Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6998 % |
|---|---|
| 2026-01-28 | 116.24 |
| 2026-01-27 | 101.71 |
| 2026-01-26 | 99.15 |
| 2026-01-23 | 114.53 |
| 2026-01-22 | 106.84 |
| 2026-01-21 | 105.98 |
| 2026-01-20 | 100.00 |
| 2026-01-19 | 101.71 |
| 2026-01-16 | 111.97 |
| 2026-01-15 | 113.68 |
| 2026-01-14 | 114.53 |
| 2026-01-13 | 105.98 |
| 2026-01-12 | 105.13 |
| 2026-01-09 | 121.37 |
| 2026-01-08 | 134.19 |
| 2026-01-07 | 165.81 |
| 2026-01-06 | 159.83 |
| 2026-01-05 | 148.72 |
| 2026-01-02 | 147.86 |
| 2025-12-31 | 156.41 |
| 2025-12-30 | 172.65 |
| 2025-12-29 | 161.54 |
| 2025-12-24 | 160.68 |
| 2025-12-23 | 165.81 |
| 2025-12-22 | 182.91 |
| 2025-12-19 | 190.60 |
| 2025-12-18 | 189.74 |
| 2025-12-17 | 200.00 |
| 2025-12-16 | 188.89 |
| 2025-12-15 | 198.29 |
| 2025-12-12 | 207.69 |
| 2025-12-11 | 210.26 |
| 2025-12-10 | 224.79 |
| 2025-12-09 | 221.37 |
| 2025-12-08 | 225.64 |
| 2025-12-05 | 220.51 |
| 2025-12-04 | 206.84 |
| 2025-12-03 | 200.85 |
| 2025-12-02 | 184.62 |
| 2025-12-01 | 189.74 |
| 2025-11-28 | 195.73 |
| 2025-11-27 | 202.56 |
| 2025-11-26 | 195.73 |
| 2025-11-25 | 177.78 |
| 2025-11-24 | 174.36 |
| 2025-11-21 | 178.63 |
| 2025-11-20 | 190.60 |
| 2025-11-19 | 194.87 |
| 2025-11-18 | 158.97 |
| 2025-11-17 | 166.67 |
| 2025-11-14 | 172.65 |
| 2025-11-13 | 181.20 |
| 2025-11-12 | 169.23 |
| 2025-11-11 | 170.09 |
| 2025-11-10 | 156.41 |
| 2025-11-07 | 118.80 |
| 2025-11-06 | 132.48 |
| 2025-11-05 | 143.59 |
| 2025-11-04 | 152.14 |
| 2025-11-03 | 167.52 |
| 2025-10-31 | 152.99 |
| 2025-10-30 | 156.41 |
| 2025-10-28 | 163.25 |
| 2025-10-27 | 173.50 |
| 2025-10-24 | 163.25 |
| 2025-10-23 | 171.79 |
| 2025-10-22 | 190.60 |
| 2025-10-21 | 199.15 |
| 2025-10-20 | 199.15 |
| 2025-10-17 | 197.44 |
| 2025-10-16 | 206.84 |
| 2025-10-15 | 214.53 |
| 2025-10-14 | 205.13 |
| 2025-10-13 | 224.79 |
| 2025-10-10 | 233.33 |
| 2025-10-09 | 247.86 |
| 2025-10-08 | 254.70 |
| 2025-10-06 | 256.41 |
| 2025-10-03 | 264.96 |
| 2025-10-02 | 258.12 |
| 2025-09-30 | 235.90 |
| 2025-09-29 | 229.06 |
| 2025-09-26 | 217.09 |
| 2025-09-25 | 236.75 |
| 2025-09-24 | 231.62 |
| 2025-09-23 | 248.72 |
| 2025-09-22 | 249.57 |
| 2025-09-19 | 249.57 |
| 2025-09-18 | 256.41 |
| 2025-09-17 | 270.09 |
| 2025-09-16 | 295.73 |
| 2025-09-15 | 314.53 |
| 2025-09-12 | 279.49 |
| 2025-09-11 | 288.03 |
| 2025-09-10 | 310.26 |
| 2025-09-09 | 311.11 |
| 2025-09-08 | 323.08 |
| 2025-09-05 | 319.66 |
| 2025-09-04 | 319.66 |
| 2025-09-03 | 371.79 |
| 2025-09-02 | 294.87 |
| 2025-09-01 | 285.47 |
| 2025-08-29 | 265.81 |
| 2025-08-28 | 258.97 |
| 2025-08-27 | 276.07 |
| 2025-08-26 | 304.27 |
| 2025-08-25 | 319.66 |
| 2025-08-22 | 297.44 |
| 2025-08-21 | 276.07 |
| 2025-08-20 | 277.78 |
| 2025-08-19 | 301.71 |
| 2025-08-18 | 310.26 |
| 2025-08-15 | 218.80 |
| 2025-08-14 | 208.55 |
| 2025-08-13 | 209.40 |
| 2025-08-12 | 192.31 |
| 2025-08-11 | 207.69 |
| 2025-08-08 | 207.69 |
| 2025-08-07 | 228.21 |
| 2025-08-06 | 235.04 |
| 2025-08-05 | 179.49 |
| 2025-08-04 | 119.66 |
| 2025-08-01 | 121.37 |
| 2025-07-31 | 133.33 |
| 2025-07-30 | 143.59 |
| 2025-07-29 | 141.88 |
| 2025-07-28 | 141.03 |
| 2025-07-25 | 134.19 |
| 2025-07-24 | 135.04 |
| 2025-07-23 | 130.77 |
| 2025-07-22 | 129.06 |
| 2025-07-21 | 129.06 |
| 2025-07-18 | 133.33 |
| 2025-07-17 | 128.21 |
| 2025-07-16 | 111.11 |
| 2025-07-15 | 101.71 |
| 2025-07-14 | 99.15 |
| 2025-07-11 | 103.42 |
| 2025-07-10 | 105.13 |
| 2025-07-09 | 111.11 |
| 2025-07-08 | 108.55 |
| 2025-07-07 | 105.13 |
| 2025-07-04 | 106.84 |
| 2025-07-03 | 106.84 |
| 2025-07-02 | 110.26 |
| 2025-06-30 | 106.84 |
| 2025-06-27 | 107.69 |
| 2025-06-26 | 119.66 |
| 2025-06-25 | 118.80 |
| 2025-06-24 | 122.22 |
| 2025-06-23 | 116.24 |
| 2025-06-20 | 113.68 |
| 2025-06-19 | 112.82 |
| 2025-06-18 | 128.21 |
| 2025-06-17 | 123.08 |
| 2025-06-16 | 138.46 |
| 2025-06-13 | 150.43 |
| 2025-06-12 | 154.70 |
| 2025-06-11 | 129.06 |
| 2025-06-10 | 133.33 |
| 2025-06-09 | 132.48 |
| 2025-06-06 | 117.09 |
| 2025-06-05 | 117.09 |
| 2025-06-04 | 133.33 |
| 2025-06-03 | 121.37 |
| 2025-06-02 | 117.09 |
| 2025-05-30 | 129.91 |
| 2025-05-29 | 125.64 |
| 2025-05-28 | 127.35 |
| 2025-05-27 | 136.75 |
| 2025-05-26 | 129.06 |
| 2025-05-23 | 118.80 |
| 2025-05-22 | 129.06 |
| 2025-05-21 | 128.21 |
| 2025-05-20 | 120.51 |
| 2025-05-19 | 111.97 |
| 2025-05-16 | 116.24 |
| 2025-05-15 | 100.00 |
| 2025-05-14 | 99.15 |
| 2025-05-13 | 92.31 |
| 2025-05-12 | 86.32 |
| 2025-05-09 | 88.89 |
| 2025-05-08 | 80.34 |
| 2025-05-07 | 76.07 |
| 2025-05-06 | 82.91 |
| 2025-05-02 | 88.03 |
| 2025-04-30 | 85.47 |
| 2025-04-29 | 81.20 |
| 2025-04-28 | 78.63 |
| 2025-04-25 | 76.92 |
| 2025-04-24 | 79.49 |
| 2025-04-23 | 81.20 |
| 2025-04-22 | 79.49 |
| 2025-04-17 | 76.07 |
| 2025-04-16 | 79.49 |
| 2025-04-15 | 83.76 |
| 2025-04-14 | 80.34 |
| 2025-04-11 | 70.94 |
| 2025-04-10 | 69.23 |
| 2025-04-09 | 65.81 |
| 2025-04-08 | 55.56 |
| 2025-04-07 | 52.14 |
| 2025-04-03 | 100.85 |
| 2025-04-02 | 102.56 |
| 2025-04-01 | 94.87 |
| 2025-03-31 | 78.63 |
| 2025-03-28 | 74.36 |
| 2025-03-27 | 82.91 |
| 2025-03-26 | 85.47 |
| 2025-03-25 | 86.32 |
| 2025-03-24 | 82.91 |
| 2025-03-21 | 77.78 |
| 2025-03-20 | 77.78 |
| 2025-03-19 | 79.49 |
| 2025-03-18 | 82.91 |
| 2025-03-17 | 84.62 |
| 2025-03-14 | 79.49 |
| 2025-03-13 | 63.25 |
| 2025-03-12 | 62.39 |
| 2025-03-11 | 65.81 |
| 2025-03-10 | 59.83 |
| 2025-03-07 | 64.10 |
| 2025-03-06 | 66.67 |
| 2025-03-05 | 64.10 |
| 2025-03-04 | 63.25 |
| 2025-03-03 | 68.38 |
| 2025-02-28 | 72.65 |
| 2025-02-27 | 82.91 |
| 2025-02-26 | 86.32 |
| 2025-02-25 | 67.52 |
| 2025-02-24 | 67.52 |
| 2025-02-21 | 64.10 |
| 2025-02-20 | 53.85 |
| 2025-02-19 | 58.12 |
| 2025-02-18 | 44.44 |
| 2025-02-17 | 47.01 |
| 2025-02-14 | 47.86 |
| 2025-02-13 | 42.74 |
| 2025-02-12 | 48.72 |
| 2025-02-11 | 52.99 |
| 2025-02-10 | 53.85 |
| 2025-02-07 | 53.85 |
| 2025-02-06 | 55.56 |
| 2025-02-05 | 56.41 |
| 2025-02-04 | 57.26 |
| 2025-02-03 | 60.68 |
| 2025-01-28 | 60.68 |
| 2025-01-27 | 58.12 |
| 2025-01-24 | 58.12 |
| 2025-01-23 | 59.83 |
| 2025-01-22 | 59.83 |
| 2025-01-21 | 52.14 |
| 2025-01-20 | 53.85 |
| 2025-01-17 | 50.43 |
| 2025-01-16 | 53.85 |
| 2025-01-15 | 56.41 |
| 2025-01-14 | 53.85 |
| 2025-01-13 | 56.41 |
| 2025-01-10 | 61.54 |
| 2025-01-09 | 61.54 |
| 2025-01-08 | 58.12 |
| 2025-01-07 | 58.12 |
| 2025-01-06 | 60.68 |
| 2025-01-03 | 58.12 |
| 2025-01-02 | 62.39 |
| 2024-12-31 | 47.86 |
| 2024-12-30 | 46.15 |
| 2024-12-27 | 45.30 |
| 2024-12-24 | 41.88 |
| 2024-12-23 | 46.15 |
| 2024-12-20 | 40.17 |
| 2024-12-19 | 41.88 |
| 2024-12-18 | 50.43 |
| 2024-12-17 | 49.57 |
| 2024-12-16 | 45.30 |
| 2024-12-13 | 36.75 |
| 2024-12-12 | 35.04 |
| 2024-12-11 | 35.90 |
| 2024-12-10 | 32.48 |
| 2024-12-09 | 37.61 |
| 2024-12-06 | 23.93 |
| 2024-12-05 | 23.93 |
| 2024-12-04 | 23.93 |
| 2024-12-03 | 21.37 |
| 2024-12-02 | 25.64 |
| 2024-11-29 | 20.51 |
| 2024-11-28 | 20.51 |
| 2024-11-27 | 20.51 |
| 2024-11-26 | 23.08 |
| 2024-11-25 | 20.51 |
| 2024-11-22 | 27.35 |
| 2024-11-21 | 19.66 |
| 2024-11-20 | 24.79 |
| 2024-11-19 | 29.06 |
| 2024-11-18 | 37.61 |
| 2024-11-15 | 38.46 |
| 2024-11-14 | 41.03 |
| 2024-11-13 | 47.86 |
| 2024-11-12 | 53.85 |
| 2024-11-11 | 58.97 |
| 2024-11-08 | 55.56 |
| 2024-11-07 | 58.12 |
| 2024-11-06 | 59.83 |
| 2024-11-05 | 59.83 |
| 2024-11-04 | 63.25 |
| 2024-11-01 | 60.68 |
| 2024-10-31 | 58.97 |
| 2024-10-30 | 58.12 |
| 2024-10-29 | 63.25 |
| 2024-10-28 | 64.10 |
| 2024-10-25 | 72.65 |
| 2024-10-24 | 55.56 |
| 2024-10-23 | 55.56 |
| 2024-10-22 | 56.41 |
| 2024-10-21 | 54.70 |
| 2024-10-18 | 58.97 |
| 2024-10-17 | 51.28 |
| 2024-10-16 | 51.28 |
| 2024-10-15 | 53.85 |
| 2024-10-14 | 48.72 |
| 2024-10-10 | 57.26 |
| 2024-10-09 | 52.99 |
| 2024-10-08 | 68.38 |
| 2024-10-07 | 100.00 |
| 2024-10-04 | 41.03 |
| 2024-10-03 | 41.03 |
| 2024-10-02 | 41.03 |
| 2024-09-30 | 41.03 |
| 2024-09-27 | 41.03 |
| 2024-09-26 | 41.03 |
| 2024-09-25 | 41.03 |
| 2024-09-24 | 41.03 |
| 2024-09-23 | 41.03 |
| 2024-09-20 | 41.03 |
| 2024-09-19 | 41.03 |
| 2024-09-17 | 41.03 |
| 2024-09-16 | 41.03 |
| 2024-09-13 | 41.03 |
| 2024-09-12 | 41.03 |
| 2024-09-11 | 23.93 |
| 2024-09-10 | 23.93 |
| 2024-09-09 | 20.51 |
| 2024-09-05 | 21.37 |
| 2024-09-04 | 29.06 |
| 2024-09-03 | 29.06 |
| 2024-09-02 | 28.21 |
| 2024-08-30 | 28.21 |
| 2024-08-29 | 28.21 |
| 2024-08-28 | 20.51 |
| 2024-08-27 | 23.08 |
| 2024-08-26 | 18.80 |
| 2024-08-23 | 15.38 |
| 2024-08-22 | 15.38 |
| 2024-08-21 | 17.95 |
| 2024-08-20 | 10.26 |
| 2024-08-19 | 10.26 |
| 2024-08-16 | 11.11 |
| 2024-08-15 | 6.84 |
| 2024-08-14 | 7.69 |
| 2024-08-13 | 11.97 |
| 2024-08-12 | 13.68 |
| 2024-08-09 | 11.11 |
| 2024-08-08 | 10.26 |
| 2024-08-07 | 15.38 |
| 2024-08-06 | 15.38 |
| 2024-08-05 | 15.38 |
| 2024-08-02 | 3.42 |
| 2024-08-01 | 4.27 |
| 2024-07-31 | 4.27 |
| 2024-07-30 | -5.13 |
| 2024-07-29 | -5.98 |
| 2024-07-26 | -3.42 |
| 2024-07-25 | 1.71 |
| 2024-07-24 | 1.71 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 5.13 |
| 2024-07-19 | 2.56 |
| 2024-07-18 | 4.27 |
| 2024-07-17 | 3.42 |
| 2024-07-16 | 6.84 |
| 2024-07-15 | 9.40 |
| 2024-07-12 | 6.84 |
| 2024-07-11 | 6.84 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | -8.55 |
| 2024-07-08 | -7.69 |
| 2024-07-05 | -5.98 |
| 2024-07-04 | -5.98 |
| 2024-07-03 | -9.40 |
| 2024-07-02 | -2.56 |
| 2024-06-28 | -2.56 |
| 2024-06-27 | -2.56 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -0.85 |
| 2024-06-24 | 1.71 |
| 2024-06-21 | 0.85 |
| 2024-06-20 | 2.56 |
| 2024-06-19 | 6.84 |
| 2024-06-18 | 5.98 |
| 2024-06-17 | 8.55 |
| 2024-06-14 | 9.40 |
| 2024-06-13 | 9.40 |
| 2024-06-12 | 8.55 |
| 2024-06-11 | 9.40 |
| 2024-06-07 | 6.84 |
| 2024-06-06 | 7.69 |
| 2024-06-05 | 9.40 |
| 2024-06-04 | 8.55 |
| 2024-06-03 | 10.26 |
| 2024-05-31 | 11.11 |
| 2024-05-30 | 8.55 |
| 2024-05-29 | 13.68 |
| 2024-05-28 | 13.68 |
| 2024-05-27 | 16.24 |
| 2024-05-24 | 11.97 |
| 2024-05-23 | 19.66 |
| 2024-05-22 | 24.79 |
| 2024-05-21 | 27.35 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 17.09 |
| 2024-05-16 | 13.68 |
| 2024-05-14 | 18.80 |
| 2024-05-13 | 21.37 |
| 2024-05-10 | 19.66 |
| 2024-05-09 | 18.80 |
| 2024-05-08 | 13.68 |
| 2024-05-07 | 5.98 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 6.84 |
| 2024-05-02 | 9.40 |
| 2024-04-30 | 6.84 |
| 2024-04-29 | 6.84 |
| 2024-04-26 | 9.40 |
| 2024-04-25 | 6.84 |
| 2024-04-24 | 1.71 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | -0.85 |
| 2024-04-19 | -1.71 |
| 2024-04-18 | 1.71 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -5.13 |
| 2024-04-15 | -2.56 |
| 2024-04-12 | -5.13 |
| 2024-04-11 | -1.71 |
| 2024-04-10 | 2.56 |
| 2024-04-09 | 2.56 |
| 2024-04-08 | -3.42 |
| 2024-04-05 | -5.98 |
| 2024-04-03 | -5.13 |
| 2024-04-02 | -0.85 |
| 2024-03-28 | 5.98 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | -1.71 |
| 2024-03-25 | -0.85 |
| 2024-03-22 | -1.71 |
| 2024-03-21 | 0.85 |
| 2024-03-20 | 3.42 |
| 2024-03-19 | 6.84 |
| 2024-03-18 | 9.40 |
| 2024-03-15 | 3.42 |
| 2024-03-14 | 2.56 |
| 2024-03-13 | 4.27 |
| 2024-03-12 | -2.56 |
| 2024-03-11 | -9.40 |
| 2024-03-08 | -5.98 |
| 2024-03-07 | -17.95 |
| 2024-03-06 | -14.53 |
| 2024-03-05 | -13.68 |
| 2024-03-04 | -12.82 |
| 2024-03-01 | -14.53 |
| 2024-02-29 | -14.53 |
| 2024-02-28 | -16.24 |
| 2024-02-27 | -20.51 |
| 2024-02-26 | -23.08 |
| 2024-02-23 | -23.08 |
| 2024-02-22 | -19.66 |
| 2024-02-21 | -17.95 |
| 2024-02-20 | -17.95 |
| 2024-02-19 | -23.08 |
| 2024-02-16 | -23.08 |
| 2024-02-15 | -24.79 |
| 2024-02-14 | -20.51 |
| 2024-02-09 | -23.08 |
| 2024-02-08 | -18.80 |
| 2024-02-07 | -20.51 |
| 2024-02-06 | -20.51 |
| 2024-02-05 | -18.80 |
| 2024-02-02 | -13.68 |
| 2024-02-01 | -23.08 |
| 2024-01-31 | -22.22 |
| 2024-01-30 | -18.80 |
| 2024-01-29 | -21.37 |
| 2024-01-26 | -14.53 |
| 2024-01-25 | -11.97 |
| 2024-01-24 | -14.53 |
| 2024-01-23 | -11.97 |
| 2024-01-22 | -14.53 |
| 2024-01-19 | -11.11 |
| 2024-01-18 | -7.69 |
| 2024-01-17 | -7.69 |
| 2024-01-16 | 2.56 |
| 2024-01-15 | -9.40 |
| 2024-01-12 | -8.55 |
| 2024-01-11 | -5.98 |
| 2024-01-10 | -5.98 |
| 2024-01-09 | -5.98 |
| 2024-01-08 | -8.55 |
| 2024-01-05 | -8.55 |
| 2024-01-04 | -1.71 |
| 2024-01-03 | -5.98 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy