Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 75.70 |
| 2007-07-25 | 75.70 |
| 2007-07-24 | 75.70 |
| 2007-07-23 | 75.70 |
| 2007-07-20 | 75.70 |
| 2007-07-19 | 75.70 |
| 2007-07-18 | 75.70 |
| 2007-07-17 | 75.70 |
| 2007-07-16 | 75.70 |
| 2007-07-13 | 75.70 |
| 2007-07-12 | 74.01 |
| 2007-07-11 | 74.01 |
| 2007-07-10 | 74.01 |
| 2007-07-09 | 74.01 |
| 2007-07-06 | 74.01 |
| 2007-07-05 | 75.70 |
| 2007-07-04 | 74.01 |
| 2007-07-03 | 74.01 |
| 2007-06-29 | 74.01 |
| 2007-06-28 | 75.70 |
| 2007-06-27 | 70.63 |
| 2007-06-26 | 70.63 |
| 2007-06-25 | 70.63 |
| 2007-06-22 | 70.63 |
| 2007-06-21 | 70.63 |
| 2007-06-20 | 70.63 |
| 2007-06-18 | 70.63 |
| 2007-06-15 | 70.63 |
| 2007-06-14 | 72.32 |
| 2007-06-13 | 72.32 |
| 2007-06-12 | 72.32 |
| 2007-06-11 | 70.63 |
| 2007-06-08 | 72.32 |
| 2007-06-07 | 72.32 |
| 2007-06-06 | 72.32 |
| 2007-06-05 | 72.32 |
| 2007-06-04 | 70.63 |
| 2007-06-01 | 68.94 |
| 2007-05-31 | 68.94 |
| 2007-05-30 | 70.63 |
| 2007-05-29 | 70.63 |
| 2007-05-28 | 68.94 |
| 2007-05-25 | 68.94 |
| 2007-05-23 | 68.94 |
| 2007-05-22 | 68.94 |
| 2007-05-21 | 68.94 |
| 2007-05-18 | 68.94 |
| 2007-05-17 | 68.94 |
| 2007-05-16 | 68.94 |
| 2007-05-15 | 68.94 |
| 2007-05-14 | 67.25 |
| 2007-05-11 | 68.94 |
| 2007-05-10 | 70.63 |
| 2007-05-09 | 70.63 |
| 2007-05-08 | 70.63 |
| 2007-05-07 | 70.63 |
| 2007-05-04 | 68.94 |
| 2007-05-03 | 68.94 |
| 2007-05-02 | 70.63 |
| 2007-04-30 | 67.25 |
| 2007-04-27 | 67.25 |
| 2007-04-26 | 65.56 |
| 2007-04-25 | 65.56 |
| 2007-04-24 | 65.56 |
| 2007-04-23 | 67.25 |
| 2007-04-20 | 68.94 |
| 2007-04-19 | 18.26 |
| 2007-04-18 | 18.26 |
| 2007-04-17 | 18.26 |
| 2007-04-16 | 18.26 |
| 2007-04-13 | 18.26 |
| 2007-04-12 | 18.26 |
| 2007-04-11 | 18.26 |
| 2007-04-10 | 18.26 |
| 2007-04-04 | 18.26 |
| 2007-04-03 | 18.26 |
| 2007-04-02 | 18.26 |
| 2007-03-30 | 21.64 |
| 2007-03-29 | 18.26 |
| 2007-03-28 | 18.26 |
| 2007-03-27 | 18.26 |
| 2007-03-26 | 19.95 |
| 2007-03-23 | 18.26 |
| 2007-03-22 | 18.26 |
| 2007-03-21 | 16.57 |
| 2007-03-20 | 18.26 |
| 2007-03-19 | 18.26 |
| 2007-03-16 | 25.02 |
| 2007-03-15 | 23.33 |
| 2007-03-14 | 23.33 |
| 2007-03-13 | 23.33 |
| 2007-03-12 | 23.33 |
| 2007-03-09 | 23.33 |
| 2007-03-08 | 25.02 |
| 2007-03-07 | 23.33 |
| 2007-03-06 | 21.64 |
| 2007-03-05 | 14.88 |
| 2007-03-02 | 21.64 |
| 2007-03-01 | 25.02 |
| 2007-02-28 | 23.33 |
| 2007-02-27 | 28.40 |
| 2007-02-26 | 28.40 |
| 2007-02-23 | 30.08 |
| 2007-02-22 | 30.08 |
| 2007-02-21 | 28.40 |
| 2007-02-16 | 26.71 |
| 2007-02-15 | 26.71 |
| 2007-02-14 | 26.71 |
| 2007-02-13 | 26.71 |
| 2007-02-12 | 25.02 |
| 2007-02-09 | 25.02 |
| 2007-02-08 | 19.95 |
| 2007-02-07 | 19.95 |
| 2007-02-06 | 18.26 |
| 2007-02-05 | 18.26 |
| 2007-02-02 | 16.57 |
| 2007-02-01 | 18.26 |
| 2007-01-31 | 19.95 |
| 2007-01-30 | 18.26 |
| 2007-01-29 | 18.26 |
| 2007-01-26 | 18.26 |
| 2007-01-25 | 19.95 |
| 2007-01-24 | 25.02 |
| 2007-01-23 | 23.33 |
| 2007-01-22 | 25.02 |
| 2007-01-19 | 25.02 |
| 2007-01-18 | 25.02 |
| 2007-01-17 | 25.02 |
| 2007-01-16 | 28.40 |
| 2007-01-15 | 26.71 |
| 2007-01-12 | 28.40 |
| 2007-01-11 | 25.02 |
| 2007-01-10 | 25.02 |
| 2007-01-09 | 28.40 |
| 2007-01-08 | 26.71 |
| 2007-01-05 | 23.33 |
| 2007-01-04 | 19.95 |
| 2007-01-03 | 25.02 |
| 2007-01-02 | 19.95 |
| 2006-12-29 | 16.57 |
| 2006-12-28 | 19.95 |
| 2006-12-27 | 21.64 |
| 2006-12-22 | 26.71 |
| 2006-12-21 | 26.71 |
| 2006-12-20 | 26.71 |
| 2006-12-19 | 23.33 |
| 2006-12-18 | 25.02 |
| 2006-12-15 | 28.40 |
| 2006-12-14 | 25.02 |
| 2006-12-13 | 25.02 |
| 2006-12-12 | 25.02 |
| 2006-12-11 | 25.02 |
| 2006-12-08 | 26.71 |
| 2006-12-07 | 26.71 |
| 2006-12-06 | 33.46 |
| 2006-12-05 | 35.15 |
| 2006-12-04 | 35.15 |
| 2006-12-01 | 36.84 |
| 2006-11-30 | 38.53 |
| 2006-11-29 | 41.91 |
| 2006-11-28 | 41.91 |
| 2006-11-27 | 41.91 |
| 2006-11-24 | 45.29 |
| 2006-11-23 | 45.29 |
| 2006-11-22 | 50.36 |
| 2006-11-21 | 43.60 |
| 2006-11-20 | 45.29 |
| 2006-11-17 | 46.98 |
| 2006-11-16 | 46.98 |
| 2006-11-15 | 50.36 |
| 2006-11-14 | 38.53 |
| 2006-11-13 | 36.84 |
| 2006-11-10 | 30.08 |
| 2006-11-09 | 21.64 |
| 2006-11-08 | 18.26 |
| 2006-11-07 | 21.64 |
| 2006-11-06 | 16.57 |
| 2006-11-03 | 18.26 |
| 2006-11-02 | 18.26 |
| 2006-11-01 | 21.64 |
| 2006-10-31 | 14.88 |
| 2006-10-27 | 19.95 |
| 2006-10-26 | 19.95 |
| 2006-10-25 | 19.95 |
| 2006-10-24 | 21.64 |
| 2006-10-23 | 19.95 |
| 2006-10-20 | 14.88 |
| 2006-10-19 | 14.88 |
| 2006-10-18 | 18.26 |
| 2006-10-17 | 18.26 |
| 2006-10-16 | 19.95 |
| 2006-10-13 | 18.26 |
| 2006-10-12 | 18.26 |
| 2006-10-11 | 11.50 |
| 2006-10-10 | 11.50 |
| 2006-10-09 | 11.50 |
| 2006-10-06 | 11.50 |
| 2006-10-05 | 13.19 |
| 2006-10-04 | 13.19 |
| 2006-10-03 | 13.19 |
| 2006-09-29 | 14.88 |
| 2006-09-28 | 18.26 |
| 2006-09-27 | 16.57 |
| 2006-09-26 | 16.57 |
| 2006-09-25 | 18.26 |
| 2006-09-22 | 18.26 |
| 2006-09-21 | 16.57 |
| 2006-09-20 | 21.64 |
| 2006-09-19 | 23.33 |
| 2006-09-18 | 23.33 |
| 2006-09-15 | 16.57 |
| 2006-09-14 | 16.57 |
| 2006-09-13 | 19.95 |
| 2006-09-12 | 18.26 |
| 2006-09-11 | 18.26 |
| 2006-09-08 | 16.57 |
| 2006-09-07 | 18.26 |
| 2006-09-06 | 13.19 |
| 2006-09-05 | 8.12 |
| 2006-09-04 | 6.43 |
| 2006-09-01 | 4.74 |
| 2006-08-31 | 3.05 |
| 2006-08-30 | 4.74 |
| 2006-08-29 | 9.81 |
| 2006-08-28 | 6.43 |
| 2006-08-25 | 6.43 |
| 2006-08-24 | 6.43 |
| 2006-08-23 | 6.43 |
| 2006-08-22 | 11.50 |
| 2006-08-21 | 6.43 |
| 2006-08-18 | 14.88 |
| 2006-08-17 | 16.57 |
| 2006-08-16 | 13.19 |
| 2006-08-15 | 13.19 |
| 2006-08-14 | 13.19 |
| 2006-08-11 | -2.01 |
| 2006-08-10 | -0.32 |
| 2006-08-09 | -0.32 |
| 2006-08-08 | -0.32 |
| 2006-08-07 | -0.32 |
| 2006-08-04 | -0.32 |
| 2006-08-03 | -0.32 |
| 2006-08-02 | -2.01 |
| 2006-08-01 | 1.36 |
| 2006-07-31 | 3.05 |
| 2006-07-28 | 1.36 |
| 2006-07-27 | 4.74 |
| 2006-07-26 | 6.43 |
| 2006-07-25 | 8.12 |
| 2006-07-24 | 8.12 |
| 2006-07-21 | 8.12 |
| 2006-07-20 | 8.12 |
| 2006-07-19 | 8.12 |
| 2006-07-18 | 8.12 |
| 2006-07-17 | 8.12 |
| 2006-07-14 | 6.43 |
| 2006-07-13 | 6.43 |
| 2006-07-12 | 9.81 |
| 2006-07-11 | 9.81 |
| 2006-07-10 | 11.50 |
| 2006-07-07 | 13.19 |
| 2006-07-06 | 9.81 |
| 2006-07-05 | 8.12 |
| 2006-07-04 | 14.88 |
| 2006-07-03 | 14.88 |
| 2006-06-30 | 14.88 |
| 2006-06-29 | 13.19 |
| 2006-06-28 | 14.88 |
| 2006-06-27 | 14.88 |
| 2006-06-26 | 19.95 |
| 2006-06-23 | 21.64 |
| 2006-06-22 | 9.81 |
| 2006-06-21 | 6.43 |
| 2006-06-20 | 11.50 |
| 2006-06-19 | 11.50 |
| 2006-06-16 | 13.19 |
| 2006-06-15 | 14.88 |
| 2006-06-14 | 14.88 |
| 2006-06-13 | 11.50 |
| 2006-06-12 | 16.57 |
| 2006-06-09 | 16.57 |
| 2006-06-08 | 19.95 |
| 2006-06-07 | 23.33 |
| 2006-06-06 | 30.08 |
| 2006-06-05 | 16.57 |
| 2006-06-02 | 14.88 |
| 2006-06-01 | 18.26 |
| 2006-05-30 | 19.95 |
| 2006-05-29 | 18.26 |
| 2006-05-26 | 18.26 |
| 2006-05-25 | 16.57 |
| 2006-05-24 | 19.95 |
| 2006-05-23 | 18.26 |
| 2006-05-22 | 18.26 |
| 2006-05-19 | 25.02 |
| 2006-05-18 | 25.02 |
| 2006-05-17 | 26.71 |
| 2006-05-16 | 21.64 |
| 2006-05-15 | 23.33 |
| 2006-05-12 | 25.02 |
| 2006-05-11 | 26.71 |
| 2006-05-10 | 25.02 |
| 2006-05-09 | 25.02 |
| 2006-05-08 | 26.71 |
| 2006-05-04 | 23.33 |
| 2006-05-03 | 25.02 |
| 2006-05-02 | 25.02 |
| 2006-04-28 | 26.71 |
| 2006-04-27 | 26.71 |
| 2006-04-26 | 26.71 |
| 2006-04-25 | 30.08 |
| 2006-04-24 | 40.22 |
| 2006-04-21 | 40.22 |
| 2006-04-20 | 40.22 |
| 2006-04-19 | 40.22 |
| 2006-04-18 | 40.22 |
| 2006-04-13 | 40.22 |
| 2006-04-12 | 38.53 |
| 2006-04-11 | 43.60 |
| 2006-04-10 | 46.98 |
| 2006-04-07 | 50.36 |
| 2006-04-06 | 45.29 |
| 2006-04-04 | 36.84 |
| 2006-04-03 | 35.15 |
| 2006-03-31 | 33.46 |
| 2006-03-30 | 36.84 |
| 2006-03-29 | 31.77 |
| 2006-03-28 | 31.77 |
| 2006-03-27 | 33.46 |
| 2006-03-24 | 33.46 |
| 2006-03-23 | 33.46 |
| 2006-03-22 | 33.46 |
| 2006-03-21 | 30.08 |
| 2006-03-20 | 33.46 |
| 2006-03-17 | 36.84 |
| 2006-03-16 | 30.08 |
| 2006-03-15 | 26.71 |
| 2006-03-14 | 26.71 |
| 2006-03-13 | 31.77 |
| 2006-03-10 | 23.33 |
| 2006-03-09 | 23.33 |
| 2006-03-08 | 21.64 |
| 2006-03-07 | 23.33 |
| 2006-03-06 | 25.02 |
| 2006-03-03 | 31.77 |
| 2006-03-02 | 30.08 |
| 2006-03-01 | 33.46 |
| 2006-02-28 | 31.77 |
| 2006-02-27 | 33.46 |
| 2006-02-24 | 35.15 |
| 2006-02-23 | 35.15 |
| 2006-02-22 | 38.53 |
| 2006-02-21 | 40.22 |
| 2006-02-20 | 36.84 |
| 2006-02-17 | 40.22 |
| 2006-02-16 | 40.22 |
| 2006-02-15 | 35.15 |
| 2006-02-14 | 38.53 |
| 2006-02-13 | 40.22 |
| 2006-02-10 | 40.22 |
| 2006-02-09 | 36.84 |
| 2006-02-08 | 40.22 |
| 2006-02-07 | 40.22 |
| 2006-02-06 | 50.36 |
| 2006-02-03 | 48.67 |
| 2006-02-02 | 55.43 |
| 2006-02-01 | 50.36 |
| 2006-01-27 | 31.77 |
| 2006-01-26 | 30.08 |
| 2006-01-25 | 26.71 |
| 2006-01-24 | 26.71 |
| 2006-01-23 | 25.02 |
| 2006-01-20 | 23.33 |
| 2006-01-19 | 28.40 |
| 2006-01-18 | 25.02 |
| 2006-01-17 | 25.02 |
| 2006-01-16 | 30.08 |
| 2006-01-13 | 23.33 |
| 2006-01-12 | 23.33 |
| 2006-01-11 | 25.02 |
| 2006-01-10 | 23.33 |
| 2006-01-09 | 25.02 |
| 2006-01-06 | 26.71 |
| 2006-01-05 | 28.40 |
| 2006-01-04 | 26.71 |
| 2006-01-03 | 21.64 |
| 2005-12-30 | 21.64 |
| 2005-12-29 | 19.95 |
| 2005-12-28 | 19.95 |
| 2005-12-23 | 21.64 |
| 2005-12-22 | 21.64 |
| 2005-12-21 | 21.64 |
| 2005-12-20 | 19.95 |
| 2005-12-19 | 23.33 |
| 2005-12-16 | 18.26 |
| 2005-12-15 | 23.33 |
| 2005-12-14 | 25.02 |
| 2005-12-13 | 19.95 |
| 2005-12-12 | 25.02 |
| 2005-12-09 | 28.40 |
| 2005-12-08 | 21.64 |
| 2005-12-07 | 23.33 |
| 2005-12-06 | 11.50 |
| 2005-12-05 | 11.50 |
| 2005-12-02 | 14.88 |
| 2005-12-01 | 14.88 |
| 2005-11-30 | 11.50 |
| 2005-11-29 | 9.81 |
| 2005-11-28 | 9.81 |
| 2005-11-25 | 9.81 |
| 2005-11-24 | 11.50 |
| 2005-11-23 | 11.50 |
| 2005-11-22 | 13.19 |
| 2005-11-21 | 13.19 |
| 2005-11-18 | 8.12 |
| 2005-11-17 | 9.81 |
| 2005-11-16 | 8.12 |
| 2005-11-15 | 13.19 |
| 2005-11-14 | 13.19 |
| 2005-11-11 | 14.88 |
| 2005-11-10 | 13.19 |
| 2005-11-09 | 9.81 |
| 2005-11-08 | 9.81 |
| 2005-11-07 | 9.81 |
| 2005-11-04 | 11.50 |
| 2005-11-03 | 9.81 |
| 2005-11-02 | 9.81 |
| 2005-11-01 | 9.81 |
| 2005-10-31 | 8.12 |
| 2005-10-28 | 4.74 |
| 2005-10-27 | 9.81 |
| 2005-10-26 | 9.81 |
| 2005-10-25 | 11.50 |
| 2005-10-24 | 11.50 |
| 2005-10-21 | 11.50 |
| 2005-10-20 | 11.50 |
| 2005-10-19 | 9.81 |
| 2005-10-18 | 9.81 |
| 2005-10-17 | 9.81 |
| 2005-10-14 | 14.88 |
| 2005-10-13 | 13.19 |
| 2005-10-12 | 13.19 |
| 2005-10-10 | 14.88 |
| 2005-10-07 | 13.19 |
| 2005-10-06 | 16.57 |
| 2005-10-05 | 18.26 |
| 2005-10-04 | 21.64 |
| 2005-10-03 | 21.64 |
| 2005-09-30 | 19.95 |
| 2005-09-29 | 14.88 |
| 2005-09-28 | 13.19 |
| 2005-09-27 | 13.19 |
| 2005-09-26 | 13.19 |
| 2005-09-23 | 11.50 |
| 2005-09-22 | 13.19 |
| 2005-09-21 | 14.88 |
| 2005-09-20 | 14.88 |
| 2005-09-16 | 18.26 |
| 2005-09-15 | 11.50 |
| 2005-09-14 | 14.88 |
| 2005-09-13 | 16.57 |
| 2005-09-12 | 14.88 |
| 2005-09-09 | 16.57 |
| 2005-09-08 | 19.95 |
| 2005-09-07 | 19.95 |
| 2005-09-06 | 19.95 |
| 2005-09-05 | 19.95 |
| 2005-09-02 | 14.88 |
| 2005-09-01 | 14.88 |
| 2005-08-31 | 16.57 |
| 2005-08-30 | 21.64 |
| 2005-08-29 | 9.81 |
| 2005-08-26 | 9.81 |
| 2005-08-25 | 9.81 |
| 2005-08-24 | 13.19 |
| 2005-08-23 | 18.26 |
| 2005-08-22 | 18.26 |
| 2005-08-19 | 13.19 |
| 2005-08-18 | 18.26 |
| 2005-08-17 | 19.95 |
| 2005-08-16 | 19.95 |
| 2005-08-15 | 21.64 |
| 2005-08-12 | 23.33 |
| 2005-08-11 | 21.64 |
| 2005-08-10 | 23.33 |
| 2005-08-09 | 21.64 |
| 2005-08-08 | 26.71 |
| 2005-08-05 | 26.71 |
| 2005-08-04 | 26.71 |
| 2005-08-03 | 28.40 |
| 2005-08-02 | 26.71 |
| 2005-08-01 | 28.40 |
| 2005-07-29 | 25.02 |
| 2005-07-28 | 25.02 |
| 2005-07-27 | 25.02 |
| 2005-07-26 | 26.71 |
| 2005-07-25 | 28.40 |
| 2005-07-22 | 25.02 |
| 2005-07-21 | 23.33 |
| 2005-07-20 | 31.77 |
| 2005-07-19 | 30.08 |
| 2005-07-18 | 25.02 |
| 2005-07-15 | 25.02 |
| 2005-07-14 | 23.33 |
| 2005-07-13 | 23.33 |
| 2005-07-12 | 25.02 |
| 2005-07-11 | 25.02 |
| 2005-07-08 | 23.33 |
| 2005-07-07 | 23.33 |
| 2005-07-06 | 28.40 |
| 2005-07-05 | 23.33 |
| 2005-07-04 | 26.71 |
| 2005-06-30 | 26.71 |
| 2005-06-29 | 28.40 |
| 2005-06-28 | 30.08 |
| 2005-06-27 | 30.08 |
| 2005-06-24 | 31.77 |
| 2005-06-23 | 33.46 |
| 2005-06-22 | 31.77 |
| 2005-06-21 | 28.40 |
| 2005-06-20 | 28.40 |
| 2005-06-17 | 30.08 |
| 2005-06-16 | 26.71 |
| 2005-06-15 | 30.08 |
| 2005-06-14 | 36.84 |
| 2005-06-13 | 25.02 |
| 2005-06-10 | 23.33 |
| 2005-06-09 | 23.33 |
| 2005-06-08 | 25.02 |
| 2005-06-07 | 19.95 |
| 2005-06-06 | 19.95 |
| 2005-06-03 | 19.95 |
| 2005-06-02 | 21.64 |
| 2005-06-01 | 21.64 |
| 2005-05-31 | 21.64 |
| 2005-05-30 | 21.64 |
| 2005-05-27 | 21.64 |
| 2005-05-26 | 21.64 |
| 2005-05-25 | 23.33 |
| 2005-05-24 | 25.02 |
| 2005-05-23 | 25.02 |
| 2005-05-20 | 26.71 |
| 2005-05-19 | 25.02 |
| 2005-05-18 | 26.71 |
| 2005-05-17 | 33.46 |
| 2005-05-13 | 41.91 |
| 2005-05-12 | 46.69 |
| 2005-05-11 | 45.10 |
| 2005-05-10 | 45.10 |
| 2005-05-09 | 53.07 |
| 2005-05-06 | 53.07 |
| 2005-05-05 | 56.26 |
| 2005-05-04 | 54.67 |
| 2005-05-03 | 53.07 |
| 2005-04-29 | 56.26 |
| 2005-04-28 | 56.26 |
| 2005-04-27 | 59.45 |
| 2005-04-26 | 59.45 |
| 2005-04-25 | 57.86 |
| 2005-04-22 | 59.45 |
| 2005-04-21 | 57.86 |
| 2005-04-20 | 59.45 |
| 2005-04-19 | 65.83 |
| 2005-04-18 | 56.26 |
| 2005-04-15 | 57.86 |
| 2005-04-14 | 59.45 |
| 2005-04-13 | 61.04 |
| 2005-04-12 | 56.26 |
| 2005-04-11 | 57.86 |
| 2005-04-08 | 56.26 |
| 2005-04-07 | 53.07 |
| 2005-04-06 | 51.48 |
| 2005-04-04 | 56.26 |
| 2005-04-01 | 56.26 |
| 2005-03-31 | 59.45 |
| 2005-03-30 | 57.86 |
| 2005-03-29 | 51.48 |
| 2005-03-24 | 57.86 |
| 2005-03-23 | 61.04 |
| 2005-03-22 | 59.45 |
| 2005-03-21 | 64.23 |
| 2005-03-18 | 64.23 |
| 2005-03-17 | 67.42 |
| 2005-03-16 | 67.42 |
| 2005-03-15 | 70.61 |
| 2005-03-14 | 72.21 |
| 2005-03-11 | 78.58 |
| 2005-03-10 | 91.34 |
| 2005-03-09 | 91.34 |
| 2005-03-08 | 91.34 |
| 2005-03-07 | 91.34 |
| 2005-03-04 | 91.34 |
| 2005-03-03 | 97.72 |
| 2005-03-02 | 92.94 |
| 2005-03-01 | 99.31 |
| 2005-02-28 | 94.53 |
| 2005-02-25 | 108.88 |
| 2005-02-24 | 143.96 |
| 2005-02-23 | 86.56 |
| 2005-02-22 | 86.56 |
| 2005-02-21 | 86.56 |
| 2005-02-18 | 86.56 |
| 2005-02-17 | 84.96 |
| 2005-02-16 | 84.96 |
| 2005-02-15 | 72.21 |
| 2005-02-14 | 73.80 |
| 2005-02-08 | 72.21 |
| 2005-02-07 | 76.99 |
| 2005-02-04 | 75.40 |
| 2005-02-03 | 76.99 |
| 2005-02-02 | 70.61 |
| 2005-02-01 | 62.64 |
| 2005-01-31 | 69.02 |
| 2005-01-28 | 70.61 |
| 2005-01-27 | 67.42 |
| 2005-01-26 | 67.42 |
| 2005-01-25 | 65.83 |
| 2005-01-24 | 64.23 |
| 2005-01-21 | 69.02 |
| 2005-01-20 | 70.61 |
| 2005-01-19 | 73.80 |
| 2005-01-18 | 76.99 |
| 2005-01-17 | 75.40 |
| 2005-01-14 | 72.21 |
| 2005-01-13 | 72.21 |
| 2005-01-12 | 70.61 |
| 2005-01-11 | 70.61 |
| 2005-01-10 | 76.99 |
| 2005-01-07 | 76.99 |
| 2005-01-06 | 81.77 |
| 2005-01-05 | 76.99 |
| 2005-01-04 | 84.96 |
| 2005-01-03 | 86.56 |
| 2004-12-31 | 91.34 |
| 2004-12-30 | 86.56 |
| 2004-12-29 | 84.96 |
| 2004-12-28 | 78.58 |
| 2004-12-24 | 78.58 |
| 2004-12-23 | 81.77 |
| 2004-12-22 | 81.77 |
| 2004-12-21 | 84.96 |
| 2004-12-20 | 86.56 |
| 2004-12-17 | 94.53 |
| 2004-12-16 | 81.77 |
| 2004-12-15 | 69.02 |
| 2004-12-14 | 67.42 |
| 2004-12-13 | 65.83 |
| 2004-12-10 | 64.23 |
| 2004-12-09 | 70.61 |
| 2004-12-08 | 72.21 |
| 2004-12-07 | 75.40 |
| 2004-12-06 | 78.58 |
| 2004-12-03 | 80.18 |
| 2004-12-02 | 84.96 |
| 2004-12-01 | 88.15 |
| 2004-11-30 | 91.34 |
| 2004-11-29 | 84.96 |
| 2004-11-26 | 84.96 |
| 2004-11-25 | 91.34 |
| 2004-11-24 | 96.12 |
| 2004-11-23 | 96.12 |
| 2004-11-22 | 104.10 |
| 2004-11-19 | 92.94 |
| 2004-11-18 | 92.94 |
| 2004-11-17 | 86.56 |
| 2004-11-16 | 80.18 |
| 2004-11-15 | 86.56 |
| 2004-11-12 | 65.83 |
| 2004-11-11 | 110.47 |
| 2004-11-10 | 35.53 |
| 2004-11-09 | 38.72 |
| 2004-11-08 | 33.94 |
| 2004-11-05 | 38.72 |
| 2004-11-04 | 40.32 |
| 2004-11-03 | 43.51 |
| 2004-11-02 | 40.32 |
| 2004-11-01 | 17.99 |
| 2004-10-29 | 13.21 |
| 2004-10-28 | 19.59 |
| 2004-10-27 | 24.37 |
| 2004-10-26 | 33.94 |
| 2004-10-25 | 33.94 |
| 2004-10-21 | 33.94 |
| 2004-10-20 | 17.99 |
| 2004-10-19 | 22.78 |
| 2004-10-18 | 10.02 |
| 2004-10-15 | 11.62 |
| 2004-10-14 | 11.62 |
| 2004-10-13 | 11.62 |
| 2004-10-12 | 13.21 |
| 2004-10-11 | 10.02 |
| 2004-10-08 | 10.02 |
| 2004-10-07 | 10.02 |
| 2004-10-06 | 10.02 |
| 2004-10-05 | 10.02 |
| 2004-10-04 | 6.83 |
| 2004-09-30 | 6.83 |
| 2004-09-28 | 6.83 |
| 2004-09-27 | 3.64 |
| 2004-09-24 | 2.05 |
| 2004-09-23 | 6.83 |
| 2004-09-22 | 3.64 |
| 2004-09-21 | 6.83 |
| 2004-09-20 | 8.43 |
| 2004-09-17 | 8.43 |
| 2004-09-16 | 10.02 |
| 2004-09-15 | 11.62 |
| 2004-09-14 | 10.02 |
| 2004-09-13 | 5.24 |
| 2004-09-10 | 2.05 |
| 2004-09-09 | 6.83 |
| 2004-09-08 | 5.24 |
| 2004-09-07 | 5.24 |
| 2004-09-06 | 5.24 |
| 2004-09-03 | 8.43 |
| 2004-09-02 | 13.21 |
| 2004-09-01 | 16.40 |
| 2004-08-31 | 19.59 |
| 2004-08-30 | 14.80 |
| 2004-08-27 | 14.80 |
| 2004-08-26 | 13.21 |
| 2004-08-25 | 13.21 |
| 2004-08-24 | 11.62 |
| 2004-08-23 | 11.62 |
| 2004-08-20 | 10.02 |
| 2004-08-19 | 3.64 |
| 2004-08-18 | 3.64 |
| 2004-08-17 | 3.64 |
| 2004-08-16 | 5.24 |
| 2004-08-13 | 2.05 |
| 2004-08-12 | 5.24 |
| 2004-08-11 | 0.45 |
| 2004-08-10 | 3.64 |
| 2004-08-09 | 3.64 |
| 2004-08-06 | 3.64 |
| 2004-08-05 | 5.24 |
| 2004-08-04 | 5.24 |
| 2004-08-03 | 6.83 |
| 2004-08-02 | 6.83 |
| 2004-07-30 | 6.83 |
| 2004-07-29 | 6.83 |
| 2004-07-28 | 6.83 |
| 2004-07-27 | 5.24 |
| 2004-07-26 | 5.24 |
| 2004-07-23 | 6.83 |
| 2004-07-22 | 5.24 |
| 2004-07-21 | 6.83 |
| 2004-07-20 | 8.43 |
| 2004-07-19 | 8.43 |
| 2004-07-16 | 8.43 |
| 2004-07-15 | 8.43 |
| 2004-07-14 | 6.83 |
| 2004-07-13 | 6.83 |
| 2004-07-12 | 5.24 |
| 2004-07-09 | 6.83 |
| 2004-07-08 | 5.24 |
| 2004-07-07 | 6.83 |
| 2004-07-06 | 6.83 |
| 2004-07-05 | 6.83 |
| 2004-07-02 | 8.43 |
| 2004-06-30 | 8.43 |
| 2004-06-29 | 6.83 |
| 2004-06-28 | 6.83 |
| 2004-06-25 | 6.83 |
| 2004-06-24 | 6.83 |
| 2004-06-23 | 6.83 |
| 2004-06-21 | 6.83 |
| 2004-06-18 | 8.43 |
| 2004-06-17 | 8.43 |
| 2004-06-16 | 8.43 |
| 2004-06-15 | 6.83 |
| 2004-06-14 | 8.43 |
| 2004-06-11 | 10.02 |
| 2004-06-10 | 10.02 |
| 2004-06-09 | 10.02 |
| 2004-06-08 | 10.02 |
| 2004-06-07 | 10.02 |
| 2004-06-04 | 10.02 |
| 2004-06-03 | 8.43 |
| 2004-06-02 | 11.62 |
| 2004-06-01 | 8.43 |
| 2004-05-31 | 10.02 |
| 2004-05-28 | 8.43 |
| 2004-05-27 | 10.02 |
| 2004-05-25 | 8.43 |
| 2004-05-24 | 8.43 |
| 2004-05-21 | 10.02 |
| 2004-05-20 | 3.64 |
| 2004-05-19 | 6.83 |
| 2004-05-18 | 5.24 |
| 2004-05-17 | 0.45 |
| 2004-05-14 | 10.02 |
| 2004-05-13 | 11.62 |
| 2004-05-12 | 11.62 |
| 2004-05-11 | 10.02 |
| 2004-05-10 | 8.43 |
| 2004-05-07 | 13.21 |
| 2004-05-06 | 14.80 |
| 2004-05-05 | 16.40 |
| 2004-05-04 | 13.21 |
| 2004-05-03 | 13.21 |
| 2004-04-30 | 10.02 |
| 2004-04-29 | 8.43 |
| 2004-04-28 | 8.43 |
| 2004-04-27 | 10.02 |
| 2004-04-26 | 11.62 |
| 2004-04-23 | 13.21 |
| 2004-04-22 | 13.21 |
| 2004-04-21 | 14.80 |
| 2004-04-20 | 14.80 |
| 2004-04-19 | 19.59 |
| 2004-04-16 | 19.59 |
| 2004-04-15 | 21.18 |
| 2004-04-14 | 21.18 |
| 2004-04-13 | 25.97 |
| 2004-04-08 | 25.97 |
| 2004-04-07 | 24.37 |
| 2004-04-06 | 24.37 |
| 2004-04-02 | 21.18 |
| 2004-04-01 | 27.56 |
| 2004-03-31 | 25.97 |
| 2004-03-30 | 27.56 |
| 2004-03-29 | 24.37 |
| 2004-03-26 | 29.15 |
| 2004-03-25 | 27.67 |
| 2004-03-24 | 29.15 |
| 2004-03-23 | 30.64 |
| 2004-03-22 | 27.67 |
| 2004-03-19 | 30.64 |
| 2004-03-18 | 32.12 |
| 2004-03-17 | 30.64 |
| 2004-03-16 | 30.64 |
| 2004-03-15 | 26.19 |
| 2004-03-12 | 26.19 |
| 2004-03-11 | 27.67 |
| 2004-03-10 | 32.12 |
| 2004-03-09 | 33.61 |
| 2004-03-08 | 36.58 |
| 2004-03-05 | 36.58 |
| 2004-03-04 | 35.09 |
| 2004-03-03 | 36.58 |
| 2004-03-02 | 33.61 |
| 2004-03-01 | 38.06 |
| 2004-02-27 | 38.06 |
| 2004-02-26 | 12.82 |
| 2004-02-25 | 15.79 |
| 2004-02-24 | 17.28 |
| 2004-02-23 | 15.79 |
| 2004-02-20 | 6.89 |
| 2004-02-19 | 5.40 |
| 2004-02-18 | 6.89 |
| 2004-02-17 | 6.89 |
| 2004-02-16 | 3.92 |
| 2004-02-13 | -0.54 |
| 2004-02-12 | -0.54 |
| 2004-02-11 | 2.43 |
| 2004-02-10 | 5.40 |
| 2004-02-09 | 8.37 |
| 2004-02-06 | 0.95 |
| 2004-02-05 | 2.43 |
| 2004-02-04 | -3.51 |
| 2004-02-03 | -0.54 |
| 2004-02-02 | -6.47 |
| 2004-01-30 | -0.54 |
| 2004-01-29 | -4.99 |
| 2004-01-28 | -7.96 |
| 2004-01-27 | 0.95 |
| 2004-01-26 | 5.40 |
| 2004-01-21 | 5.40 |
| 2004-01-20 | 5.40 |
| 2004-01-19 | 0.95 |
| 2004-01-16 | -28.00 |
| 2004-01-15 | -30.97 |
| 2004-01-14 | -29.48 |
| 2004-01-13 | -30.97 |
| 2004-01-12 | -31.71 |
| 2004-01-09 | -33.20 |
| 2004-01-08 | -33.20 |
| 2004-01-07 | -30.97 |
| 2004-01-06 | -30.23 |
| 2004-01-05 | -26.52 |
| 2004-01-02 | -36.16 |
| 2003-12-31 | -39.88 |
| 2003-12-30 | -39.88 |
| 2003-12-29 | -39.88 |
| 2003-12-24 | -39.88 |
| 2003-12-23 | -42.10 |
| 2003-12-22 | -40.62 |
| 2003-12-19 | -40.62 |
| 2003-12-18 | -40.62 |
| 2003-12-17 | -37.65 |
| 2003-12-16 | -33.20 |
| 2003-12-15 | -42.10 |
| 2003-12-12 | -41.36 |
| 2003-12-11 | -40.62 |
| 2003-12-10 | -40.62 |
| 2003-12-09 | -39.88 |
| 2003-12-08 | -39.13 |
| 2003-12-05 | -39.13 |
| 2003-12-04 | -39.13 |
| 2003-12-03 | -39.13 |
| 2003-12-02 | -40.62 |
| 2003-12-01 | -38.39 |
| 2003-11-28 | -38.39 |
| 2003-11-27 | -38.39 |
| 2003-11-26 | -38.39 |
| 2003-11-25 | -37.65 |
| 2003-11-24 | -36.91 |
| 2003-11-21 | -36.16 |
| 2003-11-20 | -39.13 |
| 2003-11-19 | -39.13 |
| 2003-11-18 | -38.39 |
| 2003-11-17 | -38.39 |
| 2003-11-14 | -36.91 |
| 2003-11-13 | -36.16 |
| 2003-11-12 | -39.88 |
| 2003-11-11 | -38.39 |
| 2003-11-10 | -36.16 |
| 2003-11-07 | -37.65 |
| 2003-11-06 | -33.20 |
| 2003-11-05 | -35.42 |
| 2003-11-04 | -34.68 |
| 2003-11-03 | -33.20 |
| 2003-10-31 | -37.65 |
| 2003-10-30 | -37.65 |
| 2003-10-29 | -37.65 |
| 2003-10-28 | -37.65 |
| 2003-10-27 | -36.16 |
| 2003-10-24 | -35.42 |
| 2003-10-23 | -39.88 |
| 2003-10-22 | -36.16 |
| 2003-10-21 | -36.91 |
| 2003-10-20 | -36.16 |
| 2003-10-17 | -35.42 |
| 2003-10-16 | -30.23 |
| 2003-10-15 | -39.13 |
| 2003-10-14 | -37.65 |
| 2003-10-13 | -37.65 |
| 2003-10-10 | -35.42 |
| 2003-10-09 | -35.42 |
| 2003-10-08 | -35.42 |
| 2003-10-07 | -37.65 |
| 2003-10-06 | -37.65 |
| 2003-10-03 | -34.68 |
| 2003-10-02 | -33.20 |
| 2003-09-30 | -34.68 |
| 2003-09-29 | -33.94 |
| 2003-09-26 | -34.68 |
| 2003-09-25 | -32.45 |
| 2003-09-24 | -36.16 |
| 2003-09-23 | -33.94 |
| 2003-09-22 | -34.68 |
| 2003-09-19 | -33.20 |
| 2003-09-18 | -33.20 |
| 2003-09-17 | -34.68 |
| 2003-09-16 | -33.94 |
| 2003-09-15 | -32.45 |
| 2003-09-11 | -32.45 |
| 2003-09-10 | -34.68 |
| 2003-09-09 | -33.20 |
| 2003-09-08 | -29.48 |
| 2003-09-05 | -30.97 |
| 2003-09-04 | -28.74 |
| 2003-09-03 | -27.26 |
| 2003-09-02 | -30.23 |
| 2003-09-01 | -31.71 |
| 2003-08-29 | -33.94 |
| 2003-08-28 | -36.16 |
| 2003-08-27 | -34.68 |
| 2003-08-26 | -36.16 |
| 2003-08-25 | -34.68 |
| 2003-08-22 | -30.23 |
| 2003-08-21 | -30.97 |
| 2003-08-20 | -37.65 |
| 2003-08-19 | -40.62 |
| 2003-08-18 | -39.13 |
| 2003-08-15 | -42.10 |
| 2003-08-14 | -41.36 |
| 2003-08-13 | -43.59 |
| 2003-08-12 | -45.07 |
| 2003-08-11 | -45.07 |
| 2003-08-08 | -45.07 |
| 2003-08-07 | -42.10 |
| 2003-08-06 | -42.10 |
| 2003-08-05 | -41.36 |
| 2003-08-04 | -42.10 |
| 2003-08-01 | -45.07 |
| 2003-07-31 | -44.33 |
| 2003-07-30 | -44.33 |
| 2003-07-29 | -48.04 |
| 2003-07-28 | -48.04 |
| 2003-07-25 | -42.85 |
| 2003-07-24 | -46.56 |
| 2003-07-23 | -46.56 |
| 2003-07-22 | -46.56 |
| 2003-07-21 | -45.07 |
| 2003-07-18 | -39.88 |
| 2003-07-17 | -39.88 |
| 2003-07-16 | -38.39 |
| 2003-07-15 | -43.59 |
| 2003-07-14 | -41.36 |
| 2003-07-11 | -41.36 |
| 2003-07-10 | -40.62 |
| 2003-07-09 | -40.62 |
| 2003-07-08 | -42.10 |
| 2003-07-07 | -40.62 |
| 2003-07-04 | -40.62 |
| 2003-07-03 | -40.62 |
| 2003-07-02 | -40.62 |
| 2003-06-30 | -37.65 |
| 2003-06-27 | -40.62 |
| 2003-06-26 | -40.62 |
| 2003-06-25 | -43.59 |
| 2003-06-24 | -43.59 |
| 2003-06-23 | -43.59 |
| 2003-06-20 | -40.62 |
| 2003-06-19 | -40.62 |
| 2003-06-18 | -43.59 |
| 2003-06-17 | -43.59 |
| 2003-06-16 | -40.62 |
| 2003-06-13 | -42.10 |
| 2003-06-12 | -39.88 |
| 2003-06-11 | -39.13 |
| 2003-06-10 | -40.62 |
| 2003-06-09 | -40.62 |
| 2003-06-06 | -39.88 |
| 2003-06-05 | -38.39 |
| 2003-06-03 | -36.91 |
| 2003-06-02 | -42.10 |
| 2003-05-30 | -42.85 |
| 2003-05-29 | -42.10 |
| 2003-05-28 | -40.62 |
| 2003-05-27 | -39.88 |
| 2003-05-26 | -40.62 |
| 2003-05-23 | -39.13 |
| 2003-05-22 | -39.88 |
| 2003-05-21 | -39.13 |
| 2003-05-20 | -37.65 |
| 2003-05-19 | -37.65 |
| 2003-05-16 | -40.62 |
| 2003-05-15 | -37.65 |
| 2003-05-14 | -37.65 |
| 2003-05-13 | -39.13 |
| 2003-05-12 | -36.16 |
| 2003-05-09 | -37.65 |
| 2003-05-07 | -35.42 |
| 2003-05-06 | -38.39 |
| 2003-05-05 | -39.13 |
| 2003-05-02 | -42.10 |
| 2003-04-30 | -36.16 |
| 2003-04-29 | -39.88 |
| 2003-04-28 | -40.62 |
| 2003-04-25 | -40.62 |
| 2003-04-24 | -40.62 |
| 2003-04-23 | -39.13 |
| 2003-04-22 | -39.13 |
| 2003-04-17 | -42.10 |
| 2003-04-16 | -40.62 |
| 2003-04-15 | -40.62 |
| 2003-04-14 | -39.13 |
| 2003-04-11 | -37.65 |
| 2003-04-10 | -36.16 |
| 2003-04-09 | -38.39 |
| 2003-04-08 | -37.65 |
| 2003-04-07 | -37.65 |
| 2003-04-04 | -37.65 |
| 2003-04-03 | -38.39 |
| 2003-04-02 | -37.65 |
| 2003-04-01 | -39.13 |
| 2003-03-31 | -41.36 |
| 2003-03-28 | -42.10 |
| 2003-03-27 | -40.62 |
| 2003-03-26 | -40.62 |
| 2003-03-25 | -39.88 |
| 2003-03-24 | -39.13 |
| 2003-03-21 | -40.62 |
| 2003-03-20 | -39.13 |
| 2003-03-19 | -41.36 |
| 2003-03-18 | -41.36 |
| 2003-03-17 | -42.85 |
| 2003-03-14 | -42.85 |
| 2003-03-13 | -43.59 |
| 2003-03-12 | -43.59 |
| 2003-03-11 | -43.59 |
| 2003-03-10 | -42.85 |
| 2003-03-07 | -42.10 |
| 2003-03-06 | -42.10 |
| 2003-03-05 | -41.36 |
| 2003-03-04 | -42.10 |
| 2003-03-03 | -43.59 |
| 2003-02-28 | -43.59 |
| 2003-02-27 | -42.85 |
| 2003-02-26 | -42.10 |
| 2003-02-25 | -41.36 |
| 2003-02-24 | -41.36 |
| 2003-02-21 | -41.36 |
| 2003-02-20 | -40.62 |
| 2003-02-19 | -39.88 |
| 2003-02-18 | -39.88 |
| 2003-02-17 | -39.88 |
| 2003-02-14 | -39.88 |
| 2003-02-13 | -39.88 |
| 2003-02-12 | -40.62 |
| 2003-02-11 | -39.88 |
| 2003-02-10 | -37.65 |
| 2003-02-07 | -42.10 |
| 2003-02-06 | -45.07 |
| 2003-02-05 | -43.59 |
| 2003-02-04 | -39.88 |
| 2003-01-30 | -39.13 |
| 2003-01-29 | -39.13 |
| 2003-01-28 | -39.13 |
| 2003-01-27 | -39.13 |
| 2003-01-24 | -39.13 |
| 2003-01-23 | -40.62 |
| 2003-01-22 | -40.62 |
| 2003-01-21 | -40.62 |
| 2003-01-20 | -40.62 |
| 2003-01-17 | -39.13 |
| 2003-01-16 | -39.88 |
| 2003-01-15 | -36.91 |
| 2003-01-14 | -36.16 |
| 2003-01-13 | -36.16 |
| 2003-01-10 | -36.91 |
| 2003-01-09 | -38.39 |
| 2003-01-08 | -39.13 |
| 2003-01-07 | -39.88 |
| 2003-01-06 | -39.88 |
| 2003-01-03 | -38.39 |
| 2003-01-02 | -38.39 |
| 2002-12-31 | -34.68 |
| 2002-12-30 | -39.88 |
| 2002-12-27 | -39.88 |
| 2002-12-24 | -39.13 |
| 2002-12-23 | -41.36 |
| 2002-12-20 | -38.39 |
| 2002-12-19 | -40.62 |
| 2002-12-18 | -40.62 |
| 2002-12-17 | -40.62 |
| 2002-12-16 | -40.62 |
| 2002-12-13 | -41.36 |
| 2002-12-12 | -41.36 |
| 2002-12-11 | -42.10 |
| 2002-12-10 | -40.62 |
| 2002-12-09 | -40.62 |
| 2002-12-06 | -40.62 |
| 2002-12-05 | -40.62 |
| 2002-12-04 | -39.88 |
| 2002-12-03 | -39.13 |
| 2002-12-02 | -37.65 |
| 2002-11-29 | -39.88 |
| 2002-11-28 | -39.13 |
| 2002-11-27 | -39.13 |
| 2002-11-26 | -39.13 |
| 2002-11-25 | -38.39 |
| 2002-11-22 | -37.65 |
| 2002-11-21 | -38.39 |
| 2002-11-20 | -37.65 |
| 2002-11-19 | -37.65 |
| 2002-11-18 | -37.65 |
| 2002-11-15 | -39.13 |
| 2002-11-14 | -39.13 |
| 2002-11-13 | -40.62 |
| 2002-11-12 | -36.91 |
| 2002-11-11 | -36.91 |
| 2002-11-08 | -36.91 |
| 2002-11-07 | -36.16 |
| 2002-11-06 | -36.16 |
| 2002-11-05 | -35.42 |
| 2002-11-04 | -35.42 |
| 2002-11-01 | -37.65 |
| 2002-10-31 | -36.91 |
| 2002-10-30 | -36.16 |
| 2002-10-29 | -36.16 |
| 2002-10-28 | -33.20 |
| 2002-10-25 | -34.68 |
| 2002-10-24 | -35.42 |
| 2002-10-23 | -34.68 |
| 2002-10-22 | -36.16 |
| 2002-10-21 | -35.42 |
| 2002-10-18 | -33.94 |
| 2002-10-17 | -39.13 |
| 2002-10-16 | -37.65 |
| 2002-10-15 | -37.65 |
| 2002-10-11 | -37.65 |
| 2002-10-10 | -38.39 |
| 2002-10-09 | -39.88 |
| 2002-10-08 | -42.10 |
| 2002-10-07 | -40.62 |
| 2002-10-04 | -40.62 |
| 2002-10-03 | -40.62 |
| 2002-10-02 | -39.13 |
| 2002-09-30 | -39.13 |
| 2002-09-27 | -39.13 |
| 2002-09-26 | -39.13 |
| 2002-09-25 | -38.39 |
| 2002-09-24 | -37.65 |
| 2002-09-23 | -37.65 |
| 2002-09-20 | -36.16 |
| 2002-09-19 | -36.16 |
| 2002-09-18 | -33.94 |
| 2002-09-17 | -33.20 |
| 2002-09-16 | -36.91 |
| 2002-09-13 | -29.48 |
| 2002-09-12 | -28.74 |
| 2002-09-11 | -34.68 |
| 2002-09-10 | -27.26 |
| 2002-09-09 | -27.26 |
| 2002-09-06 | -25.77 |
| 2002-09-05 | -28.74 |
| 2002-09-04 | -25.77 |
| 2002-09-03 | -24.29 |
| 2002-09-02 | -25.77 |
| 2002-08-30 | -29.48 |
| 2002-08-29 | -28.00 |
| 2002-08-28 | -30.23 |
| 2002-08-27 | -28.00 |
| 2002-08-26 | -25.77 |
| 2002-08-23 | -22.80 |
| 2002-08-22 | -28.74 |
| 2002-08-21 | -31.71 |
| 2002-08-20 | -30.23 |
| 2002-08-19 | -29.48 |
| 2002-08-16 | -28.74 |
| 2002-08-15 | -28.74 |
| 2002-08-14 | -33.20 |
| 2002-08-13 | -31.71 |
| 2002-08-12 | -31.71 |
| 2002-08-09 | -30.23 |
| 2002-08-08 | -30.97 |
| 2002-08-07 | -29.48 |
| 2002-08-06 | -31.71 |
| 2002-08-05 | -30.23 |
| 2002-08-02 | -27.26 |
| 2002-08-01 | -25.77 |
| 2002-07-31 | -25.77 |
| 2002-07-30 | -30.97 |
| 2002-07-29 | -33.20 |
| 2002-07-26 | -34.68 |
| 2002-07-25 | -31.71 |
| 2002-07-24 | -33.94 |
| 2002-07-23 | -30.97 |
| 2002-07-22 | -36.16 |
| 2002-07-19 | -35.42 |
| 2002-07-18 | -30.97 |
| 2002-07-17 | -28.74 |
| 2002-07-16 | -26.52 |
| 2002-07-15 | -22.80 |
| 2002-07-12 | -21.32 |
| 2002-07-11 | -22.80 |
| 2002-07-10 | -21.32 |
| 2002-07-09 | -21.32 |
| 2002-07-08 | -21.32 |
| 2002-07-05 | -19.83 |
| 2002-07-04 | -19.83 |
| 2002-07-03 | -18.35 |
| 2002-07-02 | -19.83 |
| 2002-06-28 | -19.83 |
| 2002-06-27 | -19.83 |
| 2002-06-26 | -19.83 |
| 2002-06-25 | -16.87 |
| 2002-06-24 | -13.90 |
| 2002-06-21 | -16.87 |
| 2002-06-20 | -16.87 |
| 2002-06-19 | -19.83 |
| 2002-06-18 | -15.38 |
| 2002-06-17 | -10.93 |
| 2002-06-14 | -2.02 |
| 2002-06-13 | -0.54 |
| 2002-06-12 | -2.02 |
| 2002-06-11 | -3.51 |
| 2002-06-10 | -2.02 |
| 2002-06-07 | -0.54 |
| 2002-06-06 | -0.54 |
| 2002-06-05 | -0.54 |
| 2002-06-04 | 0.95 |
| 2002-06-03 | 0.95 |
| 2002-05-31 | 5.40 |
| 2002-05-30 | -0.54 |
| 2002-05-29 | 0.95 |
| 2002-05-28 | -0.54 |
| 2002-05-27 | 0.95 |
| 2002-05-24 | 0.95 |
| 2002-05-23 | 0.95 |
| 2002-05-22 | 3.92 |
| 2002-05-21 | -0.54 |
| 2002-05-17 | -2.02 |
| 2002-05-16 | 0.95 |
| 2002-05-15 | -0.54 |
| 2002-05-14 | 2.43 |
| 2002-05-13 | 2.43 |
| 2002-05-10 | 3.92 |
| 2002-05-09 | 3.92 |
| 2002-05-08 | 2.43 |
| 2002-05-07 | 3.92 |
| 2002-05-06 | 3.92 |
| 2002-05-03 | 5.40 |
| 2002-05-02 | 5.40 |
| 2002-04-30 | 3.92 |
| 2002-04-29 | 2.43 |
| 2002-04-26 | 0.95 |
| 2002-04-25 | 2.43 |
| 2002-04-24 | 3.92 |
| 2002-04-23 | 8.37 |
| 2002-04-22 | 11.34 |
| 2002-04-19 | 14.31 |
| 2002-04-18 | 12.82 |
| 2002-04-17 | 12.82 |
| 2002-04-16 | 14.31 |
| 2002-04-15 | 9.86 |
| 2002-04-12 | 14.31 |
| 2002-04-11 | 11.34 |
| 2002-04-10 | 18.76 |
| 2002-04-09 | -0.54 |
| 2002-04-08 | -0.54 |
| 2002-04-04 | -4.99 |
| 2002-04-03 | -2.02 |
| 2002-04-02 | -0.54 |
| 2002-03-28 | -0.54 |
| 2002-03-27 | 0.95 |
| 2002-03-26 | 0.95 |
| 2002-03-25 | -0.54 |
| 2002-03-22 | -2.02 |
| 2002-03-21 | -0.54 |
| 2002-03-20 | -0.54 |
| 2002-03-19 | 0.95 |
| 2002-03-18 | 3.92 |
| 2002-03-15 | 3.92 |
| 2002-03-14 | 12.82 |
| 2002-03-13 | 14.31 |
| 2002-03-12 | 12.82 |
| 2002-03-11 | 0.95 |
| 2002-03-08 | 1.73 |
| 2002-03-07 | -6.86 |
| 2002-03-06 | -6.86 |
| 2002-03-05 | -6.86 |
| 2002-03-04 | -6.86 |
| 2002-03-01 | -5.43 |
| 2002-02-28 | -5.43 |
| 2002-02-27 | -8.30 |
| 2002-02-26 | -8.30 |
| 2002-02-25 | -9.73 |
| 2002-02-22 | -6.86 |
| 2002-02-21 | -6.86 |
| 2002-02-20 | -4.00 |
| 2002-02-19 | -5.43 |
| 2002-02-18 | -6.86 |
| 2002-02-15 | -6.86 |
| 2002-02-11 | -4.00 |
| 2002-02-08 | -5.43 |
| 2002-02-07 | -9.73 |
| 2002-02-06 | -5.43 |
| 2002-02-05 | 0.30 |
| 2002-02-04 | 0.30 |
| 2002-02-01 | 3.17 |
| 2002-01-31 | 0.30 |
| 2002-01-30 | 3.17 |
| 2002-01-29 | 4.60 |
| 2002-01-28 | 8.90 |
| 2002-01-25 | 3.17 |
| 2002-01-24 | -6.86 |
| 2002-01-23 | 0.30 |
| 2002-01-22 | 8.90 |
| 2002-01-21 | 14.63 |
| 2002-01-18 | 14.63 |
| 2002-01-17 | 13.20 |
| 2002-01-16 | 17.50 |
| 2002-01-15 | 17.50 |
| 2002-01-14 | 27.53 |
| 2002-01-11 | 30.39 |
| 2002-01-10 | 33.26 |
| 2002-01-09 | 31.83 |
| 2002-01-08 | 28.96 |
| 2002-01-07 | 30.39 |
| 2002-01-04 | 18.93 |
| 2002-01-03 | 20.36 |
| 2002-01-02 | 16.06 |
| 2001-12-31 | 20.36 |
| 2001-12-28 | 10.33 |
| 2001-12-27 | 20.36 |
| 2001-12-24 | 28.96 |
| 2001-12-21 | 28.96 |
| 2001-12-20 | 31.83 |
| 2001-12-19 | 33.26 |
| 2001-12-18 | 17.50 |
| 2001-12-17 | 21.79 |
| 2001-12-14 | 26.92 |
| 2001-12-13 | 25.64 |
| 2001-12-12 | 33.33 |
| 2001-12-11 | 41.03 |
| 2001-12-10 | 37.18 |
| 2001-12-07 | 16.67 |
| 2001-12-06 | 25.64 |
| 2001-12-05 | 43.59 |
| 2001-12-04 | 60.26 |
| 2001-12-03 | 60.26 |
| 2001-11-30 | 60.26 |
| 2001-11-29 | 65.38 |
| 2001-11-28 | 53.85 |
| 2001-11-27 | 14.10 |
| 2001-11-26 | 16.67 |
| 2001-11-23 | -8.97 |
| 2001-11-22 | -35.90 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -33.33 |
| 2001-11-19 | -30.77 |
| 2001-11-16 | -41.03 |
| 2001-11-15 | -42.31 |
| 2001-11-14 | -47.44 |
| 2001-11-13 | -51.92 |
| 2001-11-12 | -51.92 |
| 2001-11-09 | -55.77 |
| 2001-11-08 | -53.21 |
| 2001-11-07 | -53.21 |
| 2001-11-06 | -53.21 |
| 2001-11-05 | -53.21 |
| 2001-11-02 | -52.56 |
| 2001-11-01 | -53.21 |
| 2001-10-31 | -52.56 |
| 2001-10-30 | -52.56 |
| 2001-10-29 | -52.56 |
| 2001-10-26 | -52.56 |
| 2001-10-24 | -53.21 |
| 2001-10-23 | -53.21 |
| 2001-10-22 | -53.21 |
| 2001-10-19 | -53.85 |
| 2001-10-18 | -53.85 |
| 2001-10-17 | -53.85 |
| 2001-10-16 | -53.85 |
| 2001-10-15 | -53.85 |
| 2001-10-12 | -53.85 |
| 2001-10-11 | -53.21 |
| 2001-10-10 | -55.77 |
| 2001-10-09 | -55.13 |
| 2001-10-08 | -55.77 |
| 2001-10-05 | -56.41 |
| 2001-10-04 | -57.05 |
| 2001-10-03 | -58.97 |
| 2001-09-28 | -58.97 |
| 2001-09-27 | -60.26 |
| 2001-09-26 | -60.90 |
| 2001-09-25 | -61.54 |
| 2001-09-24 | -60.90 |
| 2001-09-21 | -60.90 |
| 2001-09-20 | -58.33 |
| 2001-09-19 | -60.90 |
| 2001-09-18 | -62.82 |
| 2001-09-17 | -62.82 |
| 2001-09-14 | -62.82 |
| 2001-09-13 | -62.82 |
| 2001-09-12 | -62.82 |
| 2001-09-11 | -62.82 |
| 2001-09-10 | -62.82 |
| 2001-09-07 | -62.82 |
| 2001-09-06 | -62.82 |
| 2001-09-05 | -62.82 |
| 2001-09-04 | -62.82 |
| 2001-09-03 | -62.82 |
| 2001-08-31 | -62.82 |
| 2001-08-30 | -62.82 |
| 2001-08-29 | -69.23 |
| 2001-08-28 | -68.59 |
| 2001-08-27 | -68.59 |
| 2001-08-24 | -70.00 |
| 2001-08-23 | -70.00 |
| 2001-08-22 | -70.51 |
| 2001-08-21 | -69.87 |
| 2001-08-20 | -68.97 |
| 2001-08-17 | -69.36 |
| 2001-08-16 | -68.85 |
| 2001-08-15 | -68.46 |
| 2001-08-14 | -68.59 |
| 2001-08-13 | -67.95 |
| 2001-08-10 | -65.38 |
| 2001-08-09 | -69.49 |
| 2001-08-08 | -69.49 |
| 2001-08-07 | -73.72 |
| 2001-08-06 | -74.23 |
| 2001-08-03 | -74.23 |
| 2001-08-02 | -74.23 |
| 2001-08-01 | -74.23 |
| 2001-07-31 | -74.10 |
| 2001-07-30 | -72.56 |
| 2001-07-27 | -72.56 |
| 2001-07-26 | -70.26 |
| 2001-07-24 | -69.87 |
| 2001-07-23 | -70.26 |
| 2001-07-20 | -70.26 |
| 2001-07-19 | -69.87 |
| 2001-07-18 | -71.79 |
| 2001-07-17 | -29.49 |
| 2001-07-16 | -24.36 |
| 2001-07-13 | -24.36 |
| 2001-07-12 | -25.64 |
| 2001-07-11 | -24.36 |
| 2001-07-10 | -23.08 |
| 2001-07-09 | -24.36 |
| 2001-07-05 | -23.08 |
| 2001-07-04 | -21.79 |
| 2001-07-03 | -19.23 |
| 2001-06-29 | -25.64 |
| 2001-06-28 | -28.21 |
| 2001-06-27 | -25.64 |
| 2001-06-26 | -26.92 |
| 2001-06-22 | -29.49 |
| 2001-06-21 | -23.08 |
| 2001-06-20 | -20.51 |
| 2001-06-19 | -24.36 |
| 2001-06-18 | -24.36 |
| 2001-06-15 | -29.49 |
| 2001-06-14 | -29.49 |
| 2001-06-13 | -24.36 |
| 2001-06-12 | -33.33 |
| 2001-06-11 | -33.33 |
| 2001-06-08 | -34.62 |
| 2001-06-07 | -33.33 |
| 2001-06-06 | -33.33 |
| 2001-06-05 | -33.33 |
| 2001-06-04 | -34.62 |
| 2001-06-01 | -35.90 |
| 2001-05-31 | -39.10 |
| 2001-05-30 | -38.46 |
| 2001-05-29 | -37.82 |
| 2001-05-28 | -35.90 |
| 2001-05-25 | -39.10 |
| 2001-05-24 | -39.74 |
| 2001-05-23 | -49.36 |
| 2001-05-22 | -48.72 |
| 2001-05-21 | -48.72 |
| 2001-05-18 | -48.72 |
| 2001-05-17 | -48.72 |
| 2001-05-16 | -48.72 |
| 2001-05-15 | -49.36 |
| 2001-05-14 | -50.00 |
| 2001-05-11 | -50.00 |
| 2001-05-10 | -50.00 |
| 2001-05-09 | -50.00 |
| 2001-05-08 | -49.36 |
| 2001-05-07 | -47.44 |
| 2001-05-04 | -45.51 |
| 2001-05-03 | -47.44 |
| 2001-05-02 | -49.36 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -46.15 |
| 2001-04-25 | -47.44 |
| 2001-04-24 | -46.79 |
| 2001-04-23 | -47.44 |
| 2001-04-20 | -46.79 |
| 2001-04-19 | -46.79 |
| 2001-04-18 | -46.79 |
| 2001-04-17 | -45.51 |
| 2001-04-12 | -47.44 |
| 2001-04-11 | -49.36 |
| 2001-04-10 | -50.00 |
| 2001-04-09 | -50.00 |
| 2001-04-06 | -48.72 |
| 2001-04-04 | -48.72 |
| 2001-04-03 | -48.08 |
| 2001-04-02 | -46.79 |
| 2001-03-30 | -45.51 |
| 2001-03-29 | -45.51 |
| 2001-03-28 | -43.59 |
| 2001-03-27 | -42.31 |
| 2001-03-26 | -42.95 |
| 2001-03-23 | -40.38 |
| 2001-03-22 | -44.23 |
| 2001-03-21 | -45.51 |
| 2001-03-20 | -47.44 |
| 2001-03-19 | -48.08 |
| 2001-03-16 | -49.36 |
| 2001-03-15 | -48.72 |
| 2001-03-14 | -48.08 |
| 2001-03-13 | -47.44 |
| 2001-03-12 | -46.79 |
| 2001-03-09 | -46.15 |
| 2001-03-08 | -46.15 |
| 2001-03-07 | -47.44 |
| 2001-03-06 | -48.08 |
| 2001-03-05 | -47.44 |
| 2001-03-02 | -48.72 |
| 2001-03-01 | -50.00 |
| 2001-02-28 | -48.72 |
| 2001-02-27 | -48.72 |
| 2001-02-26 | -48.72 |
| 2001-02-23 | -48.08 |
| 2001-02-22 | -46.79 |
| 2001-02-21 | -48.72 |
| 2001-02-20 | -48.72 |
| 2001-02-19 | -47.44 |
| 2001-02-16 | -46.79 |
| 2001-02-15 | -47.44 |
| 2001-02-14 | -47.44 |
| 2001-02-13 | -46.15 |
| 2001-02-12 | -46.15 |
| 2001-02-09 | -49.36 |
| 2001-02-08 | -55.13 |
| 2001-02-07 | -52.56 |
| 2001-02-06 | -48.08 |
| 2001-02-05 | -47.44 |
| 2001-02-02 | -46.79 |
| 2001-02-01 | -46.79 |
| 2001-01-31 | -48.08 |
| 2001-01-30 | -47.44 |
| 2001-01-29 | -46.79 |
| 2001-01-23 | -47.44 |
| 2001-01-22 | -49.36 |
| 2001-01-19 | -48.08 |
| 2001-01-18 | -48.72 |
| 2001-01-17 | -49.36 |
| 2001-01-16 | -50.00 |
| 2001-01-15 | -51.28 |
| 2001-01-12 | -49.36 |
| 2001-01-11 | -48.72 |
| 2001-01-10 | -50.00 |
| 2001-01-09 | -53.21 |
| 2001-01-08 | -55.13 |
| 2001-01-05 | -56.41 |
| 2001-01-04 | -58.97 |
| 2001-01-03 | -60.26 |
| 2001-01-02 | -60.26 |
| 2000-12-29 | -60.26 |
| 2000-12-28 | -59.62 |
| 2000-12-27 | -57.05 |
| 2000-12-22 | -58.97 |
| 2000-12-21 | -58.97 |
| 2000-12-20 | -57.05 |
| 2000-12-19 | -57.69 |
| 2000-12-18 | -58.33 |
| 2000-12-15 | -57.05 |
| 2000-12-14 | -57.05 |
| 2000-12-13 | -57.69 |
| 2000-12-12 | -56.41 |
| 2000-12-11 | -55.13 |
| 2000-12-08 | -55.13 |
| 2000-12-07 | -55.13 |
| 2000-12-06 | -55.13 |
| 2000-12-05 | -55.13 |
| 2000-12-04 | -55.77 |
| 2000-12-01 | -55.13 |
| 2000-11-30 | -57.69 |
| 2000-11-29 | -57.69 |
| 2000-11-28 | -57.69 |
| 2000-11-27 | -56.41 |
| 2000-11-24 | -56.41 |
| 2000-11-23 | -56.41 |
| 2000-11-22 | -56.41 |
| 2000-11-21 | -56.41 |
| 2000-11-20 | -56.41 |
| 2000-11-17 | -56.41 |
| 2000-11-16 | -55.13 |
| 2000-11-15 | -56.41 |
| 2000-11-14 | -56.41 |
| 2000-11-13 | -61.54 |
| 2000-11-10 | -55.13 |
| 2000-11-09 | -56.41 |
| 2000-11-08 | -56.41 |
| 2000-11-07 | -56.41 |
| 2000-11-06 | -56.41 |
| 2000-11-03 | -56.41 |
| 2000-11-02 | -56.41 |
| 2000-11-01 | -56.41 |
| 2000-10-31 | -57.05 |
| 2000-10-30 | -57.69 |
| 2000-10-27 | -58.97 |
| 2000-10-26 | -58.97 |
| 2000-10-25 | -58.97 |
| 2000-10-24 | -58.97 |
| 2000-10-23 | -51.92 |
| 2000-10-20 | -52.56 |
| 2000-10-19 | -54.49 |
| 2000-10-18 | -53.21 |
| 2000-10-17 | -53.21 |
| 2000-10-16 | -51.28 |
| 2000-10-13 | -53.85 |
| 2000-10-12 | -53.21 |
| 2000-10-11 | -53.21 |
| 2000-10-10 | -52.56 |
| 2000-10-09 | -50.00 |
| 2000-10-05 | -50.00 |
| 2000-10-04 | -50.00 |
| 2000-10-03 | -51.28 |
| 2000-09-29 | -51.28 |
| 2000-09-28 | -51.92 |
| 2000-09-27 | -51.92 |
| 2000-09-26 | -51.92 |
| 2000-09-25 | -51.28 |
| 2000-09-22 | -52.56 |
| 2000-09-21 | -51.28 |
| 2000-09-20 | -51.28 |
| 2000-09-19 | -51.28 |
| 2000-09-18 | -50.00 |
| 2000-09-15 | -50.00 |
| 2000-09-14 | -51.28 |
| 2000-09-12 | -51.28 |
| 2000-09-11 | -48.72 |
| 2000-09-08 | -48.72 |
| 2000-09-07 | -47.44 |
| 2000-09-06 | -48.72 |
| 2000-09-05 | -48.72 |
| 2000-09-04 | -48.72 |
| 2000-09-01 | -50.00 |
| 2000-08-31 | -50.00 |
| 2000-08-30 | -48.72 |
| 2000-08-29 | -47.44 |
| 2000-08-28 | -56.41 |
| 2000-08-25 | -58.97 |
| 2000-08-24 | -58.97 |
| 2000-08-23 | -58.33 |
| 2000-08-22 | -59.62 |
| 2000-08-21 | -64.74 |
| 2000-08-18 | -60.26 |
| 2000-08-17 | -58.33 |
| 2000-08-16 | -56.41 |
| 2000-08-15 | -56.41 |
| 2000-08-14 | -58.33 |
| 2000-08-11 | -55.77 |
| 2000-08-10 | -55.77 |
| 2000-08-09 | -55.77 |
| 2000-08-08 | -55.77 |
| 2000-08-07 | -57.69 |
| 2000-08-04 | -55.13 |
| 2000-08-03 | -55.13 |
| 2000-08-02 | -55.13 |
| 2000-08-01 | -53.85 |
| 2000-07-31 | -55.13 |
| 2000-07-28 | -53.85 |
| 2000-07-27 | -53.85 |
| 2000-07-26 | -53.21 |
| 2000-07-25 | -53.85 |
| 2000-07-24 | -53.85 |
| 2000-07-21 | -53.85 |
| 2000-07-20 | -52.56 |
| 2000-07-19 | -52.56 |
| 2000-07-18 | -53.85 |
| 2000-07-17 | -51.28 |
| 2000-07-14 | -51.28 |
| 2000-07-13 | -50.64 |
| 2000-07-12 | -53.21 |
| 2000-07-11 | -51.28 |
| 2000-07-10 | -51.28 |
| 2000-07-07 | -51.28 |
| 2000-07-06 | -51.28 |
| 2000-07-05 | -48.72 |
| 2000-07-04 | -47.44 |
| 2000-07-03 | -48.72 |
| 2000-06-30 | -51.28 |
| 2000-06-29 | -53.85 |
| 2000-06-28 | -53.85 |
| 2000-06-27 | -52.56 |
| 2000-06-26 | -51.28 |
| 2000-06-23 | -53.21 |
| 2000-06-22 | -51.28 |
| 2000-06-21 | -51.28 |
| 2000-06-20 | -51.28 |
| 2000-06-19 | -51.28 |
| 2000-06-16 | -51.28 |
| 2000-06-15 | -50.00 |
| 2000-06-14 | -50.00 |
| 2000-06-13 | -50.64 |
| 2000-06-12 | -51.28 |
| 2000-06-09 | -51.28 |
| 2000-06-08 | -49.36 |
| 2000-06-07 | -51.28 |
| 2000-06-05 | -50.00 |
| 2000-06-02 | -50.00 |
| 2000-06-01 | -49.36 |
| 2000-05-31 | -51.28 |
| 2000-05-30 | -53.21 |
| 2000-05-29 | -51.28 |
| 2000-05-26 | -52.56 |
| 2000-05-25 | -53.21 |
| 2000-05-24 | -53.85 |
| 2000-05-23 | -55.13 |
| 2000-05-22 | -53.85 |
| 2000-05-19 | -53.21 |
| 2000-05-18 | -48.72 |
| 2000-05-17 | -48.72 |
| 2000-05-16 | -48.08 |
| 2000-05-15 | -46.79 |
| 2000-05-12 | -45.51 |
| 2000-05-10 | -44.23 |
| 2000-05-09 | -44.23 |
| 2000-05-08 | -43.59 |
| 2000-05-05 | -40.38 |
| 2000-05-04 | -42.95 |
| 2000-05-03 | -39.74 |
| 2000-05-02 | -38.46 |
| 2000-04-28 | -39.10 |
| 2000-04-27 | -37.82 |
| 2000-04-26 | -38.46 |
| 2000-04-25 | -38.46 |
| 2000-04-20 | -38.46 |
| 2000-04-19 | -38.46 |
| 2000-04-18 | -38.46 |
| 2000-04-17 | -38.46 |
| 2000-04-14 | -33.33 |
| 2000-04-13 | -30.77 |
| 2000-04-12 | -28.21 |
| 2000-04-11 | -24.36 |
| 2000-04-10 | -24.36 |
| 2000-04-07 | -23.08 |
| 2000-04-06 | -17.95 |
| 2000-04-05 | -20.51 |
| 2000-04-03 | -14.10 |
| 2000-03-31 | -16.67 |
| 2000-03-30 | -21.79 |
| 2000-03-29 | -21.79 |
| 2000-03-28 | -21.79 |
| 2000-03-27 | -16.67 |
| 2000-03-24 | -15.38 |
| 2000-03-23 | -24.36 |
| 2000-03-22 | -24.36 |
| 2000-03-21 | -24.36 |
| 2000-03-20 | -23.08 |
| 2000-03-17 | -21.79 |
| 2000-03-16 | -25.64 |
| 2000-03-15 | -10.26 |
| 2000-03-14 | -6.41 |
| 2000-03-13 | 2.56 |
| 2000-03-10 | 8.97 |
| 2000-03-09 | 8.97 |
| 2000-03-08 | 14.10 |
| 2000-03-07 | 17.95 |
| 2000-03-06 | 16.67 |
| 2000-03-03 | 5.13 |
| 2000-03-02 | 7.69 |
| 2000-03-01 | 8.97 |
| 2000-02-29 | 12.82 |
| 2000-02-28 | 8.97 |
| 2000-02-25 | 29.49 |
| 2000-02-24 | 44.87 |
| 2000-02-23 | 47.44 |
| 2000-02-22 | 41.03 |
| 2000-02-21 | 62.82 |
| 2000-02-18 | 60.26 |
| 2000-02-17 | 38.46 |
| 2000-02-16 | 47.44 |
| 2000-02-15 | 29.49 |
| 2000-02-14 | 29.49 |
| 2000-02-11 | 33.33 |
| 2000-02-10 | 48.72 |
| 2000-02-09 | 16.67 |
| 2000-02-08 | 11.54 |
| 2000-02-03 | 5.13 |
| 2000-02-02 | -5.13 |
| 2000-02-01 | -3.85 |
| 2000-01-31 | -14.10 |
| 2000-01-28 | -10.26 |
| 2000-01-27 | -6.41 |
| 2000-01-26 | -10.26 |
| 2000-01-25 | -7.69 |
| 2000-01-24 | -3.85 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy