-03-12 125.00
2007-03-09 137.50
2007-03-08 150.00
2007-03-07 137.50
2007-03-06 137.50
2007-03-05 162.50
2007-03-02 145.00
2007-03-01 135.00
2007-02-28 137.50
2007-02-27 145.00
2007-02-26 142.50
2007-02-23 145.00
2007-02-22 150.00
2007-02-21 132.50
2007-02-16 132.50
2007-02-15 147.50
2007-02-14 160.00
2007-02-13 157.50
2007-02-12 157.50
2007-02-09 157.50
2007-02-08 162.50
2007-02-07 162.50
2007-02-06 152.50
2007-02-05 155.00
2007-02-02 150.00
2007-02-01 162.50
2007-01-31 170.00
2007-01-30 180.00
2007-01-29 185.00
2007-01-26 192.50
2007-01-25 195.00
2007-01-24 192.50
2007-01-23 212.50
2007-01-22 232.50
2007-01-19 240.00
2007-01-18 242.50
2007-01-17 240.00
2007-01-16 257.50
2007-01-15 272.50
2007-01-12 280.00
2007-01-11 300.00
2007-01-10 262.50
2007-01-09 275.00
2007-01-08 262.50
2007-01-05 287.50
2007-01-04 280.00
2007-01-03 275.00
2007-01-02 320.00
2006-12-29 305.00
2006-12-28 295.00
2006-12-27 297.50
2006-12-22 287.50
2006-12-21 297.50
2006-12-20 302.50
2006-12-19 300.00
2006-12-18 302.50
2006-12-15 315.00
2006-12-14 305.00
2006-12-13 327.50
2006-12-12 327.50
2006-12-11 322.50
2006-12-08 325.00
2006-12-07 315.00
2006-12-06 340.00
2006-12-05 347.50
2006-12-04 350.00
2006-12-01 342.50
2006-11-30 317.50
2006-11-29 332.50
2006-11-28 325.00
2006-11-27 317.50
2006-11-24 302.50
2006-11-23 300.00
2006-11-22 300.00
2006-11-21 300.00
2006-11-20 300.00
2006-11-17 300.00
2006-11-16 300.00
2006-11-15 312.50
2006-11-14 350.00
2006-11-13 362.50
2006-11-10 385.00
2006-11-09 400.00
2006-11-08 400.00
2006-11-07 400.00
2006-11-06 400.00
2006-11-03 400.00
2006-11-02 400.00
2006-11-01 402.50
2006-10-31 400.00
2006-10-27 395.00
2006-10-26 407.50
2006-10-25 415.00
2006-10-24 400.00
2006-10-23 447.50
2006-10-20 452.50
2006-10-19 455.00
2006-10-18 452.50
2006-10-17 457.50
2006-10-16 460.00
2006-10-13 447.50
2006-10-12 440.00
2006-10-11 420.00
2006-10-10 420.00
2006-10-09 420.00
2006-10-06 430.00
2006-10-05 415.00
2006-10-04 402.50
2006-10-03 452.50
2006-09-29 460.00
2006-09-28 465.00
2006-09-27 470.00
2006-09-26 457.50
2006-09-25 452.50
2006-09-22 475.00
2006-09-21 435.00
2006-09-20 435.00
2006-09-19 452.50
2006-09-18 455.00
2006-09-15 465.00
2006-09-14 482.50
2006-09-13 495.00
2006-09-12 490.00
2006-09-11 505.00
2006-09-08 492.50
2006-09-07 495.00
2006-09-06 497.50
2006-09-05 497.50
2006-09-04 505.00
2006-09-01 505.00
2006-08-31 502.50
2006-08-30 507.50
2006-08-29 500.00
2006-08-28 505.00
2006-08-25 505.00
2006-08-24 505.00
2006-08-23 515.00
2006-08-22 512.50
2006-08-21 517.50
2006-08-18 510.00
2006-08-17 507.50
2006-08-16 522.50
2006-08-15 527.50
2006-08-14 530.00
2006-08-11 515.00
2006-08-10 500.00
2006-08-09 527.50
2006-08-08 547.50
2006-08-07 557.50
2006-08-04 555.00
2006-08-03 600.00
2006-08-02 537.50
2006-08-01 537.50
2006-07-31 537.50
2006-07-28 537.50
2006-07-27 537.50
2006-07-26 537.50
2006-07-25 537.50
2006-07-24 537.50
2006-07-21 537.50
2006-07-20 531.25
2006-07-19 537.50
2006-07-18 518.75
2006-07-17 525.00
2006-07-14 525.00
2006-07-13 531.25
2006-07-12 537.50
2006-07-11 531.25
2006-07-10 525.00
2006-07-07 475.00
2006-07-06 468.75
2006-07-05 462.50
2006-07-04 456.25
2006-07-03 468.75
2006-06-30 462.50
2006-06-29 475.00
2006-06-28 450.00
2006-06-27 500.00
2006-06-26 487.50
2006-06-23 487.50
2006-06-22 475.00
2006-06-21 456.25
2006-06-20 462.50
2006-06-19 481.25
2006-06-16 456.25
2006-06-15 437.50
2006-06-14 395.00
2006-06-13 395.00
2006-06-12 390.00
2006-06-09 390.00
2006-06-08 390.00
2006-06-07 400.00
2006-06-06 400.00
2006-06-05 400.00
2006-06-02 412.50
2006-06-01 425.00
2006-05-30 437.50
2006-05-29 443.75
2006-05-26 425.00
2006-05-25 425.00
2006-05-24 443.75
2006-05-23 493.75
2006-05-22 487.50
2006-05-19 525.00
2006-05-18 525.00
2006-05-17 525.00
2006-05-16 525.00
2006-05-15 537.50
2006-05-12 550.00
2006-05-11 562.50
2006-05-10 556.25
2006-05-09 575.00
2006-05-08 575.00
2006-05-04 562.50
2006-05-03 568.75
2006-05-02 575.00
2006-04-28 575.00
2006-04-27 568.75
2006-04-26 600.00
2006-04-25 581.25
2006-04-24 600.00
2006-04-21 612.50
2006-04-20 612.50
2006-04-19 587.50
2006-04-18 612.50
2006-04-13 612.50
2006-04-12 625.00
2006-04-11 625.00
2006-04-10 650.00
2006-04-07 662.50
2006-04-06 681.25
2006-04-04 681.25
2006-04-03 693.75
2006-03-31 650.00
2006-03-30 612.50
2006-03-29 587.50
2006-03-28 581.25
2006-03-27 581.25
2006-03-24 593.75
2006-03-23 593.75
2006-03-22 581.25
2006-03-21 562.50
2006-03-20 550.00
2006-03-17 543.75
2006-03-16 543.75
2006-03-15 537.50
2006-03-14 531.25
2006-03-13 518.75
2006-03-10 525.00
2006-03-09 506.25
2006-03-08 500.00
2006-03-07 512.50
2006-03-06 531.25
2006-03-03 525.00
2006-03-02 525.00
2006-03-01 525.00
2006-02-28 531.25
2006-02-27 531.25
2006-02-24 518.75
2006-02-23 543.75
2006-02-22 537.50
2006-02-21 556.25
2006-02-20 556.25
2006-02-17 525.00
2006-02-16 531.25
2006-02-15 550.00
2006-02-14 556.25
2006-02-13 537.50
2006-02-10 556.25
2006-02-09 575.00
2006-02-08 537.50
2006-02-07 556.25
2006-02-06 568.75
2006-02-03 612.50
2006-02-02 606.25
2006-02-01 550.00
2006-01-27 512.50
2006-01-26 500.00
2006-01-25 437.50
2006-01-24 400.00
2006-01-23 365.00
2006-01-20 387.50
2006-01-19 382.50
2006-01-18 340.00
2006-01-17 295.00
2006-01-16 282.50
2006-01-13 225.00
2006-01-12 207.50
2006-01-11 200.00
2006-01-10 195.00
2006-01-09 195.00
2006-01-06 182.50
2006-01-05 172.50
2006-01-04 170.00
2006-01-03 170.00
2005-12-30 165.00
2005-12-29 165.00
2005-12-28 162.50
2005-12-23 165.00
2005-12-22 167.50
2005-12-21 162.50
2005-12-20 157.50
2005-12-19 160.00
2005-12-16 160.00
2005-12-15 162.50
2005-12-14 165.00
2005-12-13 162.50
2005-12-12 155.00
2005-12-09 160.00
2005-12-08 160.00
2005-12-07 155.00
2005-12-06 145.00
2005-12-05 147.50
2005-12-02 142.50
2005-12-01 137.50
2005-11-30 137.50
2005-11-29 135.00
2005-11-28 135.00
2005-11-25 137.50
2005-11-24 140.00
2005-11-23 137.50
2005-11-22 137.50
2005-11-21 140.00
2005-11-18 135.00
2005-11-17 130.00
2005-11-16 125.00
2005-11-15 125.00
2005-11-14 125.00
2005-11-11 130.00
2005-11-10 125.00
2005-11-09 122.50
2005-11-08 125.00
2005-11-07 120.00
2005-11-04 120.00
2005-11-03 120.00
2005-11-02 120.00
2005-11-01 127.50
2005-10-31 127.50
2005-10-28 127.50
2005-10-27 127.50
2005-10-26 125.00
2005-10-25 125.00
2005-10-24 125.00
2005-10-21 120.00
2005-10-20 125.00
2005-10-19 125.00
2005-10-18 125.00
2005-10-17 125.00
2005-10-14 122.50
2005-10-13 120.00
2005-10-12 122.50
2005-10-10 125.00
2005-10-07 120.00
2005-10-06 115.00
2005-10-05 110.00
2005-10-04 110.00
2005-10-03 115.00
2005-09-30 112.50
2005-09-29 112.50
2005-09-28 112.50
2005-09-27 110.00
2005-09-26 110.00
2005-09-23 107.50
2005-09-22 105.00
2005-09-21 105.00
2005-09-20 100.00
2005-09-16 97.50
2005-09-15 92.50
2005-09-14 92.50
2005-09-13 95.00
2005-09-12 95.00
2005-09-09 97.50
2005-09-08 97.50
2005-09-07 95.00
2005-09-06 97.50
2005-09-05 102.50
2005-09-02 105.00
2005-09-01 107.50
2005-08-31 105.00
2005-08-30 107.50
2005-08-29 107.50
2005-08-26 105.00
2005-08-25 100.00
2005-08-24 97.50
2005-08-23 92.50
2005-08-22 102.50
2005-08-19 105.00
2005-08-18 105.00
2005-08-17 100.00
2005-08-16 95.00
2005-08-15 102.50
2005-08-12 95.00
2005-08-11 87.50
2005-08-10 90.00
2005-08-09 90.00
2005-08-08 87.50
2005-08-05 87.50
2005-08-04 92.50
2005-08-03 92.50
2005-08-02 92.50
2005-08-01 80.00
2005-07-29 80.00
2005-07-28 77.50
2005-07-27 80.00
2005-07-26 70.00
2005-07-25 80.00
2005-07-22 80.00
2005-07-21 75.00
2005-07-20 67.50
2005-07-19 70.00
2005-07-18 85.00
2005-07-15 75.00
2005-07-14 90.00
2005-07-13 92.50
2005-07-12 87.50
2005-07-11 87.50
2005-07-08 82.50
2005-07-07 80.00
2005-07-06 92.50
2005-07-05 85.00
2005-07-04 75.00
2005-06-30 65.00
2005-06-29 75.00
2005-06-28 70.00
2005-06-27 72.50
2005-06-24 60.00
2005-06-23 70.00
2005-06-22 27.50
2005-06-21 27.50
2005-06-20 27.50
2005-06-17 27.50
2005-06-16 27.50
2005-06-15 25.00
2005-06-14 25.00
2005-06-13 25.00
2005-06-10 30.00
2005-06-09 32.50
2005-06-08 30.00
2005-06-07 27.50
2005-06-06 32.50
2005-06-03 27.50
2005-06-02 25.00
2005-06-01 25.00
2005-05-31 25.00
2005-05-30 32.50
2005-05-27 30.00
2005-05-26 27.50
2005-05-25 22.50
2005-05-24 32.50
2005-05-23 30.00
2005-05-20 30.00
2005-05-19 30.00
2005-05-18 30.00
2005-05-17 27.50
2005-05-13 27.50
2005-05-12 30.00
2005-05-11 21.25
2005-05-10 27.50
2005-05-09 30.00
2005-05-06 30.00
2005-05-05 32.50
2005-05-04 32.50
2005-05-03 23.75
2005-04-29 23.75
2005-04-28 23.75
2005-04-27 35.00
2005-04-26 35.00
2005-04-25 32.50
2005-04-22 30.00
2005-04-21 25.00
2005-04-20 22.50
2005-04-19 23.75
2005-04-18 23.75
2005-04-15 22.50
2005-04-14 20.00
2005-04-13 20.00
2005-04-12 23.75
2005-04-11 21.25
2005-04-08 21.25
2005-04-07 22.50
2005-04-06 22.50
2005-04-04 20.00
2005-04-01 25.00
2005-03-31 25.00
2005-03-30 32.50
2005-03-29 27.50
2005-03-24 27.50
2005-03-23 27.50
2005-03-22 32.50
2005-03-21 37.50
2005-03-18 40.00
2005-03-17 37.50
2005-03-16 37.50
2005-03-15 42.50
2005-03-14 45.00
2005-03-11 35.00
2005-03-10 27.50
2005-03-09 27.50
2005-03-08 25.00
2005-03-07 27.50
2005-03-04 30.00
2005-03-03 30.00
2005-03-02 27.50
2005-03-01 35.00
2005-02-28 27.50
2005-02-25 25.00
2005-02-24 16.25
2005-02-23 17.50
2005-02-22 22.50
2005-02-21 23.75
2005-02-18 17.50
2005-02-17 30.00
2005-02-16 30.00
2005-02-15 32.50
2005-02-14 8.75
2005-02-08 2.50
2005-02-07 -5.00
2005-02-04 -5.00
2005-02-03 -12.50
2005-02-02 -8.75
2005-02-01 -6.25
2005-01-31 -5.00
2005-01-28 -2.50
2005-01-27 0.00
2005-01-26 0.00
2005-01-25 0.00
2005-01-24 0.00
2005-01-21 0.00
2005-01-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top