Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2025-12-09 | 873.91 |
| 2025-12-08 | 918.93 |
| 2025-12-05 | 898.47 |
| 2025-12-04 | 853.45 |
| 2025-12-03 | 824.81 |
| 2025-12-02 | 783.89 |
| 2025-12-01 | 759.33 |
| 2025-11-28 | 730.69 |
| 2025-11-27 | 702.05 |
| 2025-11-26 | 697.95 |
| 2025-11-25 | 706.14 |
| 2025-11-24 | 706.14 |
| 2025-11-21 | 702.05 |
| 2025-11-20 | 706.14 |
| 2025-11-19 | 702.05 |
| 2025-11-18 | 702.05 |
| 2025-11-17 | 718.41 |
| 2025-11-14 | 718.41 |
| 2025-11-13 | 726.60 |
| 2025-11-12 | 722.51 |
| 2025-11-11 | 718.41 |
| 2025-11-10 | 730.69 |
| 2025-11-07 | 722.51 |
| 2025-11-06 | 734.78 |
| 2025-11-05 | 665.22 |
| 2025-11-04 | 661.13 |
| 2025-11-03 | 714.32 |
| 2025-10-31 | 665.22 |
| 2025-10-30 | 742.97 |
| 2025-10-28 | 738.87 |
| 2025-10-27 | 841.18 |
| 2025-10-24 | 771.61 |
| 2025-10-23 | 738.87 |
| 2025-10-22 | 759.33 |
| 2025-10-21 | 779.80 |
| 2025-10-20 | 751.15 |
| 2025-10-17 | 812.53 |
| 2025-10-16 | 832.99 |
| 2025-10-15 | 832.99 |
| 2025-10-14 | 808.44 |
| 2025-10-13 | 841.18 |
| 2025-10-10 | 820.72 |
| 2025-10-09 | 861.64 |
| 2025-10-08 | 894.37 |
| 2025-10-06 | 828.90 |
| 2025-10-03 | 853.45 |
| 2025-10-02 | 767.52 |
| 2025-09-30 | 685.68 |
| 2025-09-29 | 513.81 |
| 2025-09-26 | 501.53 |
| 2025-09-25 | 501.53 |
| 2025-09-24 | 534.27 |
| 2025-09-23 | 509.72 |
| 2025-09-22 | 538.36 |
| 2025-09-19 | 513.81 |
| 2025-09-18 | 517.90 |
| 2025-09-17 | 616.11 |
| 2025-09-16 | 644.76 |
| 2025-09-15 | 828.90 |
| 2025-09-12 | 779.80 |
| 2025-09-11 | 738.87 |
| 2025-09-10 | 542.46 |
| 2025-09-09 | 542.46 |
| 2025-09-08 | 534.27 |
| 2025-09-05 | 534.27 |
| 2025-09-04 | 526.09 |
| 2025-09-03 | 546.55 |
| 2025-09-02 | 530.18 |
| 2025-09-01 | 534.27 |
| 2025-08-29 | 554.73 |
| 2025-08-28 | 542.46 |
| 2025-08-27 | 567.01 |
| 2025-08-26 | 521.99 |
| 2025-08-25 | 562.92 |
| 2025-08-22 | 546.55 |
| 2025-08-21 | 358.31 |
| 2025-08-20 | 321.48 |
| 2025-08-19 | 247.83 |
| 2025-08-18 | 182.35 |
| 2025-08-15 | 84.14 |
| 2025-08-14 | 20.72 |
| 2025-08-13 | 16.62 |
| 2025-08-12 | 14.58 |
| 2025-08-11 | 6.39 |
| 2025-08-08 | 2.30 |
| 2025-08-07 | 2.30 |
| 2025-08-06 | 2.30 |
| 2025-08-05 | 2.30 |
| 2025-08-04 | 2.30 |
| 2025-08-01 | 2.30 |
| 2025-07-31 | 2.30 |
| 2025-07-30 | 2.30 |
| 2025-07-29 | 2.30 |
| 2025-07-28 | 0.66 |
| 2025-07-25 | 4.35 |
| 2025-07-24 | 2.30 |
| 2025-07-23 | 4.35 |
| 2025-07-22 | 4.35 |
| 2025-07-21 | 2.30 |
| 2025-07-18 | 8.44 |
| 2025-07-17 | 6.39 |
| 2025-07-16 | 6.39 |
| 2025-07-15 | 12.53 |
| 2025-07-14 | 14.58 |
| 2025-07-11 | 8.44 |
| 2025-07-10 | 4.35 |
| 2025-07-09 | 6.39 |
| 2025-07-08 | 6.39 |
| 2025-07-07 | 2.30 |
| 2025-07-04 | 2.30 |
| 2025-07-03 | 2.30 |
| 2025-07-02 | 1.48 |
| 2025-06-30 | 2.30 |
| 2025-06-27 | 2.30 |
| 2025-06-26 | 8.44 |
| 2025-06-25 | 6.39 |
| 2025-06-24 | 12.53 |
| 2025-06-23 | 12.53 |
| 2025-06-20 | 12.53 |
| 2025-06-19 | 12.53 |
| 2025-06-18 | 14.58 |
| 2025-06-17 | -3.02 |
| 2025-06-16 | 2.30 |
| 2025-06-13 | 4.35 |
| 2025-06-12 | 8.44 |
| 2025-06-11 | 10.49 |
| 2025-06-10 | 10.49 |
| 2025-06-09 | 14.58 |
| 2025-06-06 | 14.58 |
| 2025-06-05 | 14.58 |
| 2025-06-04 | 18.67 |
| 2025-06-03 | 24.81 |
| 2025-06-02 | 24.81 |
| 2025-05-30 | 14.58 |
| 2025-05-29 | 14.58 |
| 2025-05-28 | 16.62 |
| 2025-05-27 | 22.76 |
| 2025-05-26 | 24.81 |
| 2025-05-23 | 39.13 |
| 2025-05-22 | 39.13 |
| 2025-05-21 | 35.04 |
| 2025-05-20 | 35.04 |
| 2025-05-19 | 35.04 |
| 2025-05-16 | 45.27 |
| 2025-05-15 | 49.36 |
| 2025-05-14 | 35.04 |
| 2025-05-13 | 35.04 |
| 2025-05-12 | 39.13 |
| 2025-05-09 | 43.22 |
| 2025-05-08 | 28.90 |
| 2025-05-07 | 35.04 |
| 2025-05-06 | 41.18 |
| 2025-05-02 | 43.22 |
| 2025-04-30 | 45.27 |
| 2025-04-29 | 10.49 |
| 2025-04-28 | 41.18 |
| 2025-04-25 | 55.50 |
| 2025-04-24 | 41.18 |
| 2025-04-23 | 45.27 |
| 2025-04-22 | 24.81 |
| 2025-04-17 | 24.81 |
| 2025-04-16 | 20.72 |
| 2025-04-15 | 14.58 |
| 2025-04-14 | 16.62 |
| 2025-04-11 | 20.72 |
| 2025-04-10 | 12.53 |
| 2025-04-09 | 12.53 |
| 2025-04-08 | 14.58 |
| 2025-04-07 | 10.49 |
| 2025-04-03 | 14.58 |
| 2025-04-02 | 14.58 |
| 2025-04-01 | 14.58 |
| 2025-03-31 | 18.67 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 22.76 |
| 2025-03-26 | 20.72 |
| 2025-03-25 | 22.76 |
| 2025-03-24 | 16.62 |
| 2025-03-21 | 16.62 |
| 2025-03-20 | 20.72 |
| 2025-03-19 | 20.72 |
| 2025-03-18 | 20.72 |
| 2025-03-17 | 20.72 |
| 2025-03-14 | 20.72 |
| 2025-03-13 | 28.90 |
| 2025-03-12 | 28.90 |
| 2025-03-11 | 28.90 |
| 2025-03-10 | 28.90 |
| 2025-03-07 | 28.90 |
| 2025-03-06 | 26.85 |
| 2025-03-05 | 30.95 |
| 2025-03-04 | 30.95 |
| 2025-03-03 | 43.22 |
| 2025-02-28 | 43.22 |
| 2025-02-27 | 30.95 |
| 2025-02-26 | 30.95 |
| 2025-02-25 | 17.65 |
| 2025-02-24 | -1.47 |
| 2025-02-21 | -2.94 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 1.47 |
| 2025-02-14 | 1.47 |
| 2025-02-13 | 2.94 |
| 2025-02-12 | 11.76 |
| 2025-02-11 | 11.76 |
| 2025-02-10 | 13.24 |
| 2025-02-07 | 11.76 |
| 2025-02-06 | 5.88 |
| 2025-02-05 | -5.88 |
| 2025-02-04 | -5.88 |
| 2025-02-03 | -5.88 |
| 2025-01-28 | -2.94 |
| 2025-01-27 | -5.88 |
| 2025-01-24 | -8.82 |
| 2025-01-23 | -8.82 |
| 2025-01-22 | -4.41 |
| 2025-01-21 | -4.41 |
| 2025-01-20 | -5.88 |
| 2025-01-17 | -5.88 |
| 2025-01-16 | -5.88 |
| 2025-01-15 | -5.88 |
| 2025-01-14 | -5.88 |
| 2025-01-13 | -5.88 |
| 2025-01-10 | -5.88 |
| 2025-01-09 | -5.88 |
| 2025-01-08 | -4.41 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy