Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2026-01-28 | 133.71 |
| 2026-01-27 | 134.83 |
| 2026-01-26 | 147.19 |
| 2026-01-23 | 149.44 |
| 2026-01-22 | 146.07 |
| 2026-01-21 | 147.19 |
| 2026-01-20 | 149.44 |
| 2026-01-19 | 149.44 |
| 2026-01-16 | 147.19 |
| 2026-01-15 | 156.18 |
| 2026-01-14 | 157.30 |
| 2026-01-13 | 157.30 |
| 2026-01-12 | 164.04 |
| 2026-01-09 | 164.04 |
| 2026-01-08 | 159.55 |
| 2026-01-07 | 178.65 |
| 2026-01-06 | 180.90 |
| 2026-01-05 | 187.64 |
| 2026-01-02 | 186.52 |
| 2025-12-31 | 194.38 |
| 2025-12-30 | 147.19 |
| 2025-12-29 | 149.44 |
| 2025-12-24 | 167.42 |
| 2025-12-23 | 160.67 |
| 2025-12-22 | 176.40 |
| 2025-12-19 | 193.26 |
| 2025-12-18 | 201.12 |
| 2025-12-17 | 203.37 |
| 2025-12-16 | 201.12 |
| 2025-12-15 | 201.12 |
| 2025-12-12 | 201.12 |
| 2025-12-11 | 192.13 |
| 2025-12-10 | 203.37 |
| 2025-12-09 | 203.37 |
| 2025-12-08 | 205.62 |
| 2025-12-05 | 215.73 |
| 2025-12-04 | 222.47 |
| 2025-12-03 | 235.96 |
| 2025-12-02 | 213.48 |
| 2025-12-01 | 198.88 |
| 2025-11-28 | 242.70 |
| 2025-11-27 | 242.70 |
| 2025-11-26 | 248.31 |
| 2025-11-25 | 248.31 |
| 2025-11-24 | 279.78 |
| 2025-11-21 | 265.17 |
| 2025-11-20 | 278.65 |
| 2025-11-19 | 264.04 |
| 2025-11-18 | 274.16 |
| 2025-11-17 | 274.16 |
| 2025-11-14 | 280.90 |
| 2025-11-13 | 287.64 |
| 2025-11-12 | 297.75 |
| 2025-11-11 | 305.62 |
| 2025-11-10 | 313.48 |
| 2025-11-07 | 253.93 |
| 2025-11-06 | 256.18 |
| 2025-11-05 | 253.93 |
| 2025-11-04 | 275.28 |
| 2025-11-03 | 305.62 |
| 2025-10-31 | 310.11 |
| 2025-10-30 | 312.36 |
| 2025-10-28 | 311.24 |
| 2025-10-27 | 310.11 |
| 2025-10-24 | 308.99 |
| 2025-10-23 | 305.62 |
| 2025-10-22 | 307.87 |
| 2025-10-21 | 308.99 |
| 2025-10-20 | 310.11 |
| 2025-10-17 | 312.36 |
| 2025-10-16 | 312.36 |
| 2025-10-15 | 313.48 |
| 2025-10-14 | 293.26 |
| 2025-10-13 | 312.36 |
| 2025-10-10 | 317.98 |
| 2025-10-09 | 331.46 |
| 2025-10-08 | 349.44 |
| 2025-10-06 | 342.70 |
| 2025-10-03 | 338.20 |
| 2025-10-02 | 338.20 |
| 2025-09-30 | 340.45 |
| 2025-09-29 | 331.46 |
| 2025-09-26 | 322.47 |
| 2025-09-25 | 320.22 |
| 2025-09-24 | 317.98 |
| 2025-09-23 | 315.73 |
| 2025-09-22 | 323.60 |
| 2025-09-19 | 319.10 |
| 2025-09-18 | 305.62 |
| 2025-09-17 | 308.99 |
| 2025-09-16 | 311.24 |
| 2025-09-15 | 321.35 |
| 2025-09-12 | 308.99 |
| 2025-09-11 | 320.22 |
| 2025-09-10 | 304.49 |
| 2025-09-09 | 300.00 |
| 2025-09-08 | 285.39 |
| 2025-09-05 | 294.38 |
| 2025-09-04 | 271.91 |
| 2025-09-03 | 285.39 |
| 2025-09-02 | 278.65 |
| 2025-09-01 | 287.64 |
| 2025-08-29 | 306.74 |
| 2025-08-28 | 293.26 |
| 2025-08-27 | 260.67 |
| 2025-08-26 | 260.67 |
| 2025-08-25 | 264.04 |
| 2025-08-22 | 259.55 |
| 2025-08-21 | 265.17 |
| 2025-08-20 | 268.54 |
| 2025-08-19 | 268.54 |
| 2025-08-18 | 256.18 |
| 2025-08-15 | 280.90 |
| 2025-08-14 | 296.63 |
| 2025-08-13 | 280.90 |
| 2025-08-12 | 286.52 |
| 2025-08-11 | 278.65 |
| 2025-08-08 | 294.38 |
| 2025-08-07 | 320.22 |
| 2025-08-06 | 303.37 |
| 2025-08-05 | 298.88 |
| 2025-08-04 | 339.33 |
| 2025-08-01 | 306.74 |
| 2025-07-31 | 383.15 |
| 2025-07-30 | 371.91 |
| 2025-07-29 | 456.18 |
| 2025-07-28 | 380.90 |
| 2025-07-25 | 380.90 |
| 2025-07-24 | 351.69 |
| 2025-07-23 | 343.82 |
| 2025-07-22 | 293.26 |
| 2025-07-21 | 315.73 |
| 2025-07-18 | 269.66 |
| 2025-07-17 | 237.08 |
| 2025-07-16 | 220.22 |
| 2025-07-15 | 200.00 |
| 2025-07-14 | 162.92 |
| 2025-07-11 | 160.67 |
| 2025-07-10 | 161.80 |
| 2025-07-09 | 155.06 |
| 2025-07-08 | 157.30 |
| 2025-07-07 | 160.67 |
| 2025-07-04 | 160.67 |
| 2025-07-03 | 159.55 |
| 2025-07-02 | 152.81 |
| 2025-06-30 | 153.93 |
| 2025-06-27 | 157.30 |
| 2025-06-26 | 155.06 |
| 2025-06-25 | 148.31 |
| 2025-06-24 | 144.94 |
| 2025-06-23 | 151.69 |
| 2025-06-20 | 156.18 |
| 2025-06-19 | 161.80 |
| 2025-06-18 | 160.67 |
| 2025-06-17 | 164.04 |
| 2025-06-16 | 160.67 |
| 2025-06-13 | 140.45 |
| 2025-06-12 | 141.57 |
| 2025-06-11 | 138.20 |
| 2025-06-10 | 135.96 |
| 2025-06-09 | 138.20 |
| 2025-06-06 | 137.08 |
| 2025-06-05 | 139.33 |
| 2025-06-04 | 137.08 |
| 2025-06-03 | 132.58 |
| 2025-06-02 | 132.58 |
| 2025-05-30 | 140.45 |
| 2025-05-29 | 146.07 |
| 2025-05-28 | 146.07 |
| 2025-05-27 | 147.19 |
| 2025-05-26 | 143.82 |
| 2025-05-23 | 138.20 |
| 2025-05-22 | 132.58 |
| 2025-05-21 | 137.08 |
| 2025-05-20 | 138.20 |
| 2025-05-19 | 139.33 |
| 2025-05-16 | 119.10 |
| 2025-05-15 | 101.12 |
| 2025-05-14 | 117.98 |
| 2025-05-13 | 120.22 |
| 2025-05-12 | 122.47 |
| 2025-05-09 | 123.60 |
| 2025-05-08 | 122.47 |
| 2025-05-07 | 124.72 |
| 2025-05-06 | 123.60 |
| 2025-05-02 | 128.09 |
| 2025-04-30 | 126.97 |
| 2025-04-29 | 124.72 |
| 2025-04-28 | 129.21 |
| 2025-04-25 | 140.45 |
| 2025-04-24 | 134.83 |
| 2025-04-23 | 134.83 |
| 2025-04-22 | 132.58 |
| 2025-04-17 | 131.46 |
| 2025-04-16 | 139.33 |
| 2025-04-15 | 147.19 |
| 2025-04-14 | 149.44 |
| 2025-04-11 | 146.07 |
| 2025-04-10 | 152.81 |
| 2025-04-09 | 146.07 |
| 2025-04-08 | 152.81 |
| 2025-04-07 | 95.51 |
| 2025-04-03 | 101.12 |
| 2025-04-02 | 103.37 |
| 2025-04-01 | 103.37 |
| 2025-03-31 | 107.87 |
| 2025-03-28 | 115.73 |
| 2025-03-27 | 114.61 |
| 2025-03-26 | 114.61 |
| 2025-03-25 | 124.72 |
| 2025-03-24 | 162.92 |
| 2025-03-21 | 187.64 |
| 2025-03-20 | 174.16 |
| 2025-03-19 | 120.22 |
| 2025-03-18 | 121.35 |
| 2025-03-17 | 70.79 |
| 2025-03-14 | 29.21 |
| 2025-03-13 | 23.60 |
| 2025-03-12 | 22.47 |
| 2025-03-11 | 23.60 |
| 2025-03-10 | 12.36 |
| 2025-03-07 | 12.36 |
| 2025-03-06 | 10.11 |
| 2025-03-05 | 6.74 |
| 2025-03-04 | -0.00 |
| 2025-03-03 | 1.12 |
| 2025-02-28 | -2.25 |
| 2025-02-27 | 1.12 |
| 2025-02-26 | 4.49 |
| 2025-02-25 | 8.99 |
| 2025-02-24 | 2.25 |
| 2025-02-21 | -44.38 |
| 2025-02-20 | -57.30 |
| 2025-02-19 | -60.67 |
| 2025-02-18 | -51.12 |
| 2025-02-17 | -62.36 |
| 2025-02-14 | -65.17 |
| 2025-02-13 | -64.04 |
| 2025-02-12 | -65.17 |
| 2025-02-11 | -66.29 |
| 2025-02-10 | -66.85 |
| 2025-02-07 | -67.98 |
| 2025-02-06 | -67.98 |
| 2025-02-05 | -67.42 |
| 2025-02-04 | -67.42 |
| 2025-02-03 | -69.10 |
| 2025-01-28 | -71.35 |
| 2025-01-27 | -65.73 |
| 2025-01-24 | -65.73 |
| 2025-01-23 | -71.91 |
| 2025-01-22 | -72.25 |
| 2025-01-21 | -68.54 |
| 2025-01-20 | -68.54 |
| 2025-01-17 | -68.54 |
| 2025-01-16 | -68.54 |
| 2025-01-15 | -71.91 |
| 2025-01-14 | -72.47 |
| 2025-01-13 | -72.47 |
| 2025-01-10 | -72.47 |
| 2025-01-09 | -72.47 |
| 2025-01-08 | -72.47 |
| 2025-01-07 | -72.47 |
| 2025-01-06 | -71.91 |
| 2025-01-03 | -70.79 |
| 2025-01-02 | -71.91 |
| 2024-12-31 | -71.91 |
| 2024-12-30 | -70.79 |
| 2024-12-27 | -70.79 |
| 2024-12-24 | -72.47 |
| 2024-12-23 | -69.66 |
| 2024-12-20 | -69.66 |
| 2024-12-19 | -72.25 |
| 2024-12-18 | -69.66 |
| 2024-12-17 | -71.35 |
| 2024-12-16 | -71.35 |
| 2024-12-13 | -71.35 |
| 2024-12-12 | -71.91 |
| 2024-12-11 | -72.36 |
| 2024-12-10 | -71.91 |
| 2024-12-09 | -71.91 |
| 2024-12-06 | -68.54 |
| 2024-12-05 | -68.54 |
| 2024-12-04 | -70.79 |
| 2024-12-03 | -71.35 |
| 2024-12-02 | -71.35 |
| 2024-11-29 | -70.79 |
| 2024-11-28 | -68.54 |
| 2024-11-27 | -68.54 |
| 2024-11-26 | -68.54 |
| 2024-11-25 | -68.54 |
| 2024-11-22 | -68.54 |
| 2024-11-21 | -66.29 |
| 2024-11-20 | -71.91 |
| 2024-11-19 | -72.02 |
| 2024-11-18 | -72.25 |
| 2024-11-15 | -70.79 |
| 2024-11-14 | -70.79 |
| 2024-11-13 | -69.66 |
| 2024-11-12 | -69.66 |
| 2024-11-11 | -69.66 |
| 2024-11-08 | -69.66 |
| 2024-11-07 | -62.92 |
| 2024-11-06 | -73.37 |
| 2024-11-05 | -73.37 |
| 2024-11-04 | -69.10 |
| 2024-11-01 | -65.17 |
| 2024-10-31 | -65.17 |
| 2024-10-30 | -64.04 |
| 2024-10-29 | -66.29 |
| 2024-10-28 | -67.42 |
| 2024-10-25 | -71.91 |
| 2024-10-24 | -71.91 |
| 2024-10-23 | -71.91 |
| 2024-10-22 | -71.91 |
| 2024-10-21 | -71.91 |
| 2024-10-18 | -73.03 |
| 2024-10-17 | -73.03 |
| 2024-10-16 | -73.03 |
| 2024-10-15 | -73.03 |
| 2024-10-14 | -73.03 |
| 2024-10-10 | -73.03 |
| 2024-10-09 | -72.47 |
| 2024-10-08 | -72.47 |
| 2024-10-07 | -72.47 |
| 2024-10-04 | -75.84 |
| 2024-10-03 | -78.76 |
| 2024-10-02 | -78.65 |
| 2024-09-30 | -82.70 |
| 2024-09-27 | -82.70 |
| 2024-09-26 | -82.92 |
| 2024-09-25 | -82.92 |
| 2024-09-24 | -82.92 |
| 2024-09-23 | -82.92 |
| 2024-09-20 | -83.03 |
| 2024-09-19 | -83.03 |
| 2024-09-17 | -83.03 |
| 2024-09-16 | -83.03 |
| 2024-09-13 | -83.03 |
| 2024-09-12 | -83.03 |
| 2024-09-11 | -83.03 |
| 2024-09-10 | -82.81 |
| 2024-09-09 | -82.81 |
| 2024-09-05 | -82.81 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -82.92 |
| 2024-09-02 | -82.92 |
| 2024-08-30 | -82.02 |
| 2024-08-29 | -81.12 |
| 2024-08-28 | -81.12 |
| 2024-08-27 | -81.12 |
| 2024-08-26 | -81.12 |
| 2024-08-23 | -81.12 |
| 2024-08-22 | -81.12 |
| 2024-08-21 | -81.12 |
| 2024-08-20 | -81.12 |
| 2024-08-19 | -81.12 |
| 2024-08-16 | -81.12 |
| 2024-08-15 | -80.67 |
| 2024-08-14 | -80.67 |
| 2024-08-13 | -80.67 |
| 2024-08-12 | -80.67 |
| 2024-08-09 | -79.78 |
| 2024-08-08 | -79.78 |
| 2024-08-07 | -80.67 |
| 2024-08-06 | -80.67 |
| 2024-08-05 | -80.90 |
| 2024-08-02 | -77.64 |
| 2024-08-01 | -77.64 |
| 2024-07-31 | -77.64 |
| 2024-07-30 | -77.64 |
| 2024-07-29 | -77.64 |
| 2024-07-26 | -77.64 |
| 2024-07-25 | -77.64 |
| 2024-07-24 | -77.64 |
| 2024-07-23 | -77.64 |
| 2024-07-22 | -77.64 |
| 2024-07-19 | -77.64 |
| 2024-07-18 | -77.64 |
| 2024-07-17 | -77.64 |
| 2024-07-16 | -78.09 |
| 2024-07-15 | -78.65 |
| 2024-07-12 | -77.53 |
| 2024-07-11 | -77.53 |
| 2024-07-10 | -77.53 |
| 2024-07-09 | -77.53 |
| 2024-07-08 | -76.97 |
| 2024-07-05 | -76.97 |
| 2024-07-04 | -76.97 |
| 2024-07-03 | -76.97 |
| 2024-07-02 | -77.19 |
| 2024-06-28 | -77.19 |
| 2024-06-27 | -77.19 |
| 2024-06-26 | -77.19 |
| 2024-06-25 | -76.40 |
| 2024-06-24 | -76.40 |
| 2024-06-21 | -76.52 |
| 2024-06-20 | -76.52 |
| 2024-06-19 | -76.63 |
| 2024-06-18 | -76.63 |
| 2024-06-17 | -76.63 |
| 2024-06-14 | -76.63 |
| 2024-06-13 | -76.63 |
| 2024-06-12 | -76.63 |
| 2024-06-11 | -76.63 |
| 2024-06-07 | -76.63 |
| 2024-06-06 | -72.02 |
| 2024-06-05 | -72.02 |
| 2024-06-04 | -72.02 |
| 2024-06-03 | -72.02 |
| 2024-05-31 | -72.02 |
| 2024-05-30 | -72.02 |
| 2024-05-29 | -74.61 |
| 2024-05-28 | -71.91 |
| 2024-05-27 | -71.91 |
| 2024-05-24 | -71.91 |
| 2024-05-23 | -71.91 |
| 2024-05-22 | -71.91 |
| 2024-05-21 | -72.02 |
| 2024-05-20 | -72.02 |
| 2024-05-17 | -75.28 |
| 2024-05-16 | -75.28 |
| 2024-05-14 | -75.28 |
| 2024-05-13 | -78.65 |
| 2024-05-10 | -78.65 |
| 2024-05-09 | -78.65 |
| 2024-05-08 | -77.42 |
| 2024-05-07 | -77.19 |
| 2024-05-06 | -76.07 |
| 2024-05-03 | -75.51 |
| 2024-05-02 | -75.62 |
| 2024-04-30 | -78.88 |
| 2024-04-29 | -78.88 |
| 2024-04-26 | -78.88 |
| 2024-04-25 | -79.66 |
| 2024-04-24 | -79.66 |
| 2024-04-23 | -79.44 |
| 2024-04-22 | -79.44 |
| 2024-04-19 | -79.44 |
| 2024-04-18 | -79.44 |
| 2024-04-17 | -79.55 |
| 2024-04-16 | -79.55 |
| 2024-04-15 | -79.55 |
| 2024-04-12 | -79.55 |
| 2024-04-11 | -79.55 |
| 2024-04-10 | -77.98 |
| 2024-04-09 | -77.98 |
| 2024-04-08 | -77.98 |
| 2024-04-05 | -77.98 |
| 2024-04-03 | -77.98 |
| 2024-04-02 | -77.98 |
| 2024-03-28 | -77.98 |
| 2024-03-27 | -77.98 |
| 2024-03-26 | -77.98 |
| 2024-03-25 | -77.98 |
| 2024-03-22 | -77.53 |
| 2024-03-21 | -77.53 |
| 2024-03-20 | -77.53 |
| 2024-03-19 | -77.53 |
| 2024-03-18 | -77.53 |
| 2024-03-15 | -77.53 |
| 2024-03-14 | -77.53 |
| 2024-03-13 | -77.53 |
| 2024-03-12 | -77.53 |
| 2024-03-11 | -77.53 |
| 2024-03-08 | -77.53 |
| 2024-03-07 | -77.53 |
| 2024-03-06 | -77.53 |
| 2024-03-05 | -77.42 |
| 2024-03-04 | -77.53 |
| 2024-03-01 | -76.40 |
| 2024-02-29 | -76.29 |
| 2024-02-28 | -75.96 |
| 2024-02-27 | -75.84 |
| 2024-02-26 | -74.49 |
| 2024-02-23 | -74.49 |
| 2024-02-22 | -74.49 |
| 2024-02-21 | -74.49 |
| 2024-02-20 | -74.49 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -74.49 |
| 2024-02-15 | -74.49 |
| 2024-02-14 | -78.76 |
| 2024-02-09 | -78.76 |
| 2024-02-08 | -78.88 |
| 2024-02-07 | -78.65 |
| 2024-02-06 | -78.65 |
| 2024-02-05 | -77.75 |
| 2024-02-02 | -77.64 |
| 2024-02-01 | -77.64 |
| 2024-01-31 | -77.53 |
| 2024-01-30 | -77.30 |
| 2024-01-29 | -77.30 |
| 2024-01-26 | -77.19 |
| 2024-01-25 | -77.19 |
| 2024-01-24 | -77.19 |
| 2024-01-23 | -77.19 |
| 2024-01-22 | -76.40 |
| 2024-01-19 | -76.40 |
| 2024-01-18 | -76.40 |
| 2024-01-17 | -76.40 |
| 2024-01-16 | -76.40 |
| 2024-01-15 | -76.40 |
| 2024-01-12 | -76.40 |
| 2024-01-11 | -76.40 |
| 2024-01-10 | -77.53 |
| 2024-01-09 | -77.53 |
| 2024-01-08 | -77.53 |
| 2024-01-05 | -77.53 |
| 2024-01-04 | -77.53 |
| 2024-01-03 | -77.53 |
| 2024-01-02 | -77.53 |
| 2023-12-29 | -77.19 |
| 2023-12-28 | -77.19 |
| 2023-12-27 | -76.97 |
| 2023-12-22 | -76.97 |
| 2023-12-21 | -76.97 |
| 2023-12-20 | -76.97 |
| 2023-12-19 | -76.63 |
| 2023-12-18 | -76.18 |
| 2023-12-15 | -75.28 |
| 2023-12-14 | -74.94 |
| 2023-12-13 | -74.83 |
| 2023-12-12 | -74.94 |
| 2023-12-11 | -73.48 |
| 2023-12-08 | -73.26 |
| 2023-12-07 | -73.26 |
| 2023-12-06 | -73.26 |
| 2023-12-05 | -73.37 |
| 2023-12-04 | -72.36 |
| 2023-12-01 | -72.36 |
| 2023-11-30 | -72.13 |
| 2023-11-29 | -72.13 |
| 2023-11-28 | -68.54 |
| 2023-11-27 | -68.54 |
| 2023-11-24 | -68.54 |
| 2023-11-23 | -73.03 |
| 2023-11-22 | -72.92 |
| 2023-11-21 | -71.91 |
| 2023-11-20 | -70.79 |
| 2023-11-17 | -70.79 |
| 2023-11-16 | -70.79 |
| 2023-11-15 | -70.79 |
| 2023-11-14 | -70.79 |
| 2023-11-13 | -70.79 |
| 2023-11-10 | -70.79 |
| 2023-11-09 | -70.79 |
| 2023-11-08 | -66.29 |
| 2023-11-07 | -66.29 |
| 2023-11-06 | -66.29 |
| 2023-11-03 | -66.29 |
| 2023-11-02 | -72.58 |
| 2023-11-01 | -72.58 |
| 2023-10-31 | -72.47 |
| 2023-10-30 | -72.36 |
| 2023-10-27 | -72.36 |
| 2023-10-26 | -70.79 |
| 2023-10-25 | -70.79 |
| 2023-10-24 | -70.22 |
| 2023-10-20 | -70.22 |
| 2023-10-19 | -66.85 |
| 2023-10-18 | -65.73 |
| 2023-10-17 | -65.73 |
| 2023-10-16 | -65.73 |
| 2023-10-13 | -65.73 |
| 2023-10-12 | -65.73 |
| 2023-10-11 | -65.73 |
| 2023-10-10 | -65.73 |
| 2023-10-09 | -61.80 |
| 2023-10-06 | -61.80 |
| 2023-10-05 | -66.29 |
| 2023-10-04 | -66.29 |
| 2023-10-03 | -66.29 |
| 2023-09-29 | -65.17 |
| 2023-09-28 | -65.17 |
| 2023-09-27 | -65.17 |
| 2023-09-26 | -65.17 |
| 2023-09-25 | -65.17 |
| 2023-09-22 | -65.17 |
| 2023-09-21 | -65.73 |
| 2023-09-20 | -63.48 |
| 2023-09-19 | -63.48 |
| 2023-09-18 | -63.48 |
| 2023-09-15 | -61.80 |
| 2023-09-14 | -61.80 |
| 2023-09-13 | -61.80 |
| 2023-09-12 | -62.36 |
| 2023-09-11 | -62.36 |
| 2023-09-07 | -62.36 |
| 2023-09-06 | -62.36 |
| 2023-09-05 | -58.99 |
| 2023-09-04 | -58.99 |
| 2023-08-31 | -58.99 |
| 2023-08-30 | -58.99 |
| 2023-08-29 | -58.99 |
| 2023-08-28 | -58.99 |
| 2023-08-25 | -58.99 |
| 2023-08-24 | -58.99 |
| 2023-08-23 | -58.99 |
| 2023-08-22 | -58.99 |
| 2023-08-21 | -58.99 |
| 2023-08-18 | -58.43 |
| 2023-08-17 | -58.43 |
| 2023-08-16 | -58.43 |
| 2023-08-15 | -56.18 |
| 2023-08-14 | -56.18 |
| 2023-08-11 | -56.18 |
| 2023-08-10 | -56.18 |
| 2023-08-09 | -51.69 |
| 2023-08-08 | -51.69 |
| 2023-08-07 | -51.69 |
| 2023-08-04 | -51.69 |
| 2023-08-03 | -51.69 |
| 2023-08-02 | -51.69 |
| 2023-08-01 | -51.69 |
| 2023-07-31 | -51.69 |
| 2023-07-28 | -51.69 |
| 2023-07-27 | -48.31 |
| 2023-07-26 | -53.37 |
| 2023-07-25 | -53.37 |
| 2023-07-24 | -53.37 |
| 2023-07-21 | -56.74 |
| 2023-07-20 | -56.74 |
| 2023-07-19 | -56.18 |
| 2023-07-18 | -56.74 |
| 2023-07-14 | -56.74 |
| 2023-07-13 | -56.74 |
| 2023-07-12 | -56.18 |
| 2023-07-11 | -56.18 |
| 2023-07-10 | -56.18 |
| 2023-07-07 | -56.18 |
| 2023-07-06 | -55.06 |
| 2023-07-05 | -55.06 |
| 2023-07-04 | -55.06 |
| 2023-07-03 | -56.18 |
| 2023-06-30 | -56.18 |
| 2023-06-29 | -56.18 |
| 2023-06-28 | -56.18 |
| 2023-06-27 | -56.18 |
| 2023-06-26 | -56.18 |
| 2023-06-23 | -53.37 |
| 2023-06-21 | -53.37 |
| 2023-06-20 | -53.37 |
| 2023-06-19 | -53.37 |
| 2023-06-16 | -53.37 |
| 2023-06-15 | -53.93 |
| 2023-06-14 | -56.18 |
| 2023-06-13 | -52.81 |
| 2023-06-12 | -53.37 |
| 2023-06-09 | -53.37 |
| 2023-06-08 | -53.37 |
| 2023-06-07 | -51.69 |
| 2023-06-06 | -51.69 |
| 2023-06-05 | -51.69 |
| 2023-06-02 | -52.81 |
| 2023-06-01 | -52.81 |
| 2023-05-31 | -52.81 |
| 2023-05-30 | -52.25 |
| 2023-05-29 | -52.25 |
| 2023-05-25 | -50.56 |
| 2023-05-24 | -52.81 |
| 2023-05-23 | -52.81 |
| 2023-05-22 | -52.81 |
| 2023-05-19 | -52.81 |
| 2023-05-18 | -52.81 |
| 2023-05-17 | -52.81 |
| 2023-05-16 | -52.81 |
| 2023-05-15 | -52.81 |
| 2023-05-12 | -52.81 |
| 2023-05-11 | -52.81 |
| 2023-05-10 | -52.81 |
| 2023-05-09 | -52.81 |
| 2023-05-08 | -52.81 |
| 2023-05-05 | -52.81 |
| 2023-05-04 | -54.49 |
| 2023-05-03 | -54.49 |
| 2023-05-02 | -54.49 |
| 2023-04-28 | -51.69 |
| 2023-04-27 | -50.56 |
| 2023-04-26 | -50.56 |
| 2023-04-25 | -50.56 |
| 2023-04-24 | -50.56 |
| 2023-04-21 | -52.81 |
| 2023-04-20 | -49.44 |
| 2023-04-19 | -48.31 |
| 2023-04-18 | -52.25 |
| 2023-04-17 | -46.63 |
| 2023-04-14 | -46.63 |
| 2023-04-13 | -46.63 |
| 2023-04-12 | -49.44 |
| 2023-04-11 | -49.44 |
| 2023-04-06 | -49.44 |
| 2023-04-04 | -48.31 |
| 2023-04-03 | -47.19 |
| 2023-03-31 | -47.19 |
| 2023-03-30 | -47.75 |
| 2023-03-29 | -47.75 |
| 2023-03-28 | -47.75 |
| 2023-03-27 | -47.75 |
| 2023-03-24 | -47.19 |
| 2023-03-23 | -47.19 |
| 2023-03-22 | -47.19 |
| 2023-03-21 | -47.19 |
| 2023-03-20 | -48.31 |
| 2023-03-17 | -48.31 |
| 2023-03-16 | -49.44 |
| 2023-03-15 | -51.69 |
| 2023-03-14 | -49.44 |
| 2023-03-13 | -44.94 |
| 2023-03-10 | -44.94 |
| 2023-03-09 | -51.12 |
| 2023-03-08 | -50.00 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -47.19 |
| 2023-03-03 | -43.82 |
| 2023-03-02 | -44.94 |
| 2023-03-01 | -44.94 |
| 2023-02-28 | -44.38 |
| 2023-02-27 | -47.19 |
| 2023-02-24 | -35.96 |
| 2023-02-23 | -35.96 |
| 2023-02-22 | -35.96 |
| 2023-02-21 | -31.46 |
| 2023-02-20 | -34.83 |
| 2023-02-17 | -38.20 |
| 2023-02-16 | -33.71 |
| 2023-02-15 | -33.71 |
| 2023-02-14 | -38.20 |
| 2023-02-13 | -40.45 |
| 2023-02-10 | -34.83 |
| 2023-02-09 | -34.83 |
| 2023-02-08 | -33.71 |
| 2023-02-07 | -40.45 |
| 2023-02-06 | -40.45 |
| 2023-02-03 | -43.82 |
| 2023-02-02 | -44.38 |
| 2023-02-01 | -44.38 |
| 2023-01-31 | -44.38 |
| 2023-01-30 | -44.38 |
| 2023-01-27 | -45.51 |
| 2023-01-26 | -45.51 |
| 2023-01-20 | -44.94 |
| 2023-01-19 | -44.94 |
| 2023-01-18 | -44.94 |
| 2023-01-17 | -44.94 |
| 2023-01-16 | -43.82 |
| 2023-01-13 | -46.07 |
| 2023-01-12 | -43.82 |
| 2023-01-11 | -43.82 |
| 2023-01-10 | -43.82 |
| 2023-01-09 | -44.38 |
| 2023-01-06 | -45.51 |
| 2023-01-05 | -43.82 |
| 2023-01-04 | -43.82 |
| 2023-01-03 | -42.70 |
| 2022-12-30 | -40.45 |
| 2022-12-29 | -40.45 |
| 2022-12-28 | -42.70 |
| 2022-12-23 | -42.70 |
| 2022-12-22 | -42.70 |
| 2022-12-21 | -43.82 |
| 2022-12-20 | -40.45 |
| 2022-12-19 | -40.45 |
| 2022-12-16 | -40.45 |
| 2022-12-15 | -40.45 |
| 2022-12-14 | -42.70 |
| 2022-12-13 | -37.08 |
| 2022-12-12 | -38.20 |
| 2022-12-09 | -38.20 |
| 2022-12-08 | -38.20 |
| 2022-12-07 | -38.20 |
| 2022-12-06 | -33.71 |
| 2022-12-05 | -33.71 |
| 2022-12-02 | -33.71 |
| 2022-12-01 | -33.71 |
| 2022-11-30 | -33.71 |
| 2022-11-29 | -33.71 |
| 2022-11-28 | -31.46 |
| 2022-11-25 | -31.46 |
| 2022-11-24 | -31.46 |
| 2022-11-23 | -34.83 |
| 2022-11-22 | -30.34 |
| 2022-11-21 | -39.33 |
| 2022-11-18 | -34.83 |
| 2022-11-17 | -38.20 |
| 2022-11-16 | -34.83 |
| 2022-11-15 | -38.20 |
| 2022-11-14 | -35.96 |
| 2022-11-11 | -35.96 |
| 2022-11-10 | -32.58 |
| 2022-11-09 | -42.70 |
| 2022-11-08 | -43.82 |
| 2022-11-07 | -44.94 |
| 2022-11-04 | -45.51 |
| 2022-11-03 | -46.63 |
| 2022-11-02 | -47.19 |
| 2022-11-01 | -47.19 |
| 2022-10-31 | -41.57 |
| 2022-10-28 | -48.88 |
| 2022-10-27 | -48.88 |
| 2022-10-26 | -48.88 |
| 2022-10-25 | -51.69 |
| 2022-10-24 | -48.31 |
| 2022-10-21 | -47.19 |
| 2022-10-20 | -46.07 |
| 2022-10-19 | -46.07 |
| 2022-10-18 | -42.70 |
| 2022-10-17 | -43.82 |
| 2022-10-14 | -47.19 |
| 2022-10-13 | -47.75 |
| 2022-10-12 | -47.75 |
| 2022-10-11 | -47.75 |
| 2022-10-10 | -43.82 |
| 2022-10-07 | -43.82 |
| 2022-10-06 | -43.82 |
| 2022-10-05 | -47.75 |
| 2022-10-03 | -47.19 |
| 2022-09-30 | -41.57 |
| 2022-09-29 | -46.07 |
| 2022-09-28 | -45.51 |
| 2022-09-27 | -43.82 |
| 2022-09-26 | -45.51 |
| 2022-09-23 | -43.82 |
| 2022-09-22 | -41.57 |
| 2022-09-21 | -48.31 |
| 2022-09-20 | -48.88 |
| 2022-09-19 | -46.63 |
| 2022-09-16 | -46.07 |
| 2022-09-15 | -47.19 |
| 2022-09-14 | -49.44 |
| 2022-09-13 | -48.88 |
| 2022-09-09 | -48.88 |
| 2022-09-08 | -48.88 |
| 2022-09-07 | -48.88 |
| 2022-09-06 | -49.44 |
| 2022-09-05 | -45.51 |
| 2022-09-02 | -42.70 |
| 2022-09-01 | -48.31 |
| 2022-08-31 | -44.38 |
| 2022-08-30 | -43.82 |
| 2022-08-29 | -50.56 |
| 2022-08-26 | -50.56 |
| 2022-08-25 | -49.44 |
| 2022-08-24 | -50.56 |
| 2022-08-23 | -39.33 |
| 2022-08-22 | -35.96 |
| 2022-08-19 | -32.58 |
| 2022-08-18 | -32.58 |
| 2022-08-17 | -32.58 |
| 2022-08-16 | -32.58 |
| 2022-08-15 | -32.58 |
| 2022-08-12 | -30.34 |
| 2022-08-11 | -37.08 |
| 2022-08-10 | -37.08 |
| 2022-08-09 | -38.20 |
| 2022-08-08 | -39.33 |
| 2022-08-05 | -39.33 |
| 2022-08-04 | -38.20 |
| 2022-08-03 | -38.20 |
| 2022-08-02 | -39.33 |
| 2022-08-01 | -38.20 |
| 2022-07-29 | -38.20 |
| 2022-07-28 | -38.20 |
| 2022-07-27 | -37.08 |
| 2022-07-26 | -33.71 |
| 2022-07-25 | -34.83 |
| 2022-07-22 | -39.33 |
| 2022-07-21 | -37.08 |
| 2022-07-20 | -33.71 |
| 2022-07-19 | -33.71 |
| 2022-07-18 | -33.71 |
| 2022-07-15 | -33.71 |
| 2022-07-14 | -33.71 |
| 2022-07-13 | -33.71 |
| 2022-07-12 | -33.71 |
| 2022-07-11 | -43.82 |
| 2022-07-08 | -43.82 |
| 2022-07-07 | -44.94 |
| 2022-07-06 | -45.51 |
| 2022-07-05 | -49.44 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -50.56 |
| 2022-06-29 | -50.56 |
| 2022-06-28 | -48.31 |
| 2022-06-27 | -51.69 |
| 2022-06-24 | -48.31 |
| 2022-06-23 | -48.31 |
| 2022-06-22 | -48.31 |
| 2022-06-21 | -48.31 |
| 2022-06-20 | -56.18 |
| 2022-06-17 | -64.61 |
| 2022-06-16 | -69.10 |
| 2022-06-15 | -69.66 |
| 2022-06-14 | -69.66 |
| 2022-06-13 | -71.91 |
| 2022-06-10 | -72.13 |
| 2022-06-09 | -72.81 |
| 2022-06-08 | -71.91 |
| 2022-06-07 | -71.91 |
| 2022-06-06 | -66.29 |
| 2022-06-02 | -68.54 |
| 2022-06-01 | -68.54 |
| 2022-05-31 | -68.54 |
| 2022-05-30 | -68.54 |
| 2022-05-27 | -68.54 |
| 2022-05-26 | -68.54 |
| 2022-05-25 | -68.54 |
| 2022-05-24 | -68.54 |
| 2022-05-23 | -68.54 |
| 2022-05-20 | -68.54 |
| 2022-05-19 | -69.10 |
| 2022-05-18 | -70.22 |
| 2022-05-17 | -70.79 |
| 2022-05-16 | -67.98 |
| 2022-05-13 | -65.17 |
| 2022-05-12 | -68.54 |
| 2022-05-11 | -62.92 |
| 2022-05-10 | -63.48 |
| 2022-05-06 | -63.48 |
| 2022-05-05 | -62.92 |
| 2022-05-04 | -56.18 |
| 2022-05-03 | -56.18 |
| 2022-04-29 | -56.18 |
| 2022-04-28 | -56.18 |
| 2022-04-27 | -55.06 |
| 2022-04-26 | -55.06 |
| 2022-04-25 | -54.49 |
| 2022-04-22 | -54.49 |
| 2022-04-21 | -54.49 |
| 2022-04-20 | -59.55 |
| 2022-04-19 | -59.55 |
| 2022-04-14 | -59.55 |
| 2022-04-13 | -60.11 |
| 2022-04-12 | -60.11 |
| 2022-04-11 | -61.80 |
| 2022-04-08 | -57.30 |
| 2022-04-07 | -57.30 |
| 2022-04-06 | -57.30 |
| 2022-04-04 | -57.87 |
| 2022-04-01 | -57.30 |
| 2022-03-31 | -57.30 |
| 2022-03-30 | -55.06 |
| 2022-03-29 | -53.93 |
| 2022-03-28 | -53.93 |
| 2022-03-25 | -53.93 |
| 2022-03-24 | -53.93 |
| 2022-03-23 | -53.93 |
| 2022-03-22 | -53.93 |
| 2022-03-21 | -58.43 |
| 2022-03-18 | -58.43 |
| 2022-03-17 | -58.43 |
| 2022-03-16 | -61.24 |
| 2022-03-15 | -61.80 |
| 2022-03-14 | -62.36 |
| 2022-03-11 | -56.18 |
| 2022-03-10 | -53.93 |
| 2022-03-09 | -52.81 |
| 2022-03-08 | -52.81 |
| 2022-03-07 | -52.81 |
| 2022-03-04 | -54.49 |
| 2022-03-03 | -54.49 |
| 2022-03-02 | -54.49 |
| 2022-03-01 | -54.49 |
| 2022-02-28 | -54.49 |
| 2022-02-25 | -54.49 |
| 2022-02-24 | -54.49 |
| 2022-02-23 | -54.49 |
| 2022-02-22 | -55.06 |
| 2022-02-21 | -55.06 |
| 2022-02-18 | -56.18 |
| 2022-02-17 | -56.18 |
| 2022-02-16 | -56.18 |
| 2022-02-15 | -56.18 |
| 2022-02-14 | -50.56 |
| 2022-02-11 | -55.06 |
| 2022-02-10 | -56.74 |
| 2022-02-09 | -56.74 |
| 2022-02-08 | -56.74 |
| 2022-02-07 | -46.07 |
| 2022-02-04 | -55.62 |
| 2022-01-31 | -55.06 |
| 2022-01-28 | -55.06 |
| 2022-01-27 | -53.37 |
| 2022-01-26 | -53.37 |
| 2022-01-25 | -53.37 |
| 2022-01-24 | -53.37 |
| 2022-01-21 | -53.37 |
| 2022-01-20 | -55.06 |
| 2022-01-19 | -55.06 |
| 2022-01-18 | -55.06 |
| 2022-01-17 | -55.06 |
| 2022-01-14 | -55.06 |
| 2022-01-13 | -55.06 |
| 2022-01-12 | -55.06 |
| 2022-01-11 | -56.74 |
| 2022-01-10 | -44.94 |
| 2022-01-07 | -39.33 |
| 2022-01-06 | -55.06 |
| 2022-01-05 | -55.06 |
| 2022-01-04 | -55.06 |
| 2022-01-03 | -55.06 |
| 2021-12-31 | -51.12 |
| 2021-12-30 | -52.25 |
| 2021-12-29 | -52.25 |
| 2021-12-28 | -51.69 |
| 2021-12-24 | -51.69 |
| 2021-12-23 | -51.69 |
| 2021-12-22 | -51.69 |
| 2021-12-21 | -51.69 |
| 2021-12-20 | -51.69 |
| 2021-12-17 | -55.62 |
| 2021-12-16 | -55.62 |
| 2021-12-15 | -50.56 |
| 2021-12-14 | -55.06 |
| 2021-12-13 | -55.06 |
| 2021-12-10 | -56.74 |
| 2021-12-09 | -57.30 |
| 2021-12-08 | -55.06 |
| 2021-12-07 | -57.30 |
| 2021-12-06 | -56.18 |
| 2021-12-03 | -56.18 |
| 2021-12-02 | -57.30 |
| 2021-12-01 | -57.87 |
| 2021-11-30 | -60.11 |
| 2021-11-29 | -60.11 |
| 2021-11-26 | -60.11 |
| 2021-11-25 | -60.11 |
| 2021-11-24 | -60.11 |
| 2021-11-23 | -65.73 |
| 2021-11-22 | -65.17 |
| 2021-11-19 | -65.17 |
| 2021-11-18 | -60.67 |
| 2021-11-17 | -58.43 |
| 2021-11-16 | -62.92 |
| 2021-11-15 | -62.92 |
| 2021-11-12 | -66.85 |
| 2021-11-11 | -67.42 |
| 2021-11-10 | -66.29 |
| 2021-11-09 | -64.61 |
| 2021-11-08 | -64.04 |
| 2021-11-05 | -64.04 |
| 2021-11-04 | -64.04 |
| 2021-11-03 | -64.04 |
| 2021-11-02 | -64.04 |
| 2021-11-01 | -64.04 |
| 2021-10-29 | -61.80 |
| 2021-10-28 | -60.67 |
| 2021-10-27 | -61.80 |
| 2021-10-26 | -57.87 |
| 2021-10-25 | -52.25 |
| 2021-10-22 | -53.37 |
| 2021-10-21 | -53.37 |
| 2021-10-20 | -53.37 |
| 2021-10-19 | -53.37 |
| 2021-10-18 | -54.49 |
| 2021-10-15 | -49.44 |
| 2021-10-12 | -46.63 |
| 2021-10-11 | -46.63 |
| 2021-10-08 | -46.63 |
| 2021-10-07 | -44.94 |
| 2021-10-06 | -40.45 |
| 2021-10-05 | -39.33 |
| 2021-10-04 | -38.20 |
| 2021-09-30 | -38.20 |
| 2021-09-29 | -53.93 |
| 2021-09-28 | -54.49 |
| 2021-09-27 | -53.93 |
| 2021-09-24 | -55.06 |
| 2021-09-23 | -55.06 |
| 2021-09-21 | -55.06 |
| 2021-09-20 | -55.06 |
| 2021-09-17 | -55.06 |
| 2021-09-16 | -55.06 |
| 2021-09-15 | -55.06 |
| 2021-09-14 | -53.37 |
| 2021-09-13 | -52.81 |
| 2021-09-10 | -51.69 |
| 2021-09-09 | -50.56 |
| 2021-09-08 | -50.56 |
| 2021-09-07 | -50.56 |
| 2021-09-06 | -49.44 |
| 2021-09-03 | -43.82 |
| 2021-09-02 | -43.82 |
| 2021-09-01 | -43.82 |
| 2021-08-31 | -43.82 |
| 2021-08-30 | -41.57 |
| 2021-08-27 | -40.45 |
| 2021-08-26 | -40.45 |
| 2021-08-25 | -40.45 |
| 2021-08-24 | -40.45 |
| 2021-08-23 | -40.45 |
| 2021-08-20 | -40.45 |
| 2021-08-19 | -40.45 |
| 2021-08-18 | -40.45 |
| 2021-08-17 | -41.57 |
| 2021-08-16 | -34.83 |
| 2021-08-13 | -34.83 |
| 2021-08-12 | -34.83 |
| 2021-08-11 | -34.83 |
| 2021-08-10 | -34.83 |
| 2021-08-09 | -44.94 |
| 2021-08-06 | -44.94 |
| 2021-08-05 | -44.94 |
| 2021-08-04 | -40.45 |
| 2021-08-03 | -37.08 |
| 2021-08-02 | -34.83 |
| 2021-07-30 | -33.71 |
| 2021-07-29 | -34.83 |
| 2021-07-28 | -32.58 |
| 2021-07-27 | -32.58 |
| 2021-07-26 | -26.97 |
| 2021-07-23 | -32.58 |
| 2021-07-22 | -41.57 |
| 2021-07-21 | -41.57 |
| 2021-07-20 | -41.57 |
| 2021-07-19 | -41.57 |
| 2021-07-16 | -41.57 |
| 2021-07-15 | -41.57 |
| 2021-07-14 | -37.08 |
| 2021-07-13 | -42.70 |
| 2021-07-12 | -40.45 |
| 2021-07-09 | -38.20 |
| 2021-07-08 | -32.58 |
| 2021-07-07 | -33.71 |
| 2021-07-06 | -31.46 |
| 2021-07-05 | -30.34 |
| 2021-07-02 | -34.83 |
| 2021-06-30 | -32.58 |
| 2021-06-29 | -26.97 |
| 2021-06-28 | -25.84 |
| 2021-06-25 | -25.84 |
| 2021-06-24 | -24.72 |
| 2021-06-23 | -24.72 |
| 2021-06-22 | -24.72 |
| 2021-06-21 | -24.72 |
| 2021-06-18 | -16.85 |
| 2021-06-17 | -15.73 |
| 2021-06-16 | -16.85 |
| 2021-06-15 | -16.85 |
| 2021-06-11 | -16.85 |
| 2021-06-10 | -15.73 |
| 2021-06-09 | -16.85 |
| 2021-06-08 | -16.85 |
| 2021-06-07 | -16.85 |
| 2021-06-04 | -16.85 |
| 2021-06-03 | -15.73 |
| 2021-06-02 | -16.85 |
| 2021-06-01 | -16.85 |
| 2021-05-31 | -15.73 |
| 2021-05-28 | -16.85 |
| 2021-05-27 | -23.60 |
| 2021-05-26 | -30.34 |
| 2021-05-25 | -32.58 |
| 2021-05-24 | -31.46 |
| 2021-05-21 | -17.98 |
| 2021-05-20 | -17.98 |
| 2021-05-18 | -15.73 |
| 2021-05-17 | -17.98 |
| 2021-05-14 | -16.85 |
| 2021-05-13 | -16.85 |
| 2021-05-12 | -16.85 |
| 2021-05-11 | -16.85 |
| 2021-05-10 | -16.85 |
| 2021-05-07 | -14.61 |
| 2021-05-06 | -17.98 |
| 2021-05-05 | -17.98 |
| 2021-05-04 | -16.85 |
| 2021-05-03 | -16.85 |
| 2021-04-30 | -16.85 |
| 2021-04-29 | -14.61 |
| 2021-04-28 | -15.73 |
| 2021-04-27 | -11.24 |
| 2021-04-26 | -11.24 |
| 2021-04-23 | -12.36 |
| 2021-04-22 | -7.87 |
| 2021-04-21 | -10.11 |
| 2021-04-20 | -5.62 |
| 2021-04-19 | -15.73 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -16.85 |
| 2021-04-14 | -6.74 |
| 2021-04-13 | -16.85 |
| 2021-04-12 | -14.61 |
| 2021-04-09 | -7.87 |
| 2021-04-08 | -11.24 |
| 2021-04-07 | -11.24 |
| 2021-04-01 | -12.36 |
| 2021-03-31 | -7.87 |
| 2021-03-30 | 2.25 |
| 2021-03-29 | 2.25 |
| 2021-03-26 | 2.25 |
| 2021-03-25 | 1.12 |
| 2021-03-24 | -0.00 |
| 2021-03-23 | -0.00 |
| 2021-03-22 | 2.25 |
| 2021-03-19 | -1.12 |
| 2021-03-18 | -2.25 |
| 2021-03-17 | 1.12 |
| 2021-03-16 | 1.12 |
| 2021-03-15 | 1.12 |
| 2021-03-12 | 1.12 |
| 2021-03-11 | 1.12 |
| 2021-03-10 | -0.00 |
| 2021-03-09 | -1.12 |
| 2021-03-08 | -1.12 |
| 2021-03-05 | 44.94 |
| 2021-03-04 | 13.48 |
| 2021-03-03 | 21.35 |
| 2021-03-02 | 20.22 |
| 2021-03-01 | 20.22 |
| 2021-02-26 | 19.10 |
| 2021-02-25 | 30.34 |
| 2021-02-24 | 34.83 |
| 2021-02-23 | 59.55 |
| 2021-02-22 | 58.43 |
| 2021-02-19 | 46.07 |
| 2021-02-18 | 60.67 |
| 2021-02-17 | 74.16 |
| 2021-02-16 | 79.78 |
| 2021-02-11 | 22.47 |
| 2021-02-10 | 33.71 |
| 2021-02-09 | 8.99 |
| 2021-02-08 | -16.85 |
| 2021-02-05 | -15.73 |
| 2021-02-04 | -19.10 |
| 2021-02-03 | -15.73 |
| 2021-02-02 | -20.22 |
| 2021-02-01 | -21.35 |
| 2021-01-29 | -10.11 |
| 2021-01-28 | -23.60 |
| 2021-01-27 | -22.47 |
| 2021-01-26 | -22.47 |
| 2021-01-25 | -23.60 |
| 2021-01-22 | -20.22 |
| 2021-01-21 | -15.73 |
| 2021-01-20 | -19.10 |
| 2021-01-19 | -20.22 |
| 2021-01-18 | -22.47 |
| 2021-01-15 | -20.22 |
| 2021-01-14 | -23.60 |
| 2021-01-13 | -28.09 |
| 2021-01-12 | -21.35 |
| 2021-01-11 | -25.84 |
| 2021-01-08 | -20.22 |
| 2021-01-07 | -21.35 |
| 2021-01-06 | -19.10 |
| 2021-01-05 | -15.73 |
| 2021-01-04 | -14.61 |
| 2020-12-31 | -21.35 |
| 2020-12-30 | -24.72 |
| 2020-12-29 | -20.22 |
| 2020-12-28 | -21.35 |
| 2020-12-24 | -23.60 |
| 2020-12-23 | -21.35 |
| 2020-12-22 | -15.73 |
| 2020-12-21 | -22.47 |
| 2020-12-18 | -21.35 |
| 2020-12-17 | -21.35 |
| 2020-12-16 | -24.72 |
| 2020-12-15 | -24.72 |
| 2020-12-14 | -24.72 |
| 2020-12-11 | -24.72 |
| 2020-12-10 | -26.97 |
| 2020-12-09 | -10.11 |
| 2020-12-08 | -15.73 |
| 2020-12-07 | -15.73 |
| 2020-12-04 | -19.10 |
| 2020-12-03 | -20.22 |
| 2020-12-02 | -15.73 |
| 2020-12-01 | -19.10 |
| 2020-11-30 | -19.10 |
| 2020-11-27 | -15.73 |
| 2020-11-26 | -14.61 |
| 2020-11-25 | -10.11 |
| 2020-11-24 | -15.73 |
| 2020-11-23 | -37.08 |
| 2020-11-20 | -33.71 |
| 2020-11-19 | -38.20 |
| 2020-11-18 | -39.33 |
| 2020-11-17 | -35.96 |
| 2020-11-16 | -37.08 |
| 2020-11-13 | -33.71 |
| 2020-11-12 | -34.83 |
| 2020-11-11 | -34.83 |
| 2020-11-10 | -29.21 |
| 2020-11-09 | -29.21 |
| 2020-11-06 | -28.09 |
| 2020-11-05 | -28.09 |
| 2020-11-04 | -29.21 |
| 2020-11-03 | -29.21 |
| 2020-11-02 | -37.08 |
| 2020-10-30 | -30.34 |
| 2020-10-29 | -29.21 |
| 2020-10-28 | -33.71 |
| 2020-10-27 | -40.45 |
| 2020-10-23 | -32.58 |
| 2020-10-22 | -32.58 |
| 2020-10-21 | -32.58 |
| 2020-10-20 | -32.58 |
| 2020-10-19 | -32.58 |
| 2020-10-16 | -33.71 |
| 2020-10-15 | -26.97 |
| 2020-10-14 | -15.73 |
| 2020-10-12 | -43.82 |
| 2020-10-09 | -52.25 |
| 2020-10-08 | -60.67 |
| 2020-10-07 | -59.55 |
| 2020-10-06 | -51.69 |
| 2020-10-05 | -55.06 |
| 2020-09-30 | -55.06 |
| 2020-09-29 | -56.74 |
| 2020-09-28 | -62.92 |
| 2020-09-25 | -58.99 |
| 2020-09-24 | -64.61 |
| 2020-09-23 | -59.55 |
| 2020-09-22 | -65.17 |
| 2020-09-21 | -65.17 |
| 2020-09-18 | -64.61 |
| 2020-09-17 | -66.29 |
| 2020-09-16 | -66.85 |
| 2020-09-15 | -65.73 |
| 2020-09-14 | -66.29 |
| 2020-09-11 | -65.73 |
| 2020-09-10 | -68.54 |
| 2020-09-09 | -68.54 |
| 2020-09-08 | -67.42 |
| 2020-09-07 | -67.42 |
| 2020-09-04 | -65.73 |
| 2020-09-03 | -68.54 |
| 2020-09-02 | -68.54 |
| 2020-09-01 | -66.29 |
| 2020-08-31 | -65.73 |
| 2020-08-28 | -65.73 |
| 2020-08-27 | -65.73 |
| 2020-08-26 | -66.29 |
| 2020-08-25 | -74.16 |
| 2020-08-24 | -73.03 |
| 2020-08-21 | -69.66 |
| 2020-08-20 | -70.22 |
| 2020-08-19 | -69.66 |
| 2020-08-18 | -69.66 |
| 2020-08-17 | -69.66 |
| 2020-08-14 | -69.66 |
| 2020-08-13 | -71.35 |
| 2020-08-12 | -69.66 |
| 2020-08-11 | -69.66 |
| 2020-08-10 | -70.79 |
| 2020-08-07 | -70.79 |
| 2020-08-06 | -70.79 |
| 2020-08-05 | -70.79 |
| 2020-08-04 | -72.13 |
| 2020-08-03 | -70.79 |
| 2020-07-31 | -69.66 |
| 2020-07-30 | -70.79 |
| 2020-07-29 | -70.79 |
| 2020-07-28 | -70.79 |
| 2020-07-27 | -70.79 |
| 2020-07-24 | -70.79 |
| 2020-07-23 | -70.79 |
| 2020-07-22 | -70.79 |
| 2020-07-21 | -69.66 |
| 2020-07-20 | -70.22 |
| 2020-07-17 | -70.22 |
| 2020-07-16 | -70.79 |
| 2020-07-15 | -70.79 |
| 2020-07-14 | -70.79 |
| 2020-07-13 | -70.22 |
| 2020-07-10 | -67.98 |
| 2020-07-09 | -67.42 |
| 2020-07-08 | -66.29 |
| 2020-07-07 | -65.17 |
| 2020-07-06 | -64.61 |
| 2020-07-03 | -65.17 |
| 2020-07-02 | -65.17 |
| 2020-06-30 | -64.61 |
| 2020-06-29 | -65.73 |
| 2020-06-26 | -60.67 |
| 2020-06-24 | -60.11 |
| 2020-06-23 | -60.11 |
| 2020-06-22 | -60.11 |
| 2020-06-19 | -61.24 |
| 2020-06-18 | -58.43 |
| 2020-06-17 | -58.43 |
| 2020-06-16 | -59.55 |
| 2020-06-15 | -60.67 |
| 2020-06-12 | -61.24 |
| 2020-06-11 | -61.24 |
| 2020-06-10 | -61.80 |
| 2020-06-09 | -60.67 |
| 2020-06-08 | -60.67 |
| 2020-06-05 | -55.06 |
| 2020-06-04 | -60.67 |
| 2020-06-03 | -58.99 |
| 2020-06-02 | -55.62 |
| 2020-06-01 | -55.06 |
| 2020-05-29 | -47.19 |
| 2020-05-28 | -26.97 |
| 2020-05-27 | -26.97 |
| 2020-05-26 | -32.58 |
| 2020-05-25 | -30.34 |
| 2020-05-22 | -31.46 |
| 2020-05-21 | -17.98 |
| 2020-05-20 | -16.85 |
| 2020-05-19 | -20.22 |
| 2020-05-18 | -17.98 |
| 2020-05-15 | -17.98 |
| 2020-05-14 | -17.98 |
| 2020-05-13 | -17.98 |
| 2020-05-12 | -23.60 |
| 2020-05-11 | -17.98 |
| 2020-05-08 | -17.98 |
| 2020-05-07 | -19.10 |
| 2020-05-06 | -21.35 |
| 2020-05-05 | -14.61 |
| 2020-05-04 | -14.61 |
| 2020-04-29 | -14.61 |
| 2020-04-28 | -16.85 |
| 2020-04-27 | -3.37 |
| 2020-04-24 | -2.25 |
| 2020-04-23 | -4.49 |
| 2020-04-22 | -2.25 |
| 2020-04-21 | -4.49 |
| 2020-04-20 | -15.73 |
| 2020-04-17 | -23.60 |
| 2020-04-16 | -23.60 |
| 2020-04-15 | -34.83 |
| 2020-04-14 | -34.83 |
| 2020-04-09 | -35.96 |
| 2020-04-08 | -37.08 |
| 2020-04-07 | -37.08 |
| 2020-04-06 | -35.96 |
| 2020-04-03 | -35.96 |
| 2020-04-02 | -35.96 |
| 2020-04-01 | -35.96 |
| 2020-03-31 | -34.83 |
| 2020-03-30 | -37.08 |
| 2020-03-27 | -37.08 |
| 2020-03-26 | -37.08 |
| 2020-03-25 | -37.08 |
| 2020-03-24 | -41.57 |
| 2020-03-23 | -42.70 |
| 2020-03-20 | -34.83 |
| 2020-03-19 | -35.96 |
| 2020-03-18 | -25.84 |
| 2020-03-17 | -24.72 |
| 2020-03-16 | -30.34 |
| 2020-03-13 | -30.34 |
| 2020-03-12 | -26.97 |
| 2020-03-11 | -25.84 |
| 2020-03-10 | -32.58 |
| 2020-03-09 | -25.84 |
| 2020-03-06 | -30.34 |
| 2020-03-05 | -30.34 |
| 2020-03-04 | -26.97 |
| 2020-03-03 | -21.35 |
| 2020-03-02 | -24.72 |
| 2020-02-28 | -21.35 |
| 2020-02-27 | -20.22 |
| 2020-02-26 | -25.84 |
| 2020-02-25 | -25.84 |
| 2020-02-24 | -29.21 |
| 2020-02-21 | -20.22 |
| 2020-02-20 | -22.47 |
| 2020-02-19 | -21.35 |
| 2020-02-18 | -23.60 |
| 2020-02-17 | -23.60 |
| 2020-02-14 | -24.72 |
| 2020-02-13 | -30.34 |
| 2020-02-12 | -32.58 |
| 2020-02-11 | -31.46 |
| 2020-02-10 | -32.58 |
| 2020-02-07 | -19.10 |
| 2020-02-06 | -21.35 |
| 2020-02-05 | -21.35 |
| 2020-02-04 | -26.97 |
| 2020-02-03 | -26.97 |
| 2020-01-31 | -26.97 |
| 2020-01-30 | -30.34 |
| 2020-01-29 | -23.60 |
| 2020-01-24 | -21.35 |
| 2020-01-23 | -21.35 |
| 2020-01-22 | -21.35 |
| 2020-01-21 | -22.47 |
| 2020-01-20 | -16.85 |
| 2020-01-17 | -12.36 |
| 2020-01-16 | -6.74 |
| 2020-01-15 | -4.49 |
| 2020-01-14 | -12.36 |
| 2020-01-13 | -11.24 |
| 2020-01-10 | -5.62 |
| 2020-01-09 | -7.87 |
| 2020-01-08 | 3.37 |
| 2020-01-07 | -4.49 |
| 2020-01-06 | 1.12 |
| 2020-01-03 | -6.74 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy