Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | -38.31 |
| 2005-04-20 | -38.31 |
| 2005-04-19 | -38.31 |
| 2005-04-18 | -38.31 |
| 2005-04-15 | -38.31 |
| 2005-04-14 | -38.31 |
| 2005-04-13 | -38.31 |
| 2005-04-12 | -38.31 |
| 2005-04-11 | -38.31 |
| 2005-04-08 | -38.31 |
| 2005-04-07 | -38.31 |
| 2005-04-06 | -38.31 |
| 2005-04-04 | -38.31 |
| 2005-04-01 | -38.31 |
| 2005-03-31 | -38.31 |
| 2005-03-30 | -38.31 |
| 2005-03-29 | -38.31 |
| 2005-03-24 | -38.31 |
| 2005-03-23 | -38.31 |
| 2005-03-22 | -38.31 |
| 2005-03-21 | -38.31 |
| 2005-03-18 | -38.31 |
| 2005-03-17 | -38.31 |
| 2005-03-16 | -38.31 |
| 2005-03-15 | -38.31 |
| 2005-03-14 | -38.31 |
| 2005-03-11 | -38.31 |
| 2005-03-10 | -38.31 |
| 2005-03-09 | -38.31 |
| 2005-03-08 | -38.31 |
| 2005-03-07 | -38.31 |
| 2005-03-04 | -38.31 |
| 2005-03-03 | -38.31 |
| 2005-03-02 | -38.31 |
| 2005-03-01 | -38.31 |
| 2005-02-28 | -38.31 |
| 2005-02-25 | -38.31 |
| 2005-02-24 | -38.31 |
| 2005-02-23 | -38.31 |
| 2005-02-22 | -38.31 |
| 2005-02-21 | -38.31 |
| 2005-02-18 | -38.31 |
| 2005-02-17 | -38.31 |
| 2005-02-16 | -38.31 |
| 2005-02-15 | -38.31 |
| 2005-02-14 | -38.31 |
| 2005-02-08 | -38.31 |
| 2005-02-07 | -38.31 |
| 2005-02-04 | -38.31 |
| 2005-02-03 | -38.31 |
| 2005-02-02 | -38.31 |
| 2005-02-01 | -38.31 |
| 2005-01-31 | -38.31 |
| 2005-01-28 | -38.31 |
| 2005-01-27 | -38.31 |
| 2005-01-26 | -38.31 |
| 2005-01-25 | -38.31 |
| 2005-01-24 | -38.31 |
| 2005-01-21 | -38.31 |
| 2005-01-20 | -38.31 |
| 2005-01-19 | -38.31 |
| 2005-01-18 | -38.31 |
| 2005-01-17 | -38.31 |
| 2005-01-14 | -38.31 |
| 2005-01-13 | -38.31 |
| 2005-01-12 | -38.31 |
| 2005-01-11 | -38.31 |
| 2005-01-10 | -38.31 |
| 2005-01-07 | -38.31 |
| 2005-01-06 | -38.31 |
| 2005-01-05 | -38.31 |
| 2005-01-04 | -38.31 |
| 2005-01-03 | -38.31 |
| 2004-12-31 | -38.31 |
| 2004-12-30 | -38.31 |
| 2004-12-29 | -38.31 |
| 2004-12-28 | -38.31 |
| 2004-12-24 | -38.31 |
| 2004-12-23 | -38.31 |
| 2004-12-22 | -38.31 |
| 2004-12-21 | -38.31 |
| 2004-12-20 | -38.31 |
| 2004-12-17 | -38.31 |
| 2004-12-16 | -38.31 |
| 2004-12-15 | -38.31 |
| 2004-12-14 | -38.31 |
| 2004-12-13 | -38.31 |
| 2004-12-10 | -38.31 |
| 2004-12-09 | -38.31 |
| 2004-12-08 | -38.31 |
| 2004-12-07 | -38.31 |
| 2004-12-06 | -38.31 |
| 2004-12-03 | -38.31 |
| 2004-12-02 | -38.31 |
| 2004-12-01 | -38.31 |
| 2004-11-30 | -38.31 |
| 2004-11-29 | -38.31 |
| 2004-11-26 | -38.31 |
| 2004-11-25 | -38.31 |
| 2004-11-24 | -38.31 |
| 2004-11-23 | -38.31 |
| 2004-11-22 | -38.31 |
| 2004-11-19 | -38.31 |
| 2004-11-18 | -38.31 |
| 2004-11-17 | -38.31 |
| 2004-11-16 | -38.31 |
| 2004-11-15 | -38.31 |
| 2004-11-12 | -38.31 |
| 2004-11-11 | -38.31 |
| 2004-11-10 | -38.31 |
| 2004-11-09 | -38.31 |
| 2004-11-08 | -38.31 |
| 2004-11-05 | -38.31 |
| 2004-11-04 | -38.31 |
| 2004-11-03 | -38.31 |
| 2004-11-02 | -38.31 |
| 2004-11-01 | -38.31 |
| 2004-10-29 | -38.31 |
| 2004-10-28 | -38.31 |
| 2004-10-27 | -38.31 |
| 2004-10-26 | -38.31 |
| 2004-10-25 | -38.31 |
| 2004-10-21 | -38.31 |
| 2004-10-20 | -38.31 |
| 2004-10-19 | -38.31 |
| 2004-10-18 | -38.31 |
| 2004-10-15 | -38.31 |
| 2004-10-14 | -38.31 |
| 2004-10-13 | -38.31 |
| 2004-10-12 | -38.31 |
| 2004-10-11 | -38.31 |
| 2004-10-08 | -38.31 |
| 2004-10-07 | -38.31 |
| 2004-10-06 | -38.31 |
| 2004-10-05 | -38.31 |
| 2004-10-04 | -38.31 |
| 2004-09-30 | -38.31 |
| 2004-09-28 | -38.31 |
| 2004-09-27 | -38.31 |
| 2004-09-24 | -38.31 |
| 2004-09-23 | -38.31 |
| 2004-09-22 | -38.31 |
| 2004-09-21 | -38.31 |
| 2004-09-20 | -38.31 |
| 2004-09-17 | -38.31 |
| 2004-09-16 | -38.31 |
| 2004-09-15 | -38.31 |
| 2004-09-14 | -38.31 |
| 2004-09-13 | -38.31 |
| 2004-09-10 | -38.31 |
| 2004-09-09 | -38.31 |
| 2004-09-08 | -38.31 |
| 2004-09-07 | -38.31 |
| 2004-09-06 | -38.31 |
| 2004-09-03 | -34.01 |
| 2004-09-02 | -21.09 |
| 2004-09-01 | -24.68 |
| 2004-08-31 | -23.25 |
| 2004-08-30 | -24.68 |
| 2004-08-27 | -26.83 |
| 2004-08-26 | -31.85 |
| 2004-08-25 | -37.59 |
| 2004-08-24 | -38.31 |
| 2004-08-23 | -38.31 |
| 2004-08-20 | -39.03 |
| 2004-08-19 | -39.74 |
| 2004-08-18 | -36.87 |
| 2004-08-17 | -36.87 |
| 2004-08-16 | -36.16 |
| 2004-08-13 | -36.16 |
| 2004-08-12 | -36.16 |
| 2004-08-11 | -36.16 |
| 2004-08-10 | -35.44 |
| 2004-08-09 | -35.44 |
| 2004-08-06 | -35.44 |
| 2004-08-05 | -35.44 |
| 2004-08-04 | -35.44 |
| 2004-08-03 | -31.85 |
| 2004-08-02 | -31.85 |
| 2004-07-30 | -31.85 |
| 2004-07-29 | -35.44 |
| 2004-07-28 | -35.44 |
| 2004-07-27 | -35.44 |
| 2004-07-26 | -36.16 |
| 2004-07-23 | -35.44 |
| 2004-07-22 | -36.87 |
| 2004-07-21 | -35.44 |
| 2004-07-20 | -37.59 |
| 2004-07-19 | -35.44 |
| 2004-07-16 | -35.44 |
| 2004-07-15 | -33.29 |
| 2004-07-14 | -28.98 |
| 2004-07-13 | -38.31 |
| 2004-07-12 | -40.46 |
| 2004-07-09 | -28.27 |
| 2004-07-08 | -28.27 |
| 2004-07-07 | -27.55 |
| 2004-07-06 | -27.55 |
| 2004-07-05 | -27.55 |
| 2004-07-02 | -28.27 |
| 2004-06-30 | -26.11 |
| 2004-06-29 | -28.27 |
| 2004-06-28 | -28.98 |
| 2004-06-25 | -29.70 |
| 2004-06-24 | -26.11 |
| 2004-06-23 | -28.27 |
| 2004-06-21 | -28.98 |
| 2004-06-18 | -28.27 |
| 2004-06-17 | -22.53 |
| 2004-06-16 | -18.94 |
| 2004-06-15 | -18.94 |
| 2004-06-14 | -17.51 |
| 2004-06-11 | -18.94 |
| 2004-06-10 | -18.94 |
| 2004-06-09 | -18.94 |
| 2004-06-08 | -19.66 |
| 2004-06-07 | -28.27 |
| 2004-06-04 | -18.94 |
| 2004-06-03 | -21.09 |
| 2004-06-02 | -21.09 |
| 2004-06-01 | -21.09 |
| 2004-05-31 | -27.55 |
| 2004-05-28 | -22.53 |
| 2004-05-27 | -21.09 |
| 2004-05-25 | -21.09 |
| 2004-05-24 | -21.09 |
| 2004-05-21 | -24.68 |
| 2004-05-20 | -24.68 |
| 2004-05-19 | -24.68 |
| 2004-05-18 | -28.27 |
| 2004-05-17 | -31.85 |
| 2004-05-14 | -28.98 |
| 2004-05-13 | -28.27 |
| 2004-05-12 | -28.27 |
| 2004-05-11 | -31.14 |
| 2004-05-10 | -31.14 |
| 2004-05-07 | -22.53 |
| 2004-05-06 | -17.51 |
| 2004-05-05 | -17.51 |
| 2004-05-04 | -17.51 |
| 2004-05-03 | -17.51 |
| 2004-04-30 | -19.66 |
| 2004-04-29 | -17.51 |
| 2004-04-28 | -15.35 |
| 2004-04-27 | -14.64 |
| 2004-04-26 | -12.49 |
| 2004-04-23 | -11.77 |
| 2004-04-22 | -11.05 |
| 2004-04-21 | -12.49 |
| 2004-04-20 | -9.62 |
| 2004-04-19 | -13.20 |
| 2004-04-16 | -11.77 |
| 2004-04-15 | -11.77 |
| 2004-04-14 | -13.92 |
| 2004-04-13 | -11.05 |
| 2004-04-08 | -6.75 |
| 2004-04-07 | -3.88 |
| 2004-04-06 | -2.44 |
| 2004-04-02 | -3.16 |
| 2004-04-01 | -9.62 |
| 2004-03-31 | -8.18 |
| 2004-03-30 | -12.49 |
| 2004-03-29 | -23.96 |
| 2004-03-26 | -8.90 |
| 2004-03-25 | -0.29 |
| 2004-03-24 | 1.86 |
| 2004-03-23 | 5.45 |
| 2004-03-22 | 13.34 |
| 2004-03-19 | -3.16 |
| 2004-03-18 | -35.44 |
| 2004-03-17 | -40.46 |
| 2004-03-16 | -40.46 |
| 2004-03-15 | -39.03 |
| 2004-03-12 | -35.44 |
| 2004-03-11 | 12.62 |
| 2004-03-10 | 12.62 |
| 2004-03-09 | 12.62 |
| 2004-03-08 | 12.62 |
| 2004-03-05 | 12.62 |
| 2004-03-04 | 12.62 |
| 2004-03-03 | 12.62 |
| 2004-03-02 | 12.62 |
| 2004-03-01 | 12.62 |
| 2004-02-27 | 15.49 |
| 2004-02-26 | 17.64 |
| 2004-02-25 | 14.77 |
| 2004-02-24 | 20.51 |
| 2004-02-23 | 21.23 |
| 2004-02-20 | 21.95 |
| 2004-02-19 | 24.10 |
| 2004-02-18 | 23.38 |
| 2004-02-17 | 25.53 |
| 2004-02-16 | 22.66 |
| 2004-02-13 | 26.97 |
| 2004-02-12 | 21.23 |
| 2004-02-11 | 23.38 |
| 2004-02-10 | 28.40 |
| 2004-02-09 | 31.99 |
| 2004-02-06 | 32.71 |
| 2004-02-05 | 36.29 |
| 2004-02-04 | 42.03 |
| 2004-02-03 | 36.29 |
| 2004-02-02 | 39.88 |
| 2004-01-30 | 47.05 |
| 2004-01-29 | 48.85 |
| 2004-01-28 | 54.23 |
| 2004-01-27 | 50.64 |
| 2004-01-26 | 47.05 |
| 2004-01-21 | 39.88 |
| 2004-01-20 | 26.97 |
| 2004-01-19 | 29.12 |
| 2004-01-16 | 68.57 |
| 2004-01-15 | 118.79 |
| 2004-01-14 | 118.79 |
| 2004-01-13 | 118.79 |
| 2004-01-12 | 122.37 |
| 2004-01-09 | 118.79 |
| 2004-01-08 | 115.20 |
| 2004-01-07 | 118.79 |
| 2004-01-06 | 120.58 |
| 2004-01-05 | 120.58 |
| 2004-01-02 | 124.17 |
| 2003-12-31 | 118.79 |
| 2003-12-30 | 111.61 |
| 2003-12-29 | 111.61 |
| 2003-12-24 | 113.41 |
| 2003-12-23 | 115.20 |
| 2003-12-22 | 115.20 |
| 2003-12-19 | 113.41 |
| 2003-12-18 | 113.41 |
| 2003-12-17 | 113.41 |
| 2003-12-16 | 116.99 |
| 2003-12-15 | 120.58 |
| 2003-12-12 | 120.58 |
| 2003-12-11 | 120.58 |
| 2003-12-10 | 120.58 |
| 2003-12-09 | 122.37 |
| 2003-12-08 | 127.75 |
| 2003-12-05 | 122.37 |
| 2003-12-04 | 120.58 |
| 2003-12-03 | 125.96 |
| 2003-12-02 | 125.96 |
| 2003-12-01 | 116.99 |
| 2003-11-28 | 115.20 |
| 2003-11-27 | 115.20 |
| 2003-11-26 | 111.61 |
| 2003-11-25 | 116.99 |
| 2003-11-24 | 111.61 |
| 2003-11-21 | 118.79 |
| 2003-11-20 | 120.58 |
| 2003-11-19 | 133.13 |
| 2003-11-18 | 143.89 |
| 2003-11-17 | 147.48 |
| 2003-11-14 | 151.07 |
| 2003-11-13 | 151.07 |
| 2003-11-12 | 145.69 |
| 2003-11-11 | 145.69 |
| 2003-11-10 | 151.07 |
| 2003-11-07 | 158.24 |
| 2003-11-06 | 151.07 |
| 2003-11-05 | 156.45 |
| 2003-11-04 | 156.45 |
| 2003-11-03 | 154.65 |
| 2003-10-31 | 158.24 |
| 2003-10-30 | 160.03 |
| 2003-10-29 | 160.03 |
| 2003-10-28 | 160.03 |
| 2003-10-27 | 156.45 |
| 2003-10-24 | 140.31 |
| 2003-10-23 | 125.96 |
| 2003-10-22 | 147.48 |
| 2003-10-21 | 154.65 |
| 2003-10-20 | 152.86 |
| 2003-10-17 | 160.03 |
| 2003-10-16 | 161.83 |
| 2003-10-15 | 160.03 |
| 2003-10-14 | 151.07 |
| 2003-10-13 | 177.97 |
| 2003-10-10 | 165.41 |
| 2003-10-09 | 158.24 |
| 2003-10-08 | 125.96 |
| 2003-10-07 | 113.41 |
| 2003-10-06 | 108.03 |
| 2003-10-03 | 100.85 |
| 2003-10-02 | 93.68 |
| 2003-09-30 | 90.09 |
| 2003-09-29 | 82.92 |
| 2003-09-26 | 90.09 |
| 2003-09-25 | 93.68 |
| 2003-09-24 | 97.27 |
| 2003-09-23 | 93.68 |
| 2003-09-22 | 93.68 |
| 2003-09-19 | 102.65 |
| 2003-09-18 | 114.92 |
| 2003-09-17 | 111.26 |
| 2003-09-16 | 113.70 |
| 2003-09-15 | 114.92 |
| 2003-09-11 | 110.04 |
| 2003-09-10 | 106.37 |
| 2003-09-09 | 112.48 |
| 2003-09-08 | 108.81 |
| 2003-09-05 | 85.61 |
| 2003-09-04 | 46.54 |
| 2003-09-03 | -14.03 |
| 2003-09-02 | -13.06 |
| 2003-09-01 | -14.52 |
| 2003-08-29 | -26.73 |
| 2003-08-28 | -28.69 |
| 2003-08-27 | -27.71 |
| 2003-08-26 | -26.73 |
| 2003-08-25 | -27.71 |
| 2003-08-22 | -31.13 |
| 2003-08-21 | -31.13 |
| 2003-08-20 | -31.13 |
| 2003-08-19 | -27.71 |
| 2003-08-18 | -30.64 |
| 2003-08-15 | -26.73 |
| 2003-08-14 | -26.73 |
| 2003-08-13 | -28.20 |
| 2003-08-12 | -29.17 |
| 2003-08-11 | -31.62 |
| 2003-08-08 | -31.62 |
| 2003-08-07 | -31.62 |
| 2003-08-06 | -31.62 |
| 2003-08-05 | -31.62 |
| 2003-08-04 | -28.20 |
| 2003-08-01 | -31.13 |
| 2003-07-31 | -32.10 |
| 2003-07-30 | -31.62 |
| 2003-07-29 | -31.13 |
| 2003-07-28 | -31.13 |
| 2003-07-25 | -31.13 |
| 2003-07-24 | -31.13 |
| 2003-07-23 | -31.13 |
| 2003-07-22 | -31.62 |
| 2003-07-21 | -31.13 |
| 2003-07-18 | -27.22 |
| 2003-07-17 | -30.64 |
| 2003-07-16 | -26.73 |
| 2003-07-15 | -29.17 |
| 2003-07-14 | -29.17 |
| 2003-07-11 | -30.15 |
| 2003-07-10 | -31.13 |
| 2003-07-09 | -36.50 |
| 2003-07-08 | -31.62 |
| 2003-07-07 | -35.04 |
| 2003-07-04 | -35.04 |
| 2003-07-03 | -38.94 |
| 2003-07-02 | -51.55 |
| 2003-06-30 | -51.82 |
| 2003-06-27 | -51.27 |
| 2003-06-26 | -51.55 |
| 2003-06-25 | -51.55 |
| 2003-06-24 | -51.55 |
| 2003-06-23 | -51.55 |
| 2003-06-20 | -51.55 |
| 2003-06-19 | -51.55 |
| 2003-06-18 | -51.55 |
| 2003-06-17 | -53.75 |
| 2003-06-16 | -53.75 |
| 2003-06-13 | -53.20 |
| 2003-06-12 | -51.82 |
| 2003-06-11 | -53.20 |
| 2003-06-10 | -52.92 |
| 2003-06-09 | -51.27 |
| 2003-06-06 | -52.65 |
| 2003-06-05 | -52.10 |
| 2003-06-03 | -52.10 |
| 2003-06-02 | -52.10 |
| 2003-05-30 | -52.92 |
| 2003-05-29 | -52.10 |
| 2003-05-28 | -52.37 |
| 2003-05-27 | -52.92 |
| 2003-05-26 | -53.75 |
| 2003-05-23 | -55.95 |
| 2003-05-22 | -55.95 |
| 2003-05-21 | -56.50 |
| 2003-05-20 | -57.05 |
| 2003-05-19 | -56.23 |
| 2003-05-16 | -56.23 |
| 2003-05-15 | -56.23 |
| 2003-05-14 | -55.95 |
| 2003-05-13 | -55.95 |
| 2003-05-12 | -55.95 |
| 2003-05-09 | -56.23 |
| 2003-05-07 | -56.50 |
| 2003-05-06 | -56.50 |
| 2003-05-05 | -57.33 |
| 2003-05-02 | -57.33 |
| 2003-04-30 | -58.70 |
| 2003-04-29 | -58.98 |
| 2003-04-28 | -58.98 |
| 2003-04-25 | -58.98 |
| 2003-04-24 | -58.98 |
| 2003-04-23 | -57.60 |
| 2003-04-22 | -57.33 |
| 2003-04-17 | -57.33 |
| 2003-04-16 | -57.33 |
| 2003-04-15 | -57.33 |
| 2003-04-14 | -57.33 |
| 2003-04-11 | -57.33 |
| 2003-04-10 | -57.88 |
| 2003-04-09 | -58.15 |
| 2003-04-08 | -54.85 |
| 2003-04-07 | -54.57 |
| 2003-04-04 | -56.50 |
| 2003-04-03 | -58.15 |
| 2003-04-02 | -55.95 |
| 2003-04-01 | -56.50 |
| 2003-03-31 | -57.05 |
| 2003-03-28 | -56.78 |
| 2003-03-27 | -54.57 |
| 2003-03-26 | -53.47 |
| 2003-03-25 | -53.47 |
| 2003-03-24 | -53.20 |
| 2003-03-21 | -53.20 |
| 2003-03-20 | -53.20 |
| 2003-03-19 | -54.57 |
| 2003-03-18 | -54.85 |
| 2003-03-17 | -54.57 |
| 2003-03-14 | -54.57 |
| 2003-03-13 | -55.95 |
| 2003-03-12 | -53.75 |
| 2003-03-11 | -54.57 |
| 2003-03-10 | -53.47 |
| 2003-03-07 | -53.47 |
| 2003-03-06 | -53.47 |
| 2003-03-05 | -53.75 |
| 2003-03-04 | -51.55 |
| 2003-03-03 | -51.55 |
| 2003-02-28 | -51.55 |
| 2003-02-27 | -55.12 |
| 2003-02-26 | -55.40 |
| 2003-02-25 | -55.68 |
| 2003-02-24 | -55.40 |
| 2003-02-21 | -55.40 |
| 2003-02-20 | -55.12 |
| 2003-02-19 | -53.75 |
| 2003-02-18 | -53.20 |
| 2003-02-17 | -53.20 |
| 2003-02-14 | -53.20 |
| 2003-02-13 | -53.20 |
| 2003-02-12 | -52.37 |
| 2003-02-11 | -54.57 |
| 2003-02-10 | -54.57 |
| 2003-02-07 | -55.12 |
| 2003-02-06 | -55.68 |
| 2003-02-05 | -55.68 |
| 2003-02-04 | -55.68 |
| 2003-01-30 | -55.68 |
| 2003-01-29 | -55.95 |
| 2003-01-28 | -55.95 |
| 2003-01-27 | -55.12 |
| 2003-01-24 | -54.57 |
| 2003-01-23 | -54.30 |
| 2003-01-22 | -53.75 |
| 2003-01-21 | -53.20 |
| 2003-01-20 | -53.20 |
| 2003-01-17 | -51.55 |
| 2003-01-16 | -50.44 |
| 2003-01-15 | -51.82 |
| 2003-01-14 | -49.89 |
| 2003-01-13 | -50.44 |
| 2003-01-10 | -53.20 |
| 2003-01-09 | -54.57 |
| 2003-01-08 | -53.75 |
| 2003-01-07 | -54.30 |
| 2003-01-06 | -53.47 |
| 2003-01-03 | -53.47 |
| 2003-01-02 | -53.47 |
| 2002-12-31 | -53.47 |
| 2002-12-30 | -53.47 |
| 2002-12-27 | -53.47 |
| 2002-12-24 | -53.47 |
| 2002-12-23 | -53.20 |
| 2002-12-20 | -51.82 |
| 2002-12-19 | -51.82 |
| 2002-12-18 | -51.82 |
| 2002-12-17 | -53.47 |
| 2002-12-16 | -53.47 |
| 2002-12-13 | -51.82 |
| 2002-12-12 | -51.82 |
| 2002-12-11 | -53.75 |
| 2002-12-10 | -53.75 |
| 2002-12-09 | -53.75 |
| 2002-12-06 | -53.75 |
| 2002-12-05 | -53.20 |
| 2002-12-04 | -53.20 |
| 2002-12-03 | -54.30 |
| 2002-12-02 | -52.10 |
| 2002-11-29 | -51.82 |
| 2002-11-28 | -51.55 |
| 2002-11-27 | -51.55 |
| 2002-11-26 | -51.55 |
| 2002-11-25 | -52.92 |
| 2002-11-22 | -52.92 |
| 2002-11-21 | -52.92 |
| 2002-11-20 | -52.65 |
| 2002-11-19 | -52.65 |
| 2002-11-18 | -52.92 |
| 2002-11-15 | -52.10 |
| 2002-11-14 | -50.17 |
| 2002-11-13 | -47.69 |
| 2002-11-12 | -47.14 |
| 2002-11-11 | -47.14 |
| 2002-11-08 | -44.94 |
| 2002-11-07 | -45.49 |
| 2002-11-06 | -46.87 |
| 2002-11-05 | -57.05 |
| 2002-11-04 | -60.91 |
| 2002-11-01 | -60.91 |
| 2002-10-31 | -60.91 |
| 2002-10-30 | -60.91 |
| 2002-10-29 | -60.91 |
| 2002-10-28 | -60.91 |
| 2002-10-25 | -61.46 |
| 2002-10-24 | -60.08 |
| 2002-10-23 | -58.98 |
| 2002-10-22 | -61.46 |
| 2002-10-21 | -60.08 |
| 2002-10-18 | -60.36 |
| 2002-10-17 | -60.36 |
| 2002-10-16 | -60.36 |
| 2002-10-15 | -60.08 |
| 2002-10-11 | -61.46 |
| 2002-10-10 | -60.63 |
| 2002-10-09 | -60.63 |
| 2002-10-08 | -60.36 |
| 2002-10-07 | -60.36 |
| 2002-10-04 | -60.08 |
| 2002-10-03 | -60.08 |
| 2002-10-02 | -60.08 |
| 2002-09-30 | -60.08 |
| 2002-09-27 | -60.08 |
| 2002-09-26 | -60.08 |
| 2002-09-25 | -60.08 |
| 2002-09-24 | -60.08 |
| 2002-09-23 | -59.53 |
| 2002-09-20 | -59.53 |
| 2002-09-19 | -57.60 |
| 2002-09-18 | -58.43 |
| 2002-09-17 | -58.70 |
| 2002-09-16 | -60.91 |
| 2002-09-13 | -58.43 |
| 2002-09-12 | -57.60 |
| 2002-09-11 | -58.15 |
| 2002-09-10 | -57.33 |
| 2002-09-09 | -58.70 |
| 2002-09-06 | -49.07 |
| 2002-09-05 | -46.31 |
| 2002-09-04 | -43.56 |
| 2002-09-03 | -36.68 |
| 2002-09-02 | -36.68 |
| 2002-08-30 | -41.50 |
| 2002-08-29 | -41.50 |
| 2002-08-28 | -39.43 |
| 2002-08-27 | -38.74 |
| 2002-08-26 | -39.43 |
| 2002-08-23 | -39.43 |
| 2002-08-22 | -39.43 |
| 2002-08-21 | -38.74 |
| 2002-08-20 | -39.43 |
| 2002-08-19 | -39.43 |
| 2002-08-16 | -39.43 |
| 2002-08-15 | -40.81 |
| 2002-08-14 | -40.81 |
| 2002-08-13 | -39.43 |
| 2002-08-12 | -35.99 |
| 2002-08-09 | -35.99 |
| 2002-08-08 | -35.30 |
| 2002-08-07 | -33.24 |
| 2002-08-06 | -33.24 |
| 2002-08-05 | -33.24 |
| 2002-08-02 | -34.61 |
| 2002-08-01 | -31.17 |
| 2002-07-31 | -31.17 |
| 2002-07-30 | -31.17 |
| 2002-07-29 | -35.99 |
| 2002-07-26 | -36.68 |
| 2002-07-25 | -33.24 |
| 2002-07-24 | -33.93 |
| 2002-07-23 | -33.24 |
| 2002-07-22 | -32.55 |
| 2002-07-19 | -33.24 |
| 2002-07-18 | -29.11 |
| 2002-07-17 | -30.48 |
| 2002-07-16 | -28.42 |
| 2002-07-15 | -25.67 |
| 2002-07-12 | -25.67 |
| 2002-07-11 | -26.35 |
| 2002-07-10 | -24.98 |
| 2002-07-09 | -24.98 |
| 2002-07-08 | -24.29 |
| 2002-07-05 | -24.98 |
| 2002-07-04 | -25.67 |
| 2002-07-03 | -25.67 |
| 2002-07-02 | -24.29 |
| 2002-06-28 | -24.29 |
| 2002-06-27 | -25.67 |
| 2002-06-26 | -23.60 |
| 2002-06-25 | -23.60 |
| 2002-06-24 | -22.91 |
| 2002-06-21 | -24.29 |
| 2002-06-20 | -24.29 |
| 2002-06-19 | -22.91 |
| 2002-06-18 | -22.22 |
| 2002-06-17 | -22.91 |
| 2002-06-14 | -22.22 |
| 2002-06-13 | -21.54 |
| 2002-06-12 | -22.91 |
| 2002-06-11 | -19.47 |
| 2002-06-10 | -20.16 |
| 2002-06-07 | -18.10 |
| 2002-06-06 | -18.10 |
| 2002-06-05 | -18.78 |
| 2002-06-04 | -18.78 |
| 2002-06-03 | -18.78 |
| 2002-05-31 | -20.16 |
| 2002-05-30 | -21.54 |
| 2002-05-29 | -20.16 |
| 2002-05-28 | -18.10 |
| 2002-05-27 | -19.47 |
| 2002-05-24 | -19.47 |
| 2002-05-23 | -22.91 |
| 2002-05-22 | -20.16 |
| 2002-05-21 | -21.54 |
| 2002-05-17 | -20.16 |
| 2002-05-16 | -22.91 |
| 2002-05-15 | -22.91 |
| 2002-05-14 | -21.54 |
| 2002-05-13 | -22.22 |
| 2002-05-10 | -22.91 |
| 2002-05-09 | -22.91 |
| 2002-05-08 | -23.60 |
| 2002-05-07 | -24.29 |
| 2002-05-06 | -24.29 |
| 2002-05-03 | -22.91 |
| 2002-05-02 | -22.91 |
| 2002-04-30 | -21.54 |
| 2002-04-29 | -21.54 |
| 2002-04-26 | -21.54 |
| 2002-04-25 | -21.54 |
| 2002-04-24 | -21.70 |
| 2002-04-23 | -22.35 |
| 2002-04-22 | -24.31 |
| 2002-04-19 | -26.92 |
| 2002-04-18 | -26.92 |
| 2002-04-17 | -26.27 |
| 2002-04-16 | -28.23 |
| 2002-04-15 | -26.92 |
| 2002-04-12 | -28.23 |
| 2002-04-11 | -28.23 |
| 2002-04-10 | -28.23 |
| 2002-04-09 | -27.57 |
| 2002-04-08 | -26.92 |
| 2002-04-04 | -24.96 |
| 2002-04-03 | -23.66 |
| 2002-04-02 | -23.01 |
| 2002-03-28 | -25.62 |
| 2002-03-27 | -27.57 |
| 2002-03-26 | -28.23 |
| 2002-03-25 | -26.92 |
| 2002-03-22 | -20.40 |
| 2002-03-21 | -15.18 |
| 2002-03-20 | -8.00 |
| 2002-03-19 | -8.00 |
| 2002-03-18 | -9.96 |
| 2002-03-15 | -10.61 |
| 2002-03-14 | -10.61 |
| 2002-03-13 | -9.96 |
| 2002-03-12 | -9.30 |
| 2002-03-11 | -11.26 |
| 2002-03-08 | -13.87 |
| 2002-03-07 | -14.52 |
| 2002-03-06 | -12.57 |
| 2002-03-05 | -13.87 |
| 2002-03-04 | -11.26 |
| 2002-03-01 | -9.96 |
| 2002-02-28 | -9.96 |
| 2002-02-27 | -9.96 |
| 2002-02-26 | -9.96 |
| 2002-02-25 | -9.96 |
| 2002-02-22 | -9.96 |
| 2002-02-21 | -11.91 |
| 2002-02-20 | -8.65 |
| 2002-02-19 | -9.30 |
| 2002-02-18 | -9.30 |
| 2002-02-15 | -12.57 |
| 2002-02-11 | -12.57 |
| 2002-02-08 | -15.18 |
| 2002-02-07 | -12.57 |
| 2002-02-06 | -12.57 |
| 2002-02-05 | -12.57 |
| 2002-02-04 | -11.26 |
| 2002-02-01 | -11.26 |
| 2002-01-31 | -11.26 |
| 2002-01-30 | -13.22 |
| 2002-01-29 | -8.65 |
| 2002-01-28 | -8.65 |
| 2002-01-25 | -9.96 |
| 2002-01-24 | -8.65 |
| 2002-01-23 | -12.57 |
| 2002-01-22 | -12.57 |
| 2002-01-21 | -12.57 |
| 2002-01-18 | -11.26 |
| 2002-01-17 | -9.96 |
| 2002-01-16 | -9.30 |
| 2002-01-15 | -9.30 |
| 2002-01-14 | -8.65 |
| 2002-01-11 | -9.96 |
| 2002-01-10 | -10.61 |
| 2002-01-09 | -9.96 |
| 2002-01-08 | -9.96 |
| 2002-01-07 | -10.61 |
| 2002-01-04 | -11.26 |
| 2002-01-03 | -11.26 |
| 2002-01-02 | -11.26 |
| 2001-12-31 | -11.91 |
| 2001-12-28 | -11.91 |
| 2001-12-27 | -12.57 |
| 2001-12-24 | -12.57 |
| 2001-12-21 | -12.57 |
| 2001-12-20 | -10.61 |
| 2001-12-19 | -11.91 |
| 2001-12-18 | -11.91 |
| 2001-12-17 | -11.26 |
| 2001-12-14 | -11.26 |
| 2001-12-13 | -11.26 |
| 2001-12-12 | -9.96 |
| 2001-12-11 | -8.65 |
| 2001-12-10 | -8.65 |
| 2001-12-07 | -9.96 |
| 2001-12-06 | -9.96 |
| 2001-12-05 | -8.65 |
| 2001-12-04 | -7.35 |
| 2001-12-03 | -8.65 |
| 2001-11-30 | -9.96 |
| 2001-11-29 | -9.30 |
| 2001-11-28 | -9.96 |
| 2001-11-27 | -11.26 |
| 2001-11-26 | -9.30 |
| 2001-11-23 | -11.26 |
| 2001-11-22 | -13.87 |
| 2001-11-21 | -15.18 |
| 2001-11-20 | -15.18 |
| 2001-11-19 | -15.18 |
| 2001-11-16 | -15.18 |
| 2001-11-15 | -13.22 |
| 2001-11-14 | -15.18 |
| 2001-11-13 | -15.18 |
| 2001-11-12 | -13.22 |
| 2001-11-09 | -15.18 |
| 2001-11-08 | -13.87 |
| 2001-11-07 | -16.48 |
| 2001-11-06 | -16.48 |
| 2001-11-05 | -16.48 |
| 2001-11-02 | -16.48 |
| 2001-11-01 | -13.87 |
| 2001-10-31 | -13.87 |
| 2001-10-30 | -15.18 |
| 2001-10-29 | -13.87 |
| 2001-10-26 | -13.87 |
| 2001-10-24 | -15.18 |
| 2001-10-23 | -15.83 |
| 2001-10-22 | -15.83 |
| 2001-10-19 | -15.18 |
| 2001-10-18 | -15.18 |
| 2001-10-17 | -13.87 |
| 2001-10-16 | -15.18 |
| 2001-10-15 | -16.48 |
| 2001-10-12 | -13.87 |
| 2001-10-11 | -13.87 |
| 2001-10-10 | -12.57 |
| 2001-10-09 | -15.18 |
| 2001-10-08 | -13.87 |
| 2001-10-05 | -13.87 |
| 2001-10-04 | -19.09 |
| 2001-10-03 | -13.87 |
| 2001-09-28 | -19.09 |
| 2001-09-27 | -19.09 |
| 2001-09-26 | -21.70 |
| 2001-09-25 | -21.70 |
| 2001-09-24 | -21.70 |
| 2001-09-21 | -19.09 |
| 2001-09-20 | -19.09 |
| 2001-09-19 | -18.67 |
| 2001-09-18 | -21.10 |
| 2001-09-17 | -22.32 |
| 2001-09-14 | -15.03 |
| 2001-09-13 | -13.21 |
| 2001-09-12 | -17.46 |
| 2001-09-11 | -12.00 |
| 2001-09-10 | -12.60 |
| 2001-09-07 | -15.64 |
| 2001-09-06 | -12.60 |
| 2001-09-05 | -6.54 |
| 2001-09-04 | -6.54 |
| 2001-09-03 | -6.54 |
| 2001-08-31 | -8.96 |
| 2001-08-30 | -8.96 |
| 2001-08-29 | -7.75 |
| 2001-08-28 | -7.75 |
| 2001-08-27 | -8.96 |
| 2001-08-24 | -9.57 |
| 2001-08-23 | -8.36 |
| 2001-08-22 | -8.96 |
| 2001-08-21 | -7.14 |
| 2001-08-20 | -8.96 |
| 2001-08-17 | -8.96 |
| 2001-08-16 | -7.14 |
| 2001-08-15 | -8.96 |
| 2001-08-14 | -8.36 |
| 2001-08-13 | -10.18 |
| 2001-08-10 | -10.78 |
| 2001-08-09 | -13.21 |
| 2001-08-08 | -10.18 |
| 2001-08-07 | -10.18 |
| 2001-08-06 | -9.57 |
| 2001-08-03 | -7.75 |
| 2001-08-02 | -7.14 |
| 2001-08-01 | -7.14 |
| 2001-07-31 | -7.75 |
| 2001-07-30 | -8.96 |
| 2001-07-27 | -8.96 |
| 2001-07-26 | -10.78 |
| 2001-07-24 | -10.18 |
| 2001-07-23 | -10.78 |
| 2001-07-20 | -10.78 |
| 2001-07-19 | -11.39 |
| 2001-07-18 | -10.18 |
| 2001-07-17 | -10.18 |
| 2001-07-16 | -10.18 |
| 2001-07-13 | -10.18 |
| 2001-07-12 | -10.18 |
| 2001-07-11 | -11.39 |
| 2001-07-10 | -11.39 |
| 2001-07-09 | -12.00 |
| 2001-07-05 | -12.60 |
| 2001-07-04 | -11.39 |
| 2001-07-03 | -12.00 |
| 2001-06-29 | -12.60 |
| 2001-06-28 | -11.39 |
| 2001-06-27 | -10.18 |
| 2001-06-26 | -12.60 |
| 2001-06-22 | -13.21 |
| 2001-06-21 | -13.21 |
| 2001-06-20 | -12.60 |
| 2001-06-19 | -13.21 |
| 2001-06-18 | -12.60 |
| 2001-06-15 | -12.00 |
| 2001-06-14 | -11.39 |
| 2001-06-13 | -12.60 |
| 2001-06-12 | -10.78 |
| 2001-06-11 | -11.39 |
| 2001-06-08 | -10.18 |
| 2001-06-07 | -11.39 |
| 2001-06-06 | -12.00 |
| 2001-06-05 | -10.18 |
| 2001-06-04 | -8.96 |
| 2001-06-01 | -8.36 |
| 2001-05-31 | -8.96 |
| 2001-05-30 | -7.75 |
| 2001-05-29 | -5.32 |
| 2001-05-28 | -5.32 |
| 2001-05-25 | -8.36 |
| 2001-05-24 | -8.36 |
| 2001-05-23 | -8.96 |
| 2001-05-22 | -5.30 |
| 2001-05-21 | -8.96 |
| 2001-05-18 | -10.01 |
| 2001-05-17 | -9.48 |
| 2001-05-16 | -10.01 |
| 2001-05-15 | -10.01 |
| 2001-05-14 | -12.62 |
| 2001-05-11 | -13.67 |
| 2001-05-10 | -14.19 |
| 2001-05-09 | -15.76 |
| 2001-05-08 | -16.28 |
| 2001-05-07 | -15.24 |
| 2001-05-04 | -15.24 |
| 2001-05-03 | -14.71 |
| 2001-05-02 | -15.24 |
| 2001-04-27 | -15.24 |
| 2001-04-26 | -16.28 |
| 2001-04-25 | -16.28 |
| 2001-04-24 | -17.33 |
| 2001-04-23 | -17.33 |
| 2001-04-20 | -17.85 |
| 2001-04-19 | -17.85 |
| 2001-04-18 | -17.33 |
| 2001-04-17 | -16.28 |
| 2001-04-12 | -16.81 |
| 2001-04-11 | -17.85 |
| 2001-04-10 | -16.28 |
| 2001-04-09 | -18.38 |
| 2001-04-06 | -16.28 |
| 2001-04-04 | -18.38 |
| 2001-04-03 | -17.85 |
| 2001-04-02 | -16.28 |
| 2001-03-30 | -18.38 |
| 2001-03-29 | -17.33 |
| 2001-03-28 | -18.38 |
| 2001-03-27 | -17.85 |
| 2001-03-26 | -18.38 |
| 2001-03-23 | -17.33 |
| 2001-03-22 | -18.90 |
| 2001-03-21 | -17.33 |
| 2001-03-20 | -17.85 |
| 2001-03-19 | -16.28 |
| 2001-03-16 | -16.28 |
| 2001-03-15 | -17.33 |
| 2001-03-14 | -15.24 |
| 2001-03-13 | -16.28 |
| 2001-03-12 | -17.33 |
| 2001-03-09 | -13.15 |
| 2001-03-08 | -16.28 |
| 2001-03-07 | -12.10 |
| 2001-03-06 | -14.19 |
| 2001-03-05 | -12.62 |
| 2001-03-02 | -14.19 |
| 2001-03-01 | -16.28 |
| 2001-02-28 | -11.05 |
| 2001-02-27 | -0.06 |
| 2001-02-26 | -3.73 |
| 2001-02-23 | -11.05 |
| 2001-02-22 | -13.15 |
| 2001-02-21 | -13.15 |
| 2001-02-20 | -22.56 |
| 2001-02-19 | -23.61 |
| 2001-02-16 | -23.61 |
| 2001-02-15 | -22.04 |
| 2001-02-14 | -22.56 |
| 2001-02-13 | -23.61 |
| 2001-02-12 | -22.56 |
| 2001-02-09 | -24.66 |
| 2001-02-08 | -24.66 |
| 2001-02-07 | -24.66 |
| 2001-02-06 | -24.66 |
| 2001-02-05 | -23.61 |
| 2001-02-02 | -22.56 |
| 2001-02-01 | -23.09 |
| 2001-01-31 | -21.52 |
| 2001-01-30 | -26.75 |
| 2001-01-29 | -26.75 |
| 2001-01-23 | -25.70 |
| 2001-01-22 | -24.66 |
| 2001-01-19 | -23.61 |
| 2001-01-18 | -24.66 |
| 2001-01-17 | -22.04 |
| 2001-01-16 | -22.04 |
| 2001-01-15 | -22.04 |
| 2001-01-12 | -22.04 |
| 2001-01-11 | -22.04 |
| 2001-01-10 | -23.09 |
| 2001-01-09 | -23.61 |
| 2001-01-08 | -23.61 |
| 2001-01-05 | -23.61 |
| 2001-01-04 | -24.13 |
| 2001-01-03 | -22.56 |
| 2001-01-02 | -22.56 |
| 2000-12-29 | -21.52 |
| 2000-12-28 | -23.09 |
| 2000-12-27 | -20.99 |
| 2000-12-22 | -22.56 |
| 2000-12-21 | -25.18 |
| 2000-12-20 | -22.56 |
| 2000-12-19 | -20.99 |
| 2000-12-18 | -23.61 |
| 2000-12-15 | -24.13 |
| 2000-12-14 | -23.09 |
| 2000-12-13 | -23.09 |
| 2000-12-12 | -20.47 |
| 2000-12-11 | -22.56 |
| 2000-12-08 | -20.47 |
| 2000-12-07 | -23.61 |
| 2000-12-06 | -23.61 |
| 2000-12-05 | -23.61 |
| 2000-12-04 | -22.56 |
| 2000-12-01 | -24.13 |
| 2000-11-30 | -24.66 |
| 2000-11-29 | -23.61 |
| 2000-11-28 | -21.52 |
| 2000-11-27 | -22.56 |
| 2000-11-24 | -22.56 |
| 2000-11-23 | -26.23 |
| 2000-11-22 | -24.66 |
| 2000-11-21 | -24.13 |
| 2000-11-20 | -24.13 |
| 2000-11-17 | -24.13 |
| 2000-11-16 | -24.13 |
| 2000-11-15 | -24.13 |
| 2000-11-14 | -24.66 |
| 2000-11-13 | -25.70 |
| 2000-11-10 | -24.13 |
| 2000-11-09 | -24.13 |
| 2000-11-08 | -23.61 |
| 2000-11-07 | -24.66 |
| 2000-11-06 | -22.04 |
| 2000-11-03 | -24.66 |
| 2000-11-02 | -24.66 |
| 2000-11-01 | -22.56 |
| 2000-10-31 | -24.66 |
| 2000-10-30 | -22.56 |
| 2000-10-27 | -22.56 |
| 2000-10-26 | -20.47 |
| 2000-10-25 | -24.66 |
| 2000-10-24 | -27.80 |
| 2000-10-23 | -24.66 |
| 2000-10-20 | -24.66 |
| 2000-10-19 | -26.75 |
| 2000-10-18 | -23.61 |
| 2000-10-17 | -23.61 |
| 2000-10-16 | -23.61 |
| 2000-10-13 | -27.80 |
| 2000-10-12 | -24.66 |
| 2000-10-11 | -25.70 |
| 2000-10-10 | -23.61 |
| 2000-10-09 | -25.18 |
| 2000-10-05 | -22.56 |
| 2000-10-04 | -23.61 |
| 2000-10-03 | -28.84 |
| 2000-09-29 | -33.03 |
| 2000-09-28 | -33.55 |
| 2000-09-27 | -27.80 |
| 2000-09-26 | -26.75 |
| 2000-09-25 | -28.32 |
| 2000-09-22 | -26.75 |
| 2000-09-21 | -24.66 |
| 2000-09-20 | -24.66 |
| 2000-09-19 | -26.23 |
| 2000-09-18 | -24.02 |
| 2000-09-15 | -24.81 |
| 2000-09-14 | -24.02 |
| 2000-09-12 | -26.79 |
| 2000-09-11 | -24.42 |
| 2000-09-08 | -21.25 |
| 2000-09-07 | -16.10 |
| 2000-09-06 | -27.58 |
| 2000-09-05 | -35.10 |
| 2000-09-04 | -31.93 |
| 2000-09-01 | -33.52 |
| 2000-08-31 | -34.31 |
| 2000-08-30 | -32.73 |
| 2000-08-29 | -33.52 |
| 2000-08-28 | -33.52 |
| 2000-08-25 | -36.68 |
| 2000-08-24 | -37.47 |
| 2000-08-23 | -37.47 |
| 2000-08-22 | -39.85 |
| 2000-08-21 | -41.83 |
| 2000-08-18 | -41.83 |
| 2000-08-17 | -41.83 |
| 2000-08-16 | -39.06 |
| 2000-08-15 | -39.06 |
| 2000-08-14 | -39.85 |
| 2000-08-11 | -39.85 |
| 2000-08-10 | -37.47 |
| 2000-08-09 | -36.68 |
| 2000-08-08 | -38.27 |
| 2000-08-07 | -41.43 |
| 2000-08-04 | -40.24 |
| 2000-08-03 | -39.06 |
| 2000-08-02 | -38.27 |
| 2000-08-01 | -38.27 |
| 2000-07-31 | -43.01 |
| 2000-07-28 | -41.43 |
| 2000-07-27 | -37.47 |
| 2000-07-26 | -37.47 |
| 2000-07-25 | -37.47 |
| 2000-07-24 | -37.47 |
| 2000-07-21 | -39.06 |
| 2000-07-20 | -38.66 |
| 2000-07-19 | -39.06 |
| 2000-07-18 | -39.45 |
| 2000-07-17 | -40.64 |
| 2000-07-14 | -37.08 |
| 2000-07-13 | -36.68 |
| 2000-07-12 | -41.43 |
| 2000-07-11 | -42.22 |
| 2000-07-10 | -42.22 |
| 2000-07-07 | -43.01 |
| 2000-07-06 | -43.01 |
| 2000-07-05 | -43.01 |
| 2000-07-04 | -42.62 |
| 2000-07-03 | -45.39 |
| 2000-06-30 | -43.01 |
| 2000-06-29 | -43.01 |
| 2000-06-28 | -45.78 |
| 2000-06-27 | -44.60 |
| 2000-06-26 | -46.97 |
| 2000-06-23 | -47.37 |
| 2000-06-22 | -46.18 |
| 2000-06-21 | -45.39 |
| 2000-06-20 | -43.01 |
| 2000-06-19 | -42.22 |
| 2000-06-16 | -42.22 |
| 2000-06-15 | -43.01 |
| 2000-06-14 | -43.01 |
| 2000-06-13 | -43.01 |
| 2000-06-12 | -43.01 |
| 2000-06-09 | -43.01 |
| 2000-06-08 | -43.01 |
| 2000-06-07 | -43.01 |
| 2000-06-05 | -44.20 |
| 2000-06-02 | -45.39 |
| 2000-06-01 | -42.22 |
| 2000-05-31 | -40.24 |
| 2000-05-30 | -43.81 |
| 2000-05-29 | -44.60 |
| 2000-05-26 | -44.60 |
| 2000-05-25 | -44.60 |
| 2000-05-24 | -45.78 |
| 2000-05-23 | -44.60 |
| 2000-05-22 | -45.39 |
| 2000-05-19 | -46.18 |
| 2000-05-18 | -46.18 |
| 2000-05-17 | -46.18 |
| 2000-05-16 | -46.58 |
| 2000-05-15 | -46.58 |
| 2000-05-12 | -46.58 |
| 2000-05-10 | -47.76 |
| 2000-05-09 | -48.16 |
| 2000-05-08 | -44.60 |
| 2000-05-05 | -43.01 |
| 2000-05-04 | -40.64 |
| 2000-05-03 | -40.64 |
| 2000-05-02 | -38.27 |
| 2000-04-28 | -39.06 |
| 2000-04-27 | -39.85 |
| 2000-04-26 | -39.85 |
| 2000-04-25 | -41.04 |
| 2000-04-20 | -39.85 |
| 2000-04-19 | -40.64 |
| 2000-04-18 | -39.06 |
| 2000-04-17 | -39.06 |
| 2000-04-14 | -36.68 |
| 2000-04-13 | -40.64 |
| 2000-04-12 | -35.10 |
| 2000-04-11 | -36.68 |
| 2000-04-10 | -36.68 |
| 2000-04-07 | -34.70 |
| 2000-04-06 | -34.70 |
| 2000-04-05 | -36.68 |
| 2000-04-03 | -31.93 |
| 2000-03-31 | -31.14 |
| 2000-03-30 | -33.52 |
| 2000-03-29 | -32.73 |
| 2000-03-28 | -27.58 |
| 2000-03-27 | -27.58 |
| 2000-03-24 | -27.19 |
| 2000-03-23 | -31.14 |
| 2000-03-22 | -28.77 |
| 2000-03-21 | -30.75 |
| 2000-03-20 | -31.93 |
| 2000-03-17 | -24.02 |
| 2000-03-16 | -12.94 |
| 2000-03-15 | -12.94 |
| 2000-03-14 | -9.77 |
| 2000-03-13 | -12.15 |
| 2000-03-10 | -12.15 |
| 2000-03-09 | -11.36 |
| 2000-03-08 | -11.36 |
| 2000-03-07 | -9.77 |
| 2000-03-06 | -8.19 |
| 2000-03-03 | -20.85 |
| 2000-03-02 | -20.85 |
| 2000-03-01 | -20.85 |
| 2000-02-29 | -20.85 |
| 2000-02-28 | -22.44 |
| 2000-02-25 | -22.44 |
| 2000-02-24 | -20.06 |
| 2000-02-23 | -17.69 |
| 2000-02-22 | -18.48 |
| 2000-02-21 | -20.06 |
| 2000-02-18 | -19.27 |
| 2000-02-17 | -20.06 |
| 2000-02-16 | -17.69 |
| 2000-02-15 | -17.69 |
| 2000-02-14 | -17.69 |
| 2000-02-11 | -20.06 |
| 2000-02-10 | -20.06 |
| 2000-02-09 | -20.06 |
| 2000-02-08 | -18.48 |
| 2000-02-03 | -17.69 |
| 2000-02-02 | -16.90 |
| 2000-02-01 | -18.66 |
| 2000-01-31 | -18.66 |
| 2000-01-28 | -18.66 |
| 2000-01-27 | -18.66 |
| 2000-01-26 | -19.40 |
| 2000-01-25 | -19.40 |
| 2000-01-24 | -17.91 |
| 2000-01-21 | -20.90 |
| 2000-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy