Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-29 | -4.74 |
| 2025-12-24 | -1.89 |
| 2025-12-23 | -1.89 |
| 2025-12-22 | -1.89 |
| 2025-12-19 | 1.42 |
| 2025-12-18 | -0.95 |
| 2025-12-17 | 0.00 |
| 2025-12-16 | 0.47 |
| 2025-12-15 | 1.90 |
| 2025-12-12 | 3.32 |
| 2025-12-11 | 3.32 |
| 2025-12-10 | 2.37 |
| 2025-12-09 | 2.84 |
| 2025-12-08 | 4.74 |
| 2025-12-05 | 5.69 |
| 2025-12-04 | 3.79 |
| 2025-12-03 | 2.84 |
| 2025-12-02 | 1.42 |
| 2025-12-01 | 4.27 |
| 2025-11-28 | 5.69 |
| 2025-11-27 | 5.21 |
| 2025-11-26 | 4.74 |
| 2025-11-25 | 2.37 |
| 2025-11-24 | 0.47 |
| 2025-11-21 | -0.47 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | 0.00 |
| 2025-11-18 | 4.27 |
| 2025-11-17 | 4.27 |
| 2025-11-14 | 4.27 |
| 2025-11-13 | 6.64 |
| 2025-11-12 | 6.64 |
| 2025-11-11 | 4.27 |
| 2025-11-10 | 0.95 |
| 2025-11-07 | -1.89 |
| 2025-11-06 | -0.47 |
| 2025-11-05 | 0.00 |
| 2025-11-04 | 0.00 |
| 2025-11-03 | 0.00 |
| 2025-10-31 | 0.95 |
| 2025-10-30 | 0.95 |
| 2025-10-28 | 5.21 |
| 2025-10-27 | 5.21 |
| 2025-10-24 | 7.11 |
| 2025-10-23 | 7.58 |
| 2025-10-22 | 5.69 |
| 2025-10-21 | 6.64 |
| 2025-10-20 | 5.21 |
| 2025-10-17 | 9.95 |
| 2025-10-16 | 12.80 |
| 2025-10-15 | 11.38 |
| 2025-10-14 | 10.43 |
| 2025-10-13 | 17.54 |
| 2025-10-10 | 19.43 |
| 2025-10-09 | 18.48 |
| 2025-10-08 | 20.85 |
| 2025-10-06 | 20.85 |
| 2025-10-03 | 21.33 |
| 2025-10-02 | 21.33 |
| 2025-09-30 | 25.59 |
| 2025-09-29 | 23.22 |
| 2025-09-26 | 21.33 |
| 2025-09-25 | 21.33 |
| 2025-09-24 | 24.17 |
| 2025-09-23 | 23.22 |
| 2025-09-22 | 22.28 |
| 2025-09-19 | 18.96 |
| 2025-09-18 | 20.85 |
| 2025-09-17 | 20.85 |
| 2025-09-16 | 18.96 |
| 2025-09-15 | 23.22 |
| 2025-09-12 | 20.38 |
| 2025-09-11 | 21.80 |
| 2025-09-10 | 20.38 |
| 2025-09-09 | 17.54 |
| 2025-09-08 | 18.48 |
| 2025-09-05 | 22.75 |
| 2025-09-04 | 20.85 |
| 2025-09-03 | 22.28 |
| 2025-09-02 | 22.75 |
| 2025-09-01 | 19.43 |
| 2025-08-29 | 17.06 |
| 2025-08-28 | 17.06 |
| 2025-08-27 | 22.75 |
| 2025-08-26 | 27.02 |
| 2025-08-25 | 26.07 |
| 2025-08-22 | 23.22 |
| 2025-08-21 | 21.80 |
| 2025-08-20 | 22.28 |
| 2025-08-19 | 22.28 |
| 2025-08-18 | 18.48 |
| 2025-08-15 | 18.01 |
| 2025-08-14 | 18.96 |
| 2025-08-13 | 18.96 |
| 2025-08-12 | 19.43 |
| 2025-08-11 | 17.54 |
| 2025-08-08 | 19.43 |
| 2025-08-07 | 20.85 |
| 2025-08-06 | 23.22 |
| 2025-08-05 | 22.75 |
| 2025-08-04 | 21.33 |
| 2025-08-01 | 18.96 |
| 2025-07-31 | 13.75 |
| 2025-07-30 | 18.48 |
| 2025-07-29 | 20.38 |
| 2025-07-28 | 16.11 |
| 2025-07-25 | 9.01 |
| 2025-07-24 | 11.85 |
| 2025-07-23 | 10.90 |
| 2025-07-22 | 18.96 |
| 2025-07-21 | 16.59 |
| 2025-07-18 | 11.38 |
| 2025-07-17 | 9.01 |
| 2025-07-16 | 9.01 |
| 2025-07-15 | 5.69 |
| 2025-07-14 | 2.37 |
| 2025-07-11 | -0.47 |
| 2025-07-10 | -2.84 |
| 2025-07-09 | -0.95 |
| 2025-07-08 | -0.47 |
| 2025-07-07 | -4.74 |
| 2025-07-04 | -1.42 |
| 2025-07-03 | -0.47 |
| 2025-07-02 | -1.42 |
| 2025-06-30 | -2.84 |
| 2025-06-27 | -6.16 |
| 2025-06-26 | -5.21 |
| 2025-06-25 | -5.21 |
| 2025-06-24 | -7.11 |
| 2025-06-23 | -5.21 |
| 2025-06-20 | -7.11 |
| 2025-06-19 | -8.06 |
| 2025-06-18 | -5.21 |
| 2025-06-17 | -4.26 |
| 2025-06-16 | -6.63 |
| 2025-06-13 | -8.06 |
| 2025-06-12 | -8.53 |
| 2025-06-11 | -6.63 |
| 2025-06-10 | -7.11 |
| 2025-06-09 | -7.58 |
| 2025-06-06 | -7.11 |
| 2025-06-05 | -7.58 |
| 2025-06-04 | -7.58 |
| 2025-06-03 | -9.00 |
| 2025-06-02 | -11.85 |
| 2025-05-30 | -10.47 |
| 2025-05-29 | -10.01 |
| 2025-05-28 | -8.17 |
| 2025-05-27 | -10.47 |
| 2025-05-26 | -12.77 |
| 2025-05-23 | -12.31 |
| 2025-05-22 | -12.31 |
| 2025-05-21 | -11.85 |
| 2025-05-20 | -10.47 |
| 2025-05-19 | -11.39 |
| 2025-05-16 | -10.93 |
| 2025-05-15 | -10.01 |
| 2025-05-14 | -9.55 |
| 2025-05-13 | -9.09 |
| 2025-05-12 | -8.17 |
| 2025-05-09 | -10.01 |
| 2025-05-08 | -10.47 |
| 2025-05-07 | -10.01 |
| 2025-05-06 | -11.85 |
| 2025-05-02 | -10.47 |
| 2025-04-30 | -10.47 |
| 2025-04-29 | -10.47 |
| 2025-04-28 | -10.47 |
| 2025-04-25 | -10.47 |
| 2025-04-24 | -10.47 |
| 2025-04-23 | -10.93 |
| 2025-04-22 | -7.72 |
| 2025-04-17 | -7.72 |
| 2025-04-16 | -10.01 |
| 2025-04-15 | -9.09 |
| 2025-04-14 | -10.01 |
| 2025-04-11 | -10.01 |
| 2025-04-10 | -7.72 |
| 2025-04-09 | -7.72 |
| 2025-04-08 | -7.72 |
| 2025-04-07 | -7.72 |
| 2025-04-03 | -7.72 |
| 2025-04-02 | -7.72 |
| 2025-04-01 | -7.72 |
| 2025-03-31 | -7.72 |
| 2025-03-28 | -1.29 |
| 2025-03-27 | -0.83 |
| 2025-03-26 | 1.47 |
| 2025-03-25 | 1.01 |
| 2025-03-24 | 5.14 |
| 2025-03-21 | 5.14 |
| 2025-03-20 | 6.06 |
| 2025-03-19 | 4.68 |
| 2025-03-18 | 7.44 |
| 2025-03-17 | 11.57 |
| 2025-03-14 | 12.03 |
| 2025-03-13 | -0.83 |
| 2025-03-12 | 0.55 |
| 2025-03-11 | -0.37 |
| 2025-03-10 | -1.29 |
| 2025-03-07 | -3.58 |
| 2025-03-06 | -3.58 |
| 2025-03-05 | -4.50 |
| 2025-03-04 | -7.72 |
| 2025-03-03 | -10.01 |
| 2025-02-28 | -10.47 |
| 2025-02-27 | -8.63 |
| 2025-02-26 | -13.68 |
| 2025-02-25 | -14.14 |
| 2025-02-24 | -13.68 |
| 2025-02-21 | -11.85 |
| 2025-02-20 | -10.47 |
| 2025-02-19 | -10.93 |
| 2025-02-18 | -13.22 |
| 2025-02-17 | -10.93 |
| 2025-02-14 | -12.77 |
| 2025-02-13 | -14.60 |
| 2025-02-12 | -11.85 |
| 2025-02-11 | -14.60 |
| 2025-02-10 | -13.22 |
| 2025-02-07 | -12.77 |
| 2025-02-06 | -15.06 |
| 2025-02-05 | -14.60 |
| 2025-02-04 | -13.22 |
| 2025-02-03 | -13.68 |
| 2025-01-28 | -13.68 |
| 2025-01-27 | -13.22 |
| 2025-01-24 | -15.06 |
| 2025-01-23 | -12.77 |
| 2025-01-22 | -11.85 |
| 2025-01-21 | -13.68 |
| 2025-01-20 | -13.22 |
| 2025-01-17 | -12.77 |
| 2025-01-16 | -12.77 |
| 2025-01-15 | -12.77 |
| 2025-01-14 | -11.39 |
| 2025-01-13 | -10.93 |
| 2025-01-10 | -14.60 |
| 2025-01-09 | -14.60 |
| 2025-01-08 | -14.60 |
| 2025-01-07 | -15.52 |
| 2025-01-06 | -15.52 |
| 2025-01-03 | -14.14 |
| 2025-01-02 | -13.68 |
| 2024-12-31 | -14.14 |
| 2024-12-30 | -13.68 |
| 2024-12-27 | -12.77 |
| 2024-12-24 | -8.63 |
| 2024-12-23 | -10.01 |
| 2024-12-20 | -13.22 |
| 2024-12-19 | -13.22 |
| 2024-12-18 | -13.68 |
| 2024-12-17 | -12.31 |
| 2024-12-16 | -12.31 |
| 2024-12-13 | -10.93 |
| 2024-12-12 | -9.55 |
| 2024-12-11 | -10.47 |
| 2024-12-10 | -10.01 |
| 2024-12-09 | -9.55 |
| 2024-12-06 | -8.63 |
| 2024-12-05 | -9.09 |
| 2024-12-04 | -6.80 |
| 2024-12-03 | -6.80 |
| 2024-12-02 | -6.34 |
| 2024-11-29 | -6.34 |
| 2024-11-28 | -6.34 |
| 2024-11-27 | -8.63 |
| 2024-11-26 | -8.63 |
| 2024-11-25 | -9.55 |
| 2024-11-22 | -7.26 |
| 2024-11-21 | -5.88 |
| 2024-11-20 | -5.88 |
| 2024-11-19 | -4.04 |
| 2024-11-18 | -3.58 |
| 2024-11-15 | -7.26 |
| 2024-11-14 | -5.88 |
| 2024-11-13 | -6.80 |
| 2024-11-12 | -2.21 |
| 2024-11-11 | 0.09 |
| 2024-11-08 | 0.55 |
| 2024-11-07 | -1.29 |
| 2024-11-06 | -5.88 |
| 2024-11-05 | -4.96 |
| 2024-11-04 | -6.80 |
| 2024-11-01 | -5.42 |
| 2024-10-31 | -7.26 |
| 2024-10-30 | -8.17 |
| 2024-10-29 | -7.26 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -8.17 |
| 2024-10-24 | -9.55 |
| 2024-10-23 | -6.80 |
| 2024-10-22 | -8.63 |
| 2024-10-21 | -9.09 |
| 2024-10-18 | -9.55 |
| 2024-10-17 | -9.55 |
| 2024-10-16 | -13.22 |
| 2024-10-15 | -10.47 |
| 2024-10-14 | -6.80 |
| 2024-10-10 | -3.58 |
| 2024-10-09 | -6.34 |
| 2024-10-08 | 6.06 |
| 2024-10-07 | 14.78 |
| 2024-10-04 | 13.86 |
| 2024-10-03 | 10.65 |
| 2024-10-02 | 15.70 |
| 2024-09-30 | 8.35 |
| 2024-09-27 | -1.75 |
| 2024-09-26 | -8.17 |
| 2024-09-25 | -9.55 |
| 2024-09-24 | -11.39 |
| 2024-09-23 | -14.14 |
| 2024-09-20 | -14.14 |
| 2024-09-19 | -12.77 |
| 2024-09-17 | -12.77 |
| 2024-09-16 | -14.60 |
| 2024-09-13 | -13.68 |
| 2024-09-12 | -14.14 |
| 2024-09-11 | -14.14 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -16.44 |
| 2024-09-05 | -14.14 |
| 2024-09-04 | -13.68 |
| 2024-09-03 | -14.14 |
| 2024-09-02 | -14.14 |
| 2024-08-30 | -14.14 |
| 2024-08-29 | -15.52 |
| 2024-08-28 | -14.14 |
| 2024-08-27 | -15.06 |
| 2024-08-26 | -15.06 |
| 2024-08-23 | -14.60 |
| 2024-08-22 | -15.06 |
| 2024-08-21 | -10.47 |
| 2024-08-20 | -10.47 |
| 2024-08-19 | -14.14 |
| 2024-08-16 | -12.77 |
| 2024-08-15 | -12.77 |
| 2024-08-14 | -9.55 |
| 2024-08-13 | -10.01 |
| 2024-08-12 | -10.93 |
| 2024-08-09 | -11.39 |
| 2024-08-08 | -11.39 |
| 2024-08-07 | -10.93 |
| 2024-08-06 | -10.47 |
| 2024-08-05 | -11.39 |
| 2024-08-02 | -10.01 |
| 2024-08-01 | -11.39 |
| 2024-07-31 | -9.55 |
| 2024-07-30 | -10.01 |
| 2024-07-29 | -9.55 |
| 2024-07-26 | -10.01 |
| 2024-07-25 | -7.72 |
| 2024-07-24 | -10.01 |
| 2024-07-23 | -8.17 |
| 2024-07-22 | -7.72 |
| 2024-07-19 | -3.58 |
| 2024-07-18 | -5.88 |
| 2024-07-17 | -8.17 |
| 2024-07-16 | -10.47 |
| 2024-07-15 | -8.17 |
| 2024-07-12 | -10.47 |
| 2024-07-11 | -11.85 |
| 2024-07-10 | -8.17 |
| 2024-07-09 | -7.72 |
| 2024-07-08 | -4.50 |
| 2024-07-05 | 0.09 |
| 2024-07-04 | 0.09 |
| 2024-07-03 | 1.47 |
| 2024-07-02 | 1.47 |
| 2024-06-28 | 1.93 |
| 2024-06-27 | 3.30 |
| 2024-06-26 | 3.76 |
| 2024-06-25 | 5.14 |
| 2024-06-24 | 4.68 |
| 2024-06-21 | 2.84 |
| 2024-06-20 | 2.39 |
| 2024-06-19 | 3.30 |
| 2024-06-18 | 2.84 |
| 2024-06-17 | 2.84 |
| 2024-06-14 | 2.84 |
| 2024-06-13 | 3.30 |
| 2024-06-12 | 2.39 |
| 2024-06-11 | 4.22 |
| 2024-06-07 | 3.76 |
| 2024-06-06 | 5.60 |
| 2024-06-05 | 5.60 |
| 2024-06-04 | 5.60 |
| 2024-06-03 | 5.14 |
| 2024-05-31 | 4.24 |
| 2024-05-30 | 3.79 |
| 2024-05-29 | 3.79 |
| 2024-05-28 | 6.94 |
| 2024-05-27 | 6.94 |
| 2024-05-24 | 6.49 |
| 2024-05-23 | 6.94 |
| 2024-05-22 | 7.84 |
| 2024-05-21 | 8.73 |
| 2024-05-20 | 9.63 |
| 2024-05-17 | 6.04 |
| 2024-05-16 | 4.69 |
| 2024-05-14 | 3.79 |
| 2024-05-13 | 3.34 |
| 2024-05-10 | 2.89 |
| 2024-05-09 | 1.55 |
| 2024-05-08 | 1.10 |
| 2024-05-07 | 3.34 |
| 2024-05-06 | 6.04 |
| 2024-05-03 | 7.84 |
| 2024-05-02 | 6.94 |
| 2024-04-30 | 3.79 |
| 2024-04-29 | 4.69 |
| 2024-04-26 | 2.44 |
| 2024-04-25 | 2.89 |
| 2024-04-24 | 3.79 |
| 2024-04-23 | 1.10 |
| 2024-04-22 | 1.10 |
| 2024-04-19 | 0.65 |
| 2024-04-18 | 3.34 |
| 2024-04-17 | 3.34 |
| 2024-04-16 | 3.34 |
| 2024-04-15 | 2.89 |
| 2024-04-12 | 4.24 |
| 2024-04-11 | 5.59 |
| 2024-04-10 | 3.79 |
| 2024-04-09 | 6.49 |
| 2024-04-08 | 5.59 |
| 2024-04-05 | 4.69 |
| 2024-04-03 | 6.94 |
| 2024-04-02 | 3.79 |
| 2024-03-28 | 5.59 |
| 2024-03-27 | 6.04 |
| 2024-03-26 | 6.04 |
| 2024-03-25 | 6.49 |
| 2024-03-22 | 6.04 |
| 2024-03-21 | 6.49 |
| 2024-03-20 | 6.49 |
| 2024-03-19 | 3.79 |
| 2024-03-18 | 3.34 |
| 2024-03-15 | 1.10 |
| 2024-03-14 | 6.04 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 9.63 |
| 2024-03-11 | 14.13 |
| 2024-03-08 | 10.98 |
| 2024-03-07 | 3.79 |
| 2024-03-06 | 3.79 |
| 2024-03-05 | 3.34 |
| 2024-03-04 | 6.49 |
| 2024-03-01 | 13.68 |
| 2024-02-29 | 13.68 |
| 2024-02-28 | 15.03 |
| 2024-02-27 | 19.07 |
| 2024-02-26 | 18.17 |
| 2024-02-23 | 16.82 |
| 2024-02-22 | 17.27 |
| 2024-02-21 | 16.82 |
| 2024-02-20 | 20.42 |
| 2024-02-19 | 18.62 |
| 2024-02-16 | 20.87 |
| 2024-02-15 | 20.42 |
| 2024-02-14 | 17.27 |
| 2024-02-09 | 17.27 |
| 2024-02-08 | 15.92 |
| 2024-02-07 | 16.37 |
| 2024-02-06 | 13.23 |
| 2024-02-05 | 13.68 |
| 2024-02-02 | 13.68 |
| 2024-02-01 | 9.18 |
| 2024-01-31 | 12.33 |
| 2024-01-30 | 10.53 |
| 2024-01-29 | 10.08 |
| 2024-01-26 | 10.08 |
| 2024-01-25 | 13.23 |
| 2024-01-24 | 12.33 |
| 2024-01-23 | 11.43 |
| 2024-01-22 | 11.43 |
| 2024-01-19 | 13.68 |
| 2024-01-18 | 13.23 |
| 2024-01-17 | 13.23 |
| 2024-01-16 | 13.68 |
| 2024-01-15 | 13.68 |
| 2024-01-12 | 16.82 |
| 2024-01-11 | 16.37 |
| 2024-01-10 | 13.68 |
| 2024-01-09 | 14.58 |
| 2024-01-08 | 19.07 |
| 2024-01-05 | 15.03 |
| 2024-01-04 | 17.27 |
| 2024-01-03 | 20.42 |
| 2024-01-02 | 21.76 |
| 2023-12-29 | 17.27 |
| 2023-12-28 | 14.13 |
| 2023-12-27 | 15.03 |
| 2023-12-22 | 11.88 |
| 2023-12-21 | 20.42 |
| 2023-12-20 | 22.66 |
| 2023-12-19 | 22.21 |
| 2023-12-18 | 24.46 |
| 2023-12-15 | 24.01 |
| 2023-12-14 | 24.46 |
| 2023-12-13 | 24.46 |
| 2023-12-12 | 20.87 |
| 2023-12-11 | 21.76 |
| 2023-12-08 | 21.32 |
| 2023-12-07 | 24.91 |
| 2023-12-06 | 25.36 |
| 2023-12-05 | 23.11 |
| 2023-12-04 | 24.46 |
| 2023-12-01 | 21.32 |
| 2023-11-30 | 20.42 |
| 2023-11-29 | 20.42 |
| 2023-11-28 | 19.52 |
| 2023-11-27 | 33.45 |
| 2023-11-24 | 36.14 |
| 2023-11-23 | 32.55 |
| 2023-11-22 | 35.24 |
| 2023-11-21 | 33.00 |
| 2023-11-20 | 32.10 |
| 2023-11-17 | 32.55 |
| 2023-11-16 | 30.75 |
| 2023-11-15 | 30.30 |
| 2023-11-14 | 27.61 |
| 2023-11-13 | 27.16 |
| 2023-11-10 | 28.95 |
| 2023-11-09 | 26.26 |
| 2023-11-08 | 28.50 |
| 2023-11-07 | 33.45 |
| 2023-11-06 | 33.90 |
| 2023-11-03 | 32.55 |
| 2023-11-02 | 32.55 |
| 2023-11-01 | 25.81 |
| 2023-10-31 | 23.56 |
| 2023-10-30 | 21.76 |
| 2023-10-27 | 21.76 |
| 2023-10-26 | 24.46 |
| 2023-10-25 | 21.32 |
| 2023-10-24 | 20.87 |
| 2023-10-20 | 22.66 |
| 2023-10-19 | 21.76 |
| 2023-10-18 | 28.06 |
| 2023-10-17 | 24.91 |
| 2023-10-16 | 28.50 |
| 2023-10-13 | 34.80 |
| 2023-10-12 | 30.30 |
| 2023-10-11 | 30.30 |
| 2023-10-10 | 25.81 |
| 2023-10-09 | 28.95 |
| 2023-10-06 | 28.95 |
| 2023-10-05 | 28.50 |
| 2023-10-04 | 28.50 |
| 2023-10-03 | 28.50 |
| 2023-09-29 | 29.85 |
| 2023-09-28 | 32.55 |
| 2023-09-27 | 33.00 |
| 2023-09-26 | 32.55 |
| 2023-09-25 | 33.00 |
| 2023-09-22 | 34.80 |
| 2023-09-21 | 34.35 |
| 2023-09-20 | 33.90 |
| 2023-09-19 | 33.90 |
| 2023-09-18 | 37.94 |
| 2023-09-15 | 39.29 |
| 2023-09-14 | 40.19 |
| 2023-09-13 | 44.23 |
| 2023-09-12 | 43.78 |
| 2023-09-11 | 40.64 |
| 2023-09-07 | 40.64 |
| 2023-09-06 | 43.33 |
| 2023-09-05 | 43.78 |
| 2023-09-04 | 44.23 |
| 2023-08-31 | 46.93 |
| 2023-08-30 | 42.43 |
| 2023-08-29 | 41.53 |
| 2023-08-28 | 39.74 |
| 2023-08-25 | 48.27 |
| 2023-08-24 | 50.52 |
| 2023-08-23 | 49.62 |
| 2023-08-22 | 49.62 |
| 2023-08-21 | 49.62 |
| 2023-08-18 | 51.42 |
| 2023-08-17 | 50.97 |
| 2023-08-16 | 51.42 |
| 2023-08-15 | 53.22 |
| 2023-08-14 | 53.22 |
| 2023-08-11 | 55.01 |
| 2023-08-10 | 52.32 |
| 2023-08-09 | 57.26 |
| 2023-08-08 | 56.36 |
| 2023-08-07 | 58.16 |
| 2023-08-04 | 57.71 |
| 2023-08-03 | 64.45 |
| 2023-08-02 | 63.55 |
| 2023-08-01 | 57.26 |
| 2023-07-31 | 62.65 |
| 2023-07-28 | 59.06 |
| 2023-07-27 | 54.57 |
| 2023-07-26 | 53.22 |
| 2023-07-25 | 54.57 |
| 2023-07-24 | 52.77 |
| 2023-07-21 | 56.81 |
| 2023-07-20 | 56.81 |
| 2023-07-19 | 60.86 |
| 2023-07-18 | 60.86 |
| 2023-07-14 | 58.61 |
| 2023-07-13 | 59.51 |
| 2023-07-12 | 60.41 |
| 2023-07-11 | 62.65 |
| 2023-07-10 | 60.41 |
| 2023-07-07 | 57.26 |
| 2023-07-06 | 54.57 |
| 2023-07-05 | 50.97 |
| 2023-07-04 | 52.32 |
| 2023-07-03 | 51.42 |
| 2023-06-30 | 54.12 |
| 2023-06-29 | 52.32 |
| 2023-06-28 | 54.57 |
| 2023-06-27 | 54.12 |
| 2023-06-26 | 52.77 |
| 2023-06-23 | 53.67 |
| 2023-06-21 | 58.61 |
| 2023-06-20 | 58.61 |
| 2023-06-19 | 58.16 |
| 2023-06-16 | 58.16 |
| 2023-06-15 | 54.12 |
| 2023-06-14 | 55.46 |
| 2023-06-13 | 53.67 |
| 2023-06-12 | 54.12 |
| 2023-06-09 | 52.77 |
| 2023-06-08 | 53.22 |
| 2023-06-07 | 52.77 |
| 2023-06-06 | 52.32 |
| 2023-06-05 | 55.91 |
| 2023-06-02 | 54.12 |
| 2023-06-01 | 53.67 |
| 2023-05-31 | 47.83 |
| 2023-05-30 | 52.24 |
| 2023-05-29 | 52.24 |
| 2023-05-25 | 52.24 |
| 2023-05-24 | 54.44 |
| 2023-05-23 | 52.24 |
| 2023-05-22 | 53.56 |
| 2023-05-19 | 54.44 |
| 2023-05-18 | 54.44 |
| 2023-05-17 | 52.24 |
| 2023-05-16 | 53.12 |
| 2023-05-15 | 57.09 |
| 2023-05-12 | 57.97 |
| 2023-05-11 | 55.33 |
| 2023-05-10 | 60.18 |
| 2023-05-09 | 56.65 |
| 2023-05-08 | 61.50 |
| 2023-05-05 | 63.71 |
| 2023-05-04 | 66.36 |
| 2023-05-03 | 66.36 |
| 2023-05-02 | 65.03 |
| 2023-04-28 | 65.03 |
| 2023-04-27 | 65.48 |
| 2023-04-26 | 62.83 |
| 2023-04-25 | 64.15 |
| 2023-04-24 | 69.01 |
| 2023-04-21 | 69.01 |
| 2023-04-20 | 71.65 |
| 2023-04-19 | 70.77 |
| 2023-04-18 | 75.63 |
| 2023-04-17 | 67.68 |
| 2023-04-14 | 63.27 |
| 2023-04-13 | 65.03 |
| 2023-04-12 | 63.27 |
| 2023-04-11 | 63.27 |
| 2023-04-06 | 76.07 |
| 2023-04-04 | 73.86 |
| 2023-04-03 | 72.10 |
| 2023-03-31 | 69.01 |
| 2023-03-30 | 72.98 |
| 2023-03-29 | 72.54 |
| 2023-03-28 | 71.65 |
| 2023-03-27 | 69.45 |
| 2023-03-24 | 70.33 |
| 2023-03-23 | 68.56 |
| 2023-03-22 | 60.18 |
| 2023-03-21 | 57.97 |
| 2023-03-20 | 58.86 |
| 2023-03-17 | 58.42 |
| 2023-03-16 | 56.21 |
| 2023-03-15 | 57.97 |
| 2023-03-14 | 57.97 |
| 2023-03-13 | 72.98 |
| 2023-03-10 | 72.98 |
| 2023-03-09 | 79.60 |
| 2023-03-08 | 80.92 |
| 2023-03-07 | 82.24 |
| 2023-03-06 | 80.92 |
| 2023-03-03 | 87.54 |
| 2023-03-02 | 87.98 |
| 2023-03-01 | 91.95 |
| 2023-02-28 | 87.98 |
| 2023-02-27 | 91.07 |
| 2023-02-24 | 97.69 |
| 2023-02-23 | 100.78 |
| 2023-02-22 | 101.66 |
| 2023-02-21 | 102.54 |
| 2023-02-20 | 106.96 |
| 2023-02-17 | 101.22 |
| 2023-02-16 | 98.57 |
| 2023-02-15 | 100.78 |
| 2023-02-14 | 114.90 |
| 2023-02-13 | 115.34 |
| 2023-02-10 | 108.28 |
| 2023-02-09 | 119.75 |
| 2023-02-08 | 109.60 |
| 2023-02-07 | 94.16 |
| 2023-02-06 | 95.04 |
| 2023-02-03 | 100.78 |
| 2023-02-02 | 107.40 |
| 2023-02-01 | 95.48 |
| 2023-01-31 | 86.66 |
| 2023-01-30 | 84.89 |
| 2023-01-27 | 83.57 |
| 2023-01-26 | 78.71 |
| 2023-01-20 | 76.95 |
| 2023-01-19 | 77.39 |
| 2023-01-18 | 81.36 |
| 2023-01-17 | 83.13 |
| 2023-01-16 | 86.22 |
| 2023-01-13 | 82.24 |
| 2023-01-12 | 78.27 |
| 2023-01-11 | 78.27 |
| 2023-01-10 | 81.80 |
| 2023-01-09 | 87.10 |
| 2023-01-06 | 87.98 |
| 2023-01-05 | 90.63 |
| 2023-01-04 | 88.42 |
| 2023-01-03 | 84.01 |
| 2022-12-30 | 84.89 |
| 2022-12-29 | 85.33 |
| 2022-12-28 | 85.77 |
| 2022-12-23 | 85.33 |
| 2022-12-22 | 85.33 |
| 2022-12-21 | 84.89 |
| 2022-12-20 | 84.45 |
| 2022-12-19 | 87.98 |
| 2022-12-16 | 91.51 |
| 2022-12-15 | 95.48 |
| 2022-12-14 | 96.36 |
| 2022-12-13 | 101.66 |
| 2022-12-12 | 100.78 |
| 2022-12-09 | 109.16 |
| 2022-12-08 | 104.31 |
| 2022-12-07 | 96.81 |
| 2022-12-06 | 104.75 |
| 2022-12-05 | 104.31 |
| 2022-12-02 | 80.48 |
| 2022-12-01 | 84.01 |
| 2022-11-30 | 77.83 |
| 2022-11-29 | 73.86 |
| 2022-11-28 | 72.98 |
| 2022-11-25 | 71.21 |
| 2022-11-24 | 70.33 |
| 2022-11-23 | 70.77 |
| 2022-11-22 | 72.10 |
| 2022-11-21 | 63.27 |
| 2022-11-18 | 73.86 |
| 2022-11-17 | 75.63 |
| 2022-11-16 | 71.21 |
| 2022-11-15 | 73.42 |
| 2022-11-14 | 68.56 |
| 2022-11-11 | 64.59 |
| 2022-11-10 | 49.59 |
| 2022-11-09 | 46.94 |
| 2022-11-08 | 58.42 |
| 2022-11-07 | 65.48 |
| 2022-11-04 | 63.27 |
| 2022-11-03 | 59.30 |
| 2022-11-02 | 61.50 |
| 2022-11-01 | 63.27 |
| 2022-10-31 | 63.27 |
| 2022-10-28 | 61.50 |
| 2022-10-27 | 68.12 |
| 2022-10-26 | 61.06 |
| 2022-10-25 | 64.15 |
| 2022-10-24 | 70.33 |
| 2022-10-21 | 74.74 |
| 2022-10-20 | 74.30 |
| 2022-10-19 | 85.33 |
| 2022-10-18 | 99.45 |
| 2022-10-17 | 128.58 |
| 2022-10-14 | 125.93 |
| 2022-10-13 | 126.81 |
| 2022-10-12 | 123.28 |
| 2022-10-11 | 129.02 |
| 2022-10-10 | 123.72 |
| 2022-10-07 | 127.25 |
| 2022-10-06 | 128.58 |
| 2022-10-05 | 122.84 |
| 2022-10-03 | 122.84 |
| 2022-09-30 | 114.90 |
| 2022-09-29 | 111.81 |
| 2022-09-28 | 100.78 |
| 2022-09-27 | 97.69 |
| 2022-09-26 | 113.13 |
| 2022-09-23 | 119.31 |
| 2022-09-22 | 132.99 |
| 2022-09-21 | 141.37 |
| 2022-09-20 | 151.08 |
| 2022-09-19 | 151.08 |
| 2022-09-16 | 164.76 |
| 2022-09-15 | 151.96 |
| 2022-09-14 | 157.26 |
| 2022-09-13 | 160.79 |
| 2022-09-09 | 168.29 |
| 2022-09-08 | 166.53 |
| 2022-09-07 | 166.97 |
| 2022-09-06 | 167.41 |
| 2022-09-05 | 164.76 |
| 2022-09-02 | 168.73 |
| 2022-09-01 | 174.91 |
| 2022-08-31 | 178.44 |
| 2022-08-30 | 175.35 |
| 2022-08-29 | 170.06 |
| 2022-08-26 | 160.79 |
| 2022-08-25 | 163.44 |
| 2022-08-24 | 160.79 |
| 2022-08-23 | 164.76 |
| 2022-08-22 | 165.20 |
| 2022-08-19 | 163.88 |
| 2022-08-18 | 162.11 |
| 2022-08-17 | 174.47 |
| 2022-08-16 | 172.70 |
| 2022-08-15 | 172.70 |
| 2022-08-12 | 177.12 |
| 2022-08-11 | 170.50 |
| 2022-08-10 | 164.76 |
| 2022-08-09 | 170.06 |
| 2022-08-08 | 173.59 |
| 2022-08-05 | 166.97 |
| 2022-08-04 | 167.41 |
| 2022-08-03 | 159.47 |
| 2022-08-02 | 175.35 |
| 2022-08-01 | 181.53 |
| 2022-07-29 | 178.88 |
| 2022-07-28 | 181.09 |
| 2022-07-27 | 180.21 |
| 2022-07-26 | 181.53 |
| 2022-07-25 | 186.38 |
| 2022-07-22 | 185.94 |
| 2022-07-21 | 183.30 |
| 2022-07-20 | 193.00 |
| 2022-07-19 | 204.48 |
| 2022-07-18 | 200.50 |
| 2022-07-15 | 199.62 |
| 2022-07-14 | 211.54 |
| 2022-07-13 | 209.33 |
| 2022-07-12 | 221.69 |
| 2022-07-11 | 222.13 |
| 2022-07-08 | 225.66 |
| 2022-07-07 | 233.16 |
| 2022-07-06 | 233.60 |
| 2022-07-05 | 230.95 |
| 2022-07-04 | 234.48 |
| 2022-06-30 | 265.37 |
| 2022-06-29 | 259.63 |
| 2022-06-28 | 260.08 |
| 2022-06-27 | 259.19 |
| 2022-06-24 | 258.31 |
| 2022-06-23 | 249.93 |
| 2022-06-22 | 241.98 |
| 2022-06-21 | 226.98 |
| 2022-06-20 | 224.33 |
| 2022-06-17 | 241.10 |
| 2022-06-16 | 211.54 |
| 2022-06-15 | 215.51 |
| 2022-06-14 | 212.42 |
| 2022-06-13 | 225.22 |
| 2022-06-10 | 236.69 |
| 2022-06-09 | 252.13 |
| 2022-06-08 | 256.55 |
| 2022-06-07 | 253.46 |
| 2022-06-06 | 261.84 |
| 2022-06-02 | 263.61 |
| 2022-06-01 | 279.49 |
| 2022-05-31 | 267.58 |
| 2022-05-30 | 274.20 |
| 2022-05-27 | 275.96 |
| 2022-05-26 | 279.38 |
| 2022-05-25 | 267.42 |
| 2022-05-24 | 265.28 |
| 2022-05-23 | 255.03 |
| 2022-05-20 | 249.90 |
| 2022-05-19 | 247.34 |
| 2022-05-18 | 249.47 |
| 2022-05-17 | 237.94 |
| 2022-05-16 | 247.34 |
| 2022-05-13 | 229.82 |
| 2022-05-12 | 205.04 |
| 2022-05-11 | 199.49 |
| 2022-05-10 | 203.33 |
| 2022-05-06 | 208.03 |
| 2022-05-05 | 222.99 |
| 2022-05-04 | 218.71 |
| 2022-05-03 | 220.42 |
| 2022-04-29 | 212.73 |
| 2022-04-28 | 209.74 |
| 2022-04-27 | 196.50 |
| 2022-04-26 | 193.93 |
| 2022-04-25 | 185.39 |
| 2022-04-22 | 198.63 |
| 2022-04-21 | 199.06 |
| 2022-04-20 | 209.74 |
| 2022-04-19 | 211.88 |
| 2022-04-14 | 223.84 |
| 2022-04-13 | 214.01 |
| 2022-04-12 | 213.59 |
| 2022-04-11 | 206.75 |
| 2022-04-08 | 223.41 |
| 2022-04-07 | 229.82 |
| 2022-04-06 | 233.24 |
| 2022-04-04 | 241.78 |
| 2022-04-01 | 225.55 |
| 2022-03-31 | 225.55 |
| 2022-03-30 | 229.82 |
| 2022-03-29 | 232.38 |
| 2022-03-28 | 249.47 |
| 2022-03-25 | 218.29 |
| 2022-03-24 | 233.24 |
| 2022-03-23 | 237.51 |
| 2022-03-22 | 255.03 |
| 2022-03-21 | 266.56 |
| 2022-03-18 | 276.82 |
| 2022-03-17 | 311.42 |
| 2022-03-16 | 315.27 |
| 2022-03-15 | 326.80 |
| 2022-03-14 | 328.08 |
| 2022-03-11 | 328.08 |
| 2022-03-10 | 329.79 |
| 2022-03-09 | 329.79 |
| 2022-03-08 | 328.94 |
| 2022-03-07 | 329.79 |
| 2022-03-04 | 328.08 |
| 2022-03-03 | 325.52 |
| 2022-03-02 | 314.41 |
| 2022-03-01 | 321.68 |
| 2022-02-28 | 320.39 |
| 2022-02-25 | 322.96 |
| 2022-02-24 | 322.53 |
| 2022-02-23 | 324.24 |
| 2022-02-22 | 323.81 |
| 2022-02-21 | 324.67 |
| 2022-02-18 | 324.24 |
| 2022-02-17 | 324.24 |
| 2022-02-16 | 324.24 |
| 2022-02-15 | 324.24 |
| 2022-02-14 | 323.38 |
| 2022-02-11 | 323.81 |
| 2022-02-10 | 324.67 |
| 2022-02-09 | 323.38 |
| 2022-02-08 | 322.96 |
| 2022-02-07 | 323.38 |
| 2022-02-04 | 322.96 |
| 2022-01-31 | 322.10 |
| 2022-01-28 | 320.82 |
| 2022-01-27 | 321.68 |
| 2022-01-26 | 318.68 |
| 2022-01-25 | 315.69 |
| 2022-01-24 | 318.68 |
| 2022-01-21 | 317.83 |
| 2022-01-20 | 320.82 |
| 2022-01-19 | 318.68 |
| 2022-01-18 | 316.55 |
| 2022-01-17 | 314.84 |
| 2022-01-14 | 314.41 |
| 2022-01-13 | 314.84 |
| 2022-01-12 | 316.12 |
| 2022-01-11 | 315.27 |
| 2022-01-10 | 311.85 |
| 2022-01-07 | 310.14 |
| 2022-01-06 | 308.86 |
| 2022-01-05 | 309.29 |
| 2022-01-04 | 309.29 |
| 2022-01-03 | 306.72 |
| 2021-12-31 | 303.73 |
| 2021-12-30 | 302.45 |
| 2021-12-29 | 300.31 |
| 2021-12-28 | 299.46 |
| 2021-12-24 | 300.31 |
| 2021-12-23 | 298.60 |
| 2021-12-22 | 299.03 |
| 2021-12-21 | 299.89 |
| 2021-12-20 | 297.75 |
| 2021-12-17 | 298.18 |
| 2021-12-16 | 299.03 |
| 2021-12-15 | 299.03 |
| 2021-12-14 | 298.18 |
| 2021-12-13 | 295.61 |
| 2021-12-10 | 293.48 |
| 2021-12-09 | 293.05 |
| 2021-12-08 | 280.23 |
| 2021-12-07 | 278.10 |
| 2021-12-06 | 272.97 |
| 2021-12-03 | 280.23 |
| 2021-12-02 | 274.68 |
| 2021-12-01 | 284.51 |
| 2021-11-30 | 280.66 |
| 2021-11-29 | 286.64 |
| 2021-11-26 | 289.63 |
| 2021-11-25 | 290.06 |
| 2021-11-24 | 288.35 |
| 2021-11-23 | 284.08 |
| 2021-11-22 | 282.37 |
| 2021-11-19 | 290.06 |
| 2021-11-18 | 292.20 |
| 2021-11-17 | 299.03 |
| 2021-11-16 | 301.17 |
| 2021-11-15 | 301.60 |
| 2021-11-12 | 301.60 |
| 2021-11-11 | 305.01 |
| 2021-11-10 | 302.45 |
| 2021-11-09 | 302.45 |
| 2021-11-08 | 300.74 |
| 2021-11-05 | 302.45 |
| 2021-11-04 | 303.30 |
| 2021-11-03 | 306.72 |
| 2021-11-02 | 307.58 |
| 2021-11-01 | 309.29 |
| 2021-10-29 | 316.55 |
| 2021-10-28 | 303.73 |
| 2021-10-27 | 278.10 |
| 2021-10-26 | 278.10 |
| 2021-10-25 | 278.10 |
| 2021-10-22 | 278.10 |
| 2021-10-21 | 278.10 |
| 2021-10-20 | 278.10 |
| 2021-10-19 | 278.10 |
| 2021-10-18 | 278.10 |
| 2021-10-15 | 278.10 |
| 2021-10-12 | 278.10 |
| 2021-10-11 | 278.10 |
| 2021-10-08 | 250.76 |
| 2021-10-07 | 264.85 |
| 2021-10-06 | 271.69 |
| 2021-10-05 | 270.41 |
| 2021-10-04 | 263.57 |
| 2021-09-30 | 243.49 |
| 2021-09-29 | 219.57 |
| 2021-09-28 | 206.75 |
| 2021-09-27 | 190.09 |
| 2021-09-24 | 181.54 |
| 2021-09-23 | 207.18 |
| 2021-09-21 | 203.76 |
| 2021-09-20 | 203.33 |
| 2021-09-17 | 202.05 |
| 2021-09-16 | 196.92 |
| 2021-09-15 | 198.21 |
| 2021-09-14 | 202.91 |
| 2021-09-13 | 208.46 |
| 2021-09-10 | 209.31 |
| 2021-09-09 | 210.60 |
| 2021-09-08 | 215.30 |
| 2021-09-07 | 222.99 |
| 2021-09-06 | 225.55 |
| 2021-09-03 | 224.69 |
| 2021-09-02 | 220.85 |
| 2021-09-01 | 220.85 |
| 2021-08-31 | 224.27 |
| 2021-08-30 | 213.16 |
| 2021-08-27 | 207.18 |
| 2021-08-26 | 214.44 |
| 2021-08-25 | 215.72 |
| 2021-08-24 | 215.72 |
| 2021-08-23 | 199.49 |
| 2021-08-20 | 200.77 |
| 2021-08-19 | 204.61 |
| 2021-08-18 | 211.02 |
| 2021-08-17 | 218.29 |
| 2021-08-16 | 233.67 |
| 2021-08-13 | 238.37 |
| 2021-08-12 | 223.41 |
| 2021-08-11 | 225.98 |
| 2021-08-10 | 235.37 |
| 2021-08-09 | 222.99 |
| 2021-08-06 | 215.72 |
| 2021-08-05 | 219.57 |
| 2021-08-04 | 228.97 |
| 2021-08-03 | 250.76 |
| 2021-08-02 | 228.54 |
| 2021-07-30 | 214.44 |
| 2021-07-29 | 240.50 |
| 2021-07-28 | 224.27 |
| 2021-07-27 | 222.99 |
| 2021-07-26 | 253.75 |
| 2021-07-23 | 284.51 |
| 2021-07-22 | 294.76 |
| 2021-07-21 | 291.77 |
| 2021-07-20 | 294.76 |
| 2021-07-19 | 299.89 |
| 2021-07-16 | 309.29 |
| 2021-07-15 | 314.84 |
| 2021-07-14 | 324.67 |
| 2021-07-13 | 318.68 |
| 2021-07-12 | 311.42 |
| 2021-07-09 | 316.98 |
| 2021-07-08 | 321.68 |
| 2021-07-07 | 329.79 |
| 2021-07-06 | 340.05 |
| 2021-07-05 | 334.06 |
| 2021-07-02 | 343.46 |
| 2021-06-30 | 344.32 |
| 2021-06-29 | 346.03 |
| 2021-06-28 | 353.72 |
| 2021-06-25 | 356.28 |
| 2021-06-24 | 352.86 |
| 2021-06-23 | 354.57 |
| 2021-06-22 | 348.59 |
| 2021-06-21 | 343.46 |
| 2021-06-18 | 356.28 |
| 2021-06-17 | 361.41 |
| 2021-06-16 | 363.12 |
| 2021-06-15 | 366.53 |
| 2021-06-11 | 377.64 |
| 2021-06-10 | 377.64 |
| 2021-06-09 | 375.93 |
| 2021-06-08 | 394.73 |
| 2021-06-07 | 385.33 |
| 2021-06-04 | 386.19 |
| 2021-06-03 | 401.99 |
| 2021-06-02 | 392.81 |
| 2021-06-01 | 407.84 |
| 2021-05-31 | 427.89 |
| 2021-05-28 | 408.68 |
| 2021-05-27 | 406.17 |
| 2021-05-26 | 393.64 |
| 2021-05-25 | 391.14 |
| 2021-05-24 | 403.66 |
| 2021-05-21 | 397.82 |
| 2021-05-20 | 400.32 |
| 2021-05-18 | 419.53 |
| 2021-05-17 | 415.36 |
| 2021-05-14 | 422.04 |
| 2021-05-13 | 441.25 |
| 2021-05-12 | 412.02 |
| 2021-05-11 | 353.55 |
| 2021-05-10 | 370.25 |
| 2021-05-07 | 381.11 |
| 2021-05-06 | 385.29 |
| 2021-05-05 | 385.29 |
| 2021-05-04 | 382.78 |
| 2021-05-03 | 369.42 |
| 2021-04-30 | 380.28 |
| 2021-04-29 | 371.09 |
| 2021-04-28 | 366.91 |
| 2021-04-27 | 362.74 |
| 2021-04-26 | 371.09 |
| 2021-04-23 | 364.41 |
| 2021-04-22 | 366.08 |
| 2021-04-21 | 372.76 |
| 2021-04-20 | 380.28 |
| 2021-04-19 | 380.28 |
| 2021-04-16 | 376.94 |
| 2021-04-15 | 376.10 |
| 2021-04-14 | 365.24 |
| 2021-04-13 | 368.58 |
| 2021-04-12 | 352.71 |
| 2021-04-09 | 327.66 |
| 2021-04-08 | 342.69 |
| 2021-04-07 | 342.69 |
| 2021-04-01 | 334.34 |
| 2021-03-31 | 325.15 |
| 2021-03-30 | 331.83 |
| 2021-03-29 | 329.33 |
| 2021-03-26 | 336.01 |
| 2021-03-25 | 335.17 |
| 2021-03-24 | 336.84 |
| 2021-03-23 | 348.54 |
| 2021-03-22 | 360.23 |
| 2021-03-19 | 359.40 |
| 2021-03-18 | 367.75 |
| 2021-03-17 | 397.82 |
| 2021-03-16 | 412.02 |
| 2021-03-15 | 408.68 |
| 2021-03-12 | 408.68 |
| 2021-03-11 | 422.88 |
| 2021-03-10 | 405.34 |
| 2021-03-09 | 404.50 |
| 2021-03-08 | 401.16 |
| 2021-03-05 | 413.69 |
| 2021-03-04 | 408.68 |
| 2021-03-03 | 419.53 |
| 2021-03-02 | 403.66 |
| 2021-03-01 | 416.19 |
| 2021-02-26 | 391.97 |
| 2021-02-25 | 403.66 |
| 2021-02-24 | 404.50 |
| 2021-02-23 | 417.03 |
| 2021-02-22 | 429.56 |
| 2021-02-19 | 453.78 |
| 2021-02-18 | 415.36 |
| 2021-02-17 | 419.53 |
| 2021-02-16 | 424.55 |
| 2021-02-11 | 427.89 |
| 2021-02-10 | 431.23 |
| 2021-02-09 | 409.51 |
| 2021-02-08 | 427.05 |
| 2021-02-05 | 426.22 |
| 2021-02-04 | 427.89 |
| 2021-02-03 | 437.08 |
| 2021-02-02 | 430.39 |
| 2021-02-01 | 432.06 |
| 2021-01-29 | 427.89 |
| 2021-01-28 | 413.69 |
| 2021-01-27 | 447.93 |
| 2021-01-26 | 436.24 |
| 2021-01-25 | 450.44 |
| 2021-01-22 | 451.27 |
| 2021-01-21 | 442.92 |
| 2021-01-20 | 439.58 |
| 2021-01-19 | 434.57 |
| 2021-01-18 | 421.21 |
| 2021-01-15 | 426.22 |
| 2021-01-14 | 432.90 |
| 2021-01-13 | 440.42 |
| 2021-01-12 | 447.93 |
| 2021-01-11 | 438.75 |
| 2021-01-08 | 451.27 |
| 2021-01-07 | 443.76 |
| 2021-01-06 | 465.47 |
| 2021-01-05 | 457.12 |
| 2021-01-04 | 443.76 |
| 2020-12-31 | 443.76 |
| 2020-12-30 | 438.75 |
| 2020-12-29 | 417.03 |
| 2020-12-28 | 427.05 |
| 2020-12-24 | 442.92 |
| 2020-12-23 | 429.56 |
| 2020-12-22 | 416.19 |
| 2020-12-21 | 422.04 |
| 2020-12-18 | 396.98 |
| 2020-12-17 | 405.34 |
| 2020-12-16 | 405.34 |
| 2020-12-15 | 363.57 |
| 2020-12-14 | 346.87 |
| 2020-12-11 | 353.55 |
| 2020-12-10 | 354.38 |
| 2020-12-09 | 357.73 |
| 2020-12-08 | 354.38 |
| 2020-12-07 | 353.55 |
| 2020-12-04 | 361.07 |
| 2020-12-03 | 347.70 |
| 2020-12-02 | 357.73 |
| 2020-12-01 | 356.89 |
| 2020-11-30 | 337.68 |
| 2020-11-27 | 337.68 |
| 2020-11-26 | 339.35 |
| 2020-11-25 | 334.34 |
| 2020-11-24 | 346.87 |
| 2020-11-23 | 346.03 |
| 2020-11-20 | 352.71 |
| 2020-11-19 | 354.38 |
| 2020-11-18 | 354.38 |
| 2020-11-17 | 364.41 |
| 2020-11-16 | 364.41 |
| 2020-11-13 | 367.75 |
| 2020-11-12 | 359.40 |
| 2020-11-11 | 338.51 |
| 2020-11-10 | 349.37 |
| 2020-11-09 | 374.43 |
| 2020-11-06 | 346.87 |
| 2020-11-05 | 351.88 |
| 2020-11-04 | 346.87 |
| 2020-11-03 | 353.55 |
| 2020-11-02 | 349.37 |
| 2020-10-30 | 361.90 |
| 2020-10-29 | 386.12 |
| 2020-10-28 | 401.16 |
| 2020-10-27 | 418.70 |
| 2020-10-23 | 428.72 |
| 2020-10-22 | 440.42 |
| 2020-10-21 | 440.42 |
| 2020-10-20 | 441.25 |
| 2020-10-19 | 417.86 |
| 2020-10-16 | 436.24 |
| 2020-10-15 | 447.10 |
| 2020-10-14 | 465.47 |
| 2020-10-12 | 441.25 |
| 2020-10-09 | 433.73 |
| 2020-10-08 | 432.90 |
| 2020-10-07 | 430.39 |
| 2020-10-06 | 431.23 |
| 2020-10-05 | 413.69 |
| 2020-09-30 | 412.85 |
| 2020-09-29 | 408.68 |
| 2020-09-28 | 427.05 |
| 2020-09-25 | 407.84 |
| 2020-09-24 | 418.70 |
| 2020-09-23 | 418.70 |
| 2020-09-22 | 407.84 |
| 2020-09-21 | 403.66 |
| 2020-09-18 | 401.16 |
| 2020-09-17 | 402.83 |
| 2020-09-16 | 410.35 |
| 2020-09-15 | 438.75 |
| 2020-09-14 | 401.16 |
| 2020-09-11 | 410.35 |
| 2020-09-10 | 407.84 |
| 2020-09-09 | 409.51 |
| 2020-09-08 | 404.50 |
| 2020-09-07 | 415.36 |
| 2020-09-04 | 424.55 |
| 2020-09-03 | 437.91 |
| 2020-09-02 | 433.73 |
| 2020-09-01 | 442.09 |
| 2020-08-31 | 432.06 |
| 2020-08-28 | 440.42 |
| 2020-08-27 | 436.24 |
| 2020-08-26 | 438.75 |
| 2020-08-25 | 437.91 |
| 2020-08-24 | 447.93 |
| 2020-08-21 | 456.29 |
| 2020-08-20 | 452.95 |
| 2020-08-19 | 471.32 |
| 2020-08-18 | 480.51 |
| 2020-08-17 | 460.46 |
| 2020-08-14 | 477.17 |
| 2020-08-13 | 458.79 |
| 2020-08-12 | 462.13 |
| 2020-08-11 | 446.26 |
| 2020-08-10 | 457.12 |
| 2020-08-07 | 436.24 |
| 2020-08-06 | 439.58 |
| 2020-08-05 | 438.75 |
| 2020-08-04 | 432.90 |
| 2020-08-03 | 429.56 |
| 2020-07-31 | 442.09 |
| 2020-07-30 | 503.90 |
| 2020-07-29 | 523.11 |
| 2020-07-28 | 523.94 |
| 2020-07-27 | 512.25 |
| 2020-07-24 | 497.21 |
| 2020-07-23 | 515.59 |
| 2020-07-22 | 524.78 |
| 2020-07-21 | 533.97 |
| 2020-07-20 | 509.74 |
| 2020-07-17 | 517.26 |
| 2020-07-16 | 505.57 |
| 2020-07-15 | 526.45 |
| 2020-07-14 | 521.44 |
| 2020-07-13 | 534.80 |
| 2020-07-10 | 529.79 |
| 2020-07-09 | 535.64 |
| 2020-07-08 | 555.68 |
| 2020-07-07 | 547.33 |
| 2020-07-06 | 575.73 |
| 2020-07-03 | 580.74 |
| 2020-07-02 | 589.93 |
| 2020-06-30 | 624.17 |
| 2020-06-29 | 624.17 |
| 2020-06-26 | 599.95 |
| 2020-06-24 | 612.48 |
| 2020-06-23 | 600.79 |
| 2020-06-22 | 609.14 |
| 2020-06-19 | 626.68 |
| 2020-06-18 | 617.49 |
| 2020-06-17 | 608.30 |
| 2020-06-16 | 593.27 |
| 2020-06-15 | 536.47 |
| 2020-06-12 | 551.51 |
| 2020-06-11 | 559.86 |
| 2020-06-10 | 564.04 |
| 2020-06-09 | 563.20 |
| 2020-06-08 | 571.55 |
| 2020-06-05 | 576.56 |
| 2020-06-04 | 565.71 |
| 2020-06-03 | 549.00 |
| 2020-06-02 | 568.77 |
| 2020-06-01 | 587.71 |
| 2020-05-29 | 542.41 |
| 2020-05-28 | 517.70 |
| 2020-05-27 | 525.12 |
| 2020-05-26 | 547.35 |
| 2020-05-25 | 539.94 |
| 2020-05-22 | 536.65 |
| 2020-05-21 | 553.94 |
| 2020-05-20 | 553.12 |
| 2020-05-19 | 563.83 |
| 2020-05-18 | 577.83 |
| 2020-05-15 | 538.29 |
| 2020-05-14 | 573.71 |
| 2020-05-13 | 564.65 |
| 2020-05-12 | 567.94 |
| 2020-05-11 | 542.41 |
| 2020-05-08 | 547.35 |
| 2020-05-07 | 524.29 |
| 2020-05-06 | 529.23 |
| 2020-05-05 | 511.12 |
| 2020-05-04 | 481.47 |
| 2020-04-29 | 494.64 |
| 2020-04-28 | 509.47 |
| 2020-04-27 | 525.12 |
| 2020-04-24 | 424.64 |
| 2020-04-23 | 426.28 |
| 2020-04-22 | 427.93 |
| 2020-04-21 | 427.93 |
| 2020-04-20 | 445.23 |
| 2020-04-17 | 431.23 |
| 2020-04-16 | 425.46 |
| 2020-04-15 | 410.64 |
| 2020-04-14 | 423.81 |
| 2020-04-09 | 426.28 |
| 2020-04-08 | 399.10 |
| 2020-04-07 | 403.22 |
| 2020-04-06 | 399.93 |
| 2020-04-03 | 394.16 |
| 2020-04-02 | 410.64 |
| 2020-04-01 | 401.58 |
| 2020-03-31 | 406.52 |
| 2020-03-30 | 369.45 |
| 2020-03-27 | 357.10 |
| 2020-03-26 | 362.87 |
| 2020-03-25 | 371.10 |
| 2020-03-24 | 368.63 |
| 2020-03-23 | 340.63 |
| 2020-03-20 | 352.98 |
| 2020-03-19 | 324.16 |
| 2020-03-18 | 343.92 |
| 2020-03-17 | 344.75 |
| 2020-03-16 | 336.51 |
| 2020-03-13 | 357.10 |
| 2020-03-12 | 369.45 |
| 2020-03-11 | 396.63 |
| 2020-03-10 | 403.22 |
| 2020-03-09 | 399.10 |
| 2020-03-06 | 441.11 |
| 2020-03-05 | 441.93 |
| 2020-03-04 | 412.28 |
| 2020-03-03 | 413.11 |
| 2020-03-02 | 408.99 |
| 2020-02-28 | 418.05 |
| 2020-02-27 | 433.70 |
| 2020-02-26 | 432.87 |
| 2020-02-25 | 448.52 |
| 2020-02-24 | 418.05 |
| 2020-02-21 | 431.23 |
| 2020-02-20 | 381.81 |
| 2020-02-19 | 352.98 |
| 2020-02-18 | 313.45 |
| 2020-02-17 | 332.39 |
| 2020-02-14 | 333.22 |
| 2020-02-13 | 342.28 |
| 2020-02-12 | 342.28 |
| 2020-02-11 | 328.27 |
| 2020-02-10 | 320.04 |
| 2020-02-07 | 323.33 |
| 2020-02-06 | 315.10 |
| 2020-02-05 | 313.45 |
| 2020-02-04 | 308.10 |
| 2020-02-03 | 305.63 |
| 2020-01-31 | 291.62 |
| 2020-01-30 | 292.45 |
| 2020-01-29 | 310.57 |
| 2020-01-24 | 337.33 |
| 2020-01-23 | 328.27 |
| 2020-01-22 | 345.57 |
| 2020-01-21 | 357.10 |
| 2020-01-20 | 375.22 |
| 2020-01-17 | 362.87 |
| 2020-01-16 | 359.57 |
| 2020-01-15 | 358.75 |
| 2020-01-14 | 360.40 |
| 2020-01-13 | 369.45 |
| 2020-01-10 | 376.87 |
| 2020-01-09 | 377.69 |
| 2020-01-08 | 363.69 |
| 2020-01-07 | 354.63 |
| 2020-01-06 | 350.51 |
| 2020-01-03 | 347.22 |
| 2020-01-02 | 363.69 |
| 2019-12-31 | 362.04 |
| 2019-12-30 | 357.92 |
| 2019-12-27 | 337.33 |
| 2019-12-24 | 326.63 |
| 2019-12-23 | 329.92 |
| 2019-12-20 | 302.74 |
| 2019-12-19 | 291.21 |
| 2019-12-18 | 286.27 |
| 2019-12-17 | 285.86 |
| 2019-12-16 | 286.68 |
| 2019-12-13 | 286.68 |
| 2019-12-12 | 294.51 |
| 2019-12-11 | 284.21 |
| 2019-12-10 | 276.39 |
| 2019-12-09 | 279.68 |
| 2019-12-06 | 298.21 |
| 2019-12-05 | 303.15 |
| 2019-12-04 | 282.98 |
| 2019-12-03 | 287.92 |
| 2019-12-02 | 297.39 |
| 2019-11-29 | 300.27 |
| 2019-11-28 | 312.63 |
| 2019-11-27 | 315.92 |
| 2019-11-26 | 315.92 |
| 2019-11-25 | 308.10 |
| 2019-11-22 | 307.27 |
| 2019-11-21 | 310.57 |
| 2019-11-20 | 322.51 |
| 2019-11-19 | 333.22 |
| 2019-11-18 | 309.74 |
| 2019-11-15 | 303.57 |
| 2019-11-14 | 309.74 |
| 2019-11-13 | 317.57 |
| 2019-11-12 | 328.27 |
| 2019-11-11 | 336.51 |
| 2019-11-08 | 362.87 |
| 2019-11-07 | 371.93 |
| 2019-11-06 | 375.22 |
| 2019-11-05 | 389.22 |
| 2019-11-04 | 387.57 |
| 2019-11-01 | 393.34 |
| 2019-10-31 | 382.63 |
| 2019-10-30 | 355.45 |
| 2019-10-29 | 357.92 |
| 2019-10-28 | 348.04 |
| 2019-10-25 | 365.34 |
| 2019-10-24 | 346.39 |
| 2019-10-23 | 338.98 |
| 2019-10-22 | 354.63 |
| 2019-10-21 | 354.63 |
| 2019-10-18 | 360.40 |
| 2019-10-17 | 362.87 |
| 2019-10-16 | 352.98 |
| 2019-10-15 | 362.87 |
| 2019-10-14 | 348.86 |
| 2019-10-11 | 338.98 |
| 2019-10-10 | 332.39 |
| 2019-10-09 | 328.27 |
| 2019-10-08 | 321.69 |
| 2019-10-04 | 320.04 |
| 2019-10-03 | 334.04 |
| 2019-10-02 | 323.33 |
| 2019-09-30 | 321.69 |
| 2019-09-27 | 279.27 |
| 2019-09-26 | 268.56 |
| 2019-09-25 | 316.74 |
| 2019-09-24 | 327.45 |
| 2019-09-23 | 352.98 |
| 2019-09-20 | 362.87 |
| 2019-09-19 | 364.51 |
| 2019-09-18 | 368.63 |
| 2019-09-17 | 366.16 |
| 2019-09-16 | 377.69 |
| 2019-09-13 | 376.87 |
| 2019-09-12 | 377.69 |
| 2019-09-11 | 367.81 |
| 2019-09-10 | 374.40 |
| 2019-09-09 | 404.05 |
| 2019-09-06 | 390.87 |
| 2019-09-05 | 370.28 |
| 2019-09-04 | 383.46 |
| 2019-09-03 | 358.75 |
| 2019-09-02 | 362.87 |
| 2019-08-30 | 357.92 |
| 2019-08-29 | 357.92 |
| 2019-08-28 | 366.16 |
| 2019-08-27 | 377.69 |
| 2019-08-26 | 359.57 |
| 2019-08-23 | 371.93 |
| 2019-08-22 | 371.10 |
| 2019-08-21 | 389.22 |
| 2019-08-20 | 405.69 |
| 2019-08-19 | 353.81 |
| 2019-08-16 | 356.28 |
| 2019-08-15 | 300.68 |
| 2019-08-14 | 401.58 |
| 2019-08-13 | 410.64 |
| 2019-08-12 | 414.75 |
| 2019-08-09 | 402.40 |
| 2019-08-08 | 418.05 |
| 2019-08-07 | 414.75 |
| 2019-08-06 | 424.64 |
| 2019-08-05 | 413.93 |
| 2019-08-02 | 434.52 |
| 2019-08-01 | 476.52 |
| 2019-07-31 | 484.76 |
| 2019-07-30 | 463.35 |
| 2019-07-29 | 494.64 |
| 2019-07-26 | 526.76 |
| 2019-07-25 | 525.12 |
| 2019-07-24 | 554.77 |
| 2019-07-23 | 562.18 |
| 2019-07-22 | 557.24 |
| 2019-07-19 | 567.12 |
| 2019-07-18 | 564.65 |
| 2019-07-17 | 576.18 |
| 2019-07-16 | 575.36 |
| 2019-07-15 | 579.47 |
| 2019-07-12 | 578.65 |
| 2019-07-11 | 574.53 |
| 2019-07-10 | 578.65 |
| 2019-07-09 | 581.95 |
| 2019-07-08 | 563.83 |
| 2019-07-05 | 576.18 |
| 2019-07-04 | 569.59 |
| 2019-07-03 | 585.24 |
| 2019-07-02 | 565.47 |
| 2019-06-28 | 540.76 |
| 2019-06-27 | 544.06 |
| 2019-06-26 | 523.47 |
| 2019-06-25 | 529.23 |
| 2019-06-24 | 528.41 |
| 2019-06-21 | 528.41 |
| 2019-06-20 | 517.70 |
| 2019-06-19 | 537.47 |
| 2019-06-18 | 511.12 |
| 2019-06-17 | 511.94 |
| 2019-06-14 | 516.88 |
| 2019-06-13 | 537.47 |
| 2019-06-12 | 544.06 |
| 2019-06-11 | 558.88 |
| 2019-06-10 | 520.17 |
| 2019-06-06 | 505.76 |
| 2019-06-05 | 544.08 |
| 2019-06-04 | 509.84 |
| 2019-06-03 | 491.90 |
| 2019-05-31 | 487.83 |
| 2019-05-30 | 476.41 |
| 2019-05-29 | 473.15 |
| 2019-05-28 | 486.19 |
| 2019-05-27 | 447.88 |
| 2019-05-24 | 459.29 |
| 2019-05-23 | 474.78 |
| 2019-05-22 | 470.70 |
| 2019-05-21 | 483.75 |
| 2019-05-20 | 460.11 |
| 2019-05-17 | 496.79 |
| 2019-05-16 | 495.16 |
| 2019-05-15 | 503.32 |
| 2019-05-14 | 484.56 |
| 2019-05-10 | 503.32 |
| 2019-05-09 | 464.18 |
| 2019-05-08 | 492.72 |
| 2019-05-07 | 488.64 |
| 2019-05-06 | 461.74 |
| 2019-05-03 | 463.37 |
| 2019-05-02 | 460.11 |
| 2019-04-30 | 416.08 |
| 2019-04-29 | 416.89 |
| 2019-04-26 | 394.07 |
| 2019-04-25 | 385.91 |
| 2019-04-24 | 343.52 |
| 2019-04-23 | 338.63 |
| 2019-04-18 | 335.37 |
| 2019-04-17 | 332.10 |
| 2019-04-16 | 336.18 |
| 2019-04-15 | 332.10 |
| 2019-04-12 | 332.92 |
| 2019-04-11 | 319.88 |
| 2019-04-10 | 321.51 |
| 2019-04-09 | 323.14 |
| 2019-04-08 | 319.88 |
| 2019-04-04 | 341.89 |
| 2019-04-03 | 341.89 |
| 2019-04-02 | 338.63 |
| 2019-04-01 | 334.55 |
| 2019-03-29 | 327.21 |
| 2019-03-28 | 326.40 |
| 2019-03-27 | 323.95 |
| 2019-03-26 | 327.21 |
| 2019-03-25 | 325.58 |
| 2019-03-22 | 313.35 |
| 2019-03-21 | 311.72 |
| 2019-03-20 | 323.95 |
| 2019-03-19 | 306.42 |
| 2019-03-18 | 330.47 |
| 2019-03-15 | 321.51 |
| 2019-03-14 | 310.09 |
| 2019-03-13 | 305.61 |
| 2019-03-12 | 300.31 |
| 2019-03-11 | 297.86 |
| 2019-03-08 | 295.01 |
| 2019-03-07 | 301.94 |
| 2019-03-06 | 289.71 |
| 2019-03-05 | 297.05 |
| 2019-03-04 | 300.31 |
| 2019-03-01 | 301.12 |
| 2019-02-28 | 302.75 |
| 2019-02-27 | 303.57 |
| 2019-02-26 | 307.65 |
| 2019-02-25 | 306.02 |
| 2019-02-22 | 310.09 |
| 2019-02-21 | 303.57 |
| 2019-02-20 | 301.53 |
| 2019-02-19 | 297.86 |
| 2019-02-18 | 310.09 |
| 2019-02-15 | 301.53 |
| 2019-02-14 | 298.27 |
| 2019-02-13 | 290.12 |
| 2019-02-12 | 290.93 |
| 2019-02-11 | 283.19 |
| 2019-02-08 | 281.15 |
| 2019-02-04 | 277.07 |
| 2019-02-01 | 269.73 |
| 2019-01-31 | 266.88 |
| 2019-01-30 | 249.76 |
| 2019-01-29 | 240.38 |
| 2019-01-28 | 244.05 |
| 2019-01-25 | 238.35 |
| 2019-01-24 | 234.68 |
| 2019-01-23 | 224.08 |
| 2019-01-22 | 240.38 |
| 2019-01-21 | 254.65 |
| 2019-01-18 | 251.80 |
| 2019-01-17 | 248.94 |
| 2019-01-16 | 236.31 |
| 2019-01-15 | 224.08 |
| 2019-01-14 | 217.96 |
| 2019-01-11 | 218.78 |
| 2019-01-10 | 220.41 |
| 2019-01-09 | 225.30 |
| 2019-01-08 | 222.04 |
| 2019-01-07 | 221.22 |
| 2019-01-04 | 232.64 |
| 2019-01-03 | 227.75 |
| 2019-01-02 | 240.38 |
| 2018-12-31 | 258.73 |
| 2018-12-28 | 238.75 |
| 2018-12-27 | 224.49 |
| 2018-12-24 | 236.31 |
| 2018-12-21 | 229.79 |
| 2018-12-20 | 230.60 |
| 2018-12-19 | 242.42 |
| 2018-12-18 | 253.43 |
| 2018-12-17 | 255.47 |
| 2018-12-14 | 264.03 |
| 2018-12-13 | 279.11 |
| 2018-12-12 | 274.22 |
| 2018-12-11 | 272.18 |
| 2018-12-10 | 273.81 |
| 2018-12-07 | 284.00 |
| 2018-12-06 | 279.11 |
| 2018-12-05 | 295.42 |
| 2018-12-04 | 306.83 |
| 2018-12-03 | 300.31 |
| 2018-11-30 | 292.16 |
| 2018-11-29 | 287.26 |
| 2018-11-28 | 288.08 |
| 2018-11-27 | 275.03 |
| 2018-11-26 | 284.00 |
| 2018-11-23 | 282.78 |
| 2018-11-22 | 292.16 |
| 2018-11-21 | 283.59 |
| 2018-11-20 | 287.67 |
| 2018-11-19 | 288.08 |
| 2018-11-16 | 282.37 |
| 2018-11-15 | 281.15 |
| 2018-11-14 | 284.00 |
| 2018-11-13 | 275.03 |
| 2018-11-12 | 276.26 |
| 2018-11-09 | 267.29 |
| 2018-11-08 | 279.11 |
| 2018-11-07 | 254.24 |
| 2018-11-06 | 245.68 |
| 2018-11-05 | 217.96 |
| 2018-11-02 | 231.01 |
| 2018-11-01 | 198.80 |
| 2018-10-31 | 189.84 |
| 2018-10-30 | 181.28 |
| 2018-10-29 | 180.05 |
| 2018-10-26 | 183.31 |
| 2018-10-25 | 191.06 |
| 2018-10-24 | 191.06 |
| 2018-10-23 | 197.58 |
| 2018-10-22 | 213.07 |
| 2018-10-19 | 203.29 |
| 2018-10-18 | 195.95 |
| 2018-10-16 | 192.28 |
| 2018-10-15 | 188.21 |
| 2018-10-12 | 200.03 |
| 2018-10-11 | 199.62 |
| 2018-10-10 | 211.85 |
| 2018-10-09 | 207.77 |
| 2018-10-08 | 216.33 |
| 2018-10-05 | 233.05 |
| 2018-10-04 | 238.35 |
| 2018-10-03 | 238.35 |
| 2018-10-02 | 233.45 |
| 2018-09-28 | 246.50 |
| 2018-09-27 | 248.13 |
| 2018-09-26 | 249.76 |
| 2018-09-24 | 245.68 |
| 2018-09-21 | 264.44 |
| 2018-09-20 | 247.72 |
| 2018-09-19 | 242.83 |
| 2018-09-18 | 246.50 |
| 2018-09-17 | 229.38 |
| 2018-09-14 | 245.28 |
| 2018-09-13 | 233.05 |
| 2018-09-12 | 230.19 |
| 2018-09-11 | 269.33 |
| 2018-09-10 | 260.77 |
| 2018-09-07 | 274.63 |
| 2018-09-06 | 270.55 |
| 2018-09-05 | 269.73 |
| 2018-09-04 | 280.74 |
| 2018-09-03 | 277.07 |
| 2018-08-31 | 277.89 |
| 2018-08-30 | 286.45 |
| 2018-08-29 | 290.52 |
| 2018-08-28 | 291.34 |
| 2018-08-27 | 305.20 |
| 2018-08-24 | 288.49 |
| 2018-08-23 | 299.90 |
| 2018-08-22 | 297.86 |
| 2018-08-21 | 297.86 |
| 2018-08-20 | 273.00 |
| 2018-08-17 | 281.96 |
| 2018-08-16 | 275.44 |
| 2018-08-15 | 275.85 |
| 2018-08-14 | 292.56 |
| 2018-08-13 | 295.42 |
| 2018-08-10 | 348.41 |
| 2018-08-09 | 367.16 |
| 2018-08-08 | 364.72 |
| 2018-08-07 | 332.10 |
| 2018-08-06 | 309.28 |
| 2018-08-03 | 316.61 |
| 2018-08-02 | 337.81 |
| 2018-08-01 | 332.92 |
| 2018-07-31 | 363.90 |
| 2018-07-30 | 372.87 |
| 2018-07-27 | 350.04 |
| 2018-07-26 | 328.84 |
| 2018-07-25 | 316.61 |
| 2018-07-24 | 295.82 |
| 2018-07-23 | 283.19 |
| 2018-07-20 | 290.52 |
| 2018-07-19 | 285.63 |
| 2018-07-18 | 296.23 |
| 2018-07-17 | 272.59 |
| 2018-07-16 | 261.99 |
| 2018-07-13 | 255.87 |
| 2018-07-12 | 233.45 |
| 2018-07-11 | 222.86 |
| 2018-07-10 | 227.34 |
| 2018-07-09 | 232.64 |
| 2018-07-06 | 217.96 |
| 2018-07-05 | 224.08 |
| 2018-07-04 | 231.42 |
| 2018-07-03 | 241.61 |
| 2018-06-29 | 249.76 |
| 2018-06-28 | 239.57 |
| 2018-06-27 | 238.35 |
| 2018-06-26 | 266.47 |
| 2018-06-25 | 278.70 |
| 2018-06-22 | 287.26 |
| 2018-06-21 | 284.41 |
| 2018-06-20 | 290.93 |
| 2018-06-19 | 275.03 |
| 2018-06-15 | 295.42 |
| 2018-06-14 | 294.19 |
| 2018-06-13 | 303.16 |
| 2018-06-12 | 308.46 |
| 2018-06-11 | 307.24 |
| 2018-06-08 | 307.65 |
| 2018-06-07 | 317.43 |
| 2018-06-06 | 295.82 |
| 2018-06-05 | 303.49 |
| 2018-06-04 | 306.72 |
| 2018-06-01 | 307.53 |
| 2018-05-31 | 310.75 |
| 2018-05-30 | 290.58 |
| 2018-05-29 | 297.03 |
| 2018-05-28 | 305.91 |
| 2018-05-25 | 304.30 |
| 2018-05-24 | 305.91 |
| 2018-05-23 | 301.88 |
| 2018-05-21 | 312.37 |
| 2018-05-18 | 303.49 |
| 2018-05-17 | 295.42 |
| 2018-05-16 | 272.83 |
| 2018-05-15 | 269.60 |
| 2018-05-14 | 265.56 |
| 2018-05-11 | 266.77 |
| 2018-05-10 | 270.81 |
| 2018-05-09 | 268.39 |
| 2018-05-08 | 264.76 |
| 2018-05-07 | 252.25 |
| 2018-05-04 | 231.67 |
| 2018-05-03 | 251.44 |
| 2018-05-02 | 272.02 |
| 2018-04-30 | 254.26 |
| 2018-04-27 | 237.72 |
| 2018-04-26 | 221.99 |
| 2018-04-25 | 224.81 |
| 2018-04-24 | 220.37 |
| 2018-04-23 | 226.83 |
| 2018-04-20 | 226.42 |
| 2018-04-19 | 210.28 |
| 2018-04-18 | 203.83 |
| 2018-04-17 | 190.51 |
| 2018-04-16 | 188.09 |
| 2018-04-13 | 184.46 |
| 2018-04-12 | 182.44 |
| 2018-04-11 | 180.02 |
| 2018-04-10 | 180.02 |
| 2018-04-09 | 167.92 |
| 2018-04-06 | 167.92 |
| 2018-04-04 | 163.48 |
| 2018-04-03 | 164.69 |
| 2018-03-29 | 155.41 |
| 2018-03-28 | 146.13 |
| 2018-03-27 | 142.50 |
| 2018-03-26 | 129.18 |
| 2018-03-23 | 126.36 |
| 2018-03-22 | 148.55 |
| 2018-03-21 | 148.15 |
| 2018-03-20 | 149.76 |
| 2018-03-19 | 150.57 |
| 2018-03-16 | 147.34 |
| 2018-03-15 | 150.16 |
| 2018-03-14 | 155.41 |
| 2018-03-13 | 161.06 |
| 2018-03-12 | 163.08 |
| 2018-03-09 | 154.60 |
| 2018-03-08 | 150.16 |
| 2018-03-07 | 155.41 |
| 2018-03-06 | 154.60 |
| 2018-03-05 | 158.64 |
| 2018-03-02 | 168.32 |
| 2018-03-01 | 164.29 |
| 2018-02-28 | 157.43 |
| 2018-02-27 | 140.48 |
| 2018-02-26 | 143.30 |
| 2018-02-23 | 150.16 |
| 2018-02-22 | 134.02 |
| 2018-02-21 | 121.11 |
| 2018-02-20 | 119.50 |
| 2018-02-15 | 103.36 |
| 2018-02-14 | 95.29 |
| 2018-02-13 | 96.90 |
| 2018-02-12 | 93.27 |
| 2018-02-09 | 90.45 |
| 2018-02-08 | 97.71 |
| 2018-02-07 | 93.68 |
| 2018-02-06 | 93.68 |
| 2018-02-05 | 110.62 |
| 2018-02-02 | 102.55 |
| 2018-02-01 | 107.39 |
| 2018-01-31 | 109.01 |
| 2018-01-30 | 104.97 |
| 2018-01-29 | 101.75 |
| 2018-01-26 | 92.46 |
| 2018-01-25 | 90.45 |
| 2018-01-24 | 89.64 |
| 2018-01-23 | 89.24 |
| 2018-01-22 | 88.03 |
| 2018-01-19 | 88.43 |
| 2018-01-18 | 90.04 |
| 2018-01-17 | 91.25 |
| 2018-01-16 | 92.87 |
| 2018-01-15 | 90.45 |
| 2018-01-12 | 87.62 |
| 2018-01-11 | 88.03 |
| 2018-01-10 | 88.83 |
| 2018-01-09 | 85.61 |
| 2018-01-08 | 86.41 |
| 2018-01-05 | 79.15 |
| 2018-01-04 | 82.78 |
| 2018-01-03 | 85.20 |
| 2018-01-02 | 86.41 |
| 2017-12-29 | 89.24 |
| 2017-12-28 | 88.83 |
| 2017-12-27 | 87.62 |
| 2017-12-22 | 74.71 |
| 2017-12-21 | 65.03 |
| 2017-12-20 | 56.55 |
| 2017-12-19 | 60.99 |
| 2017-12-18 | 66.24 |
| 2017-12-15 | 73.50 |
| 2017-12-14 | 73.10 |
| 2017-12-13 | 69.87 |
| 2017-12-12 | 76.33 |
| 2017-12-11 | 78.34 |
| 2017-12-08 | 73.90 |
| 2017-12-07 | 70.68 |
| 2017-12-06 | 73.50 |
| 2017-12-05 | 79.96 |
| 2017-12-04 | 82.38 |
| 2017-12-01 | 81.17 |
| 2017-11-30 | 90.04 |
| 2017-11-29 | 89.64 |
| 2017-11-28 | 87.62 |
| 2017-11-27 | 89.24 |
| 2017-11-24 | 93.68 |
| 2017-11-23 | 96.50 |
| 2017-11-22 | 95.69 |
| 2017-11-21 | 97.31 |
| 2017-11-20 | 101.34 |
| 2017-11-17 | 101.75 |
| 2017-11-16 | 98.52 |
| 2017-11-15 | 101.34 |
| 2017-11-14 | 99.73 |
| 2017-11-13 | 98.92 |
| 2017-11-10 | 98.52 |
| 2017-11-09 | 96.50 |
| 2017-11-08 | 98.11 |
| 2017-11-07 | 98.92 |
| 2017-11-06 | 96.50 |
| 2017-11-03 | 100.94 |
| 2017-11-02 | 97.71 |
| 2017-11-01 | 102.96 |
| 2017-10-31 | 102.55 |
| 2017-10-30 | 98.92 |
| 2017-10-27 | 101.75 |
| 2017-10-26 | 100.13 |
| 2017-10-25 | 98.11 |
| 2017-10-24 | 105.78 |
| 2017-10-23 | 110.62 |
| 2017-10-20 | 109.81 |
| 2017-10-19 | 105.38 |
| 2017-10-18 | 112.24 |
| 2017-10-17 | 119.10 |
| 2017-10-16 | 125.55 |
| 2017-10-13 | 126.76 |
| 2017-10-12 | 124.74 |
| 2017-10-11 | 123.13 |
| 2017-10-10 | 128.78 |
| 2017-10-09 | 113.85 |
| 2017-10-06 | 111.83 |
| 2017-10-04 | 104.17 |
| 2017-10-03 | 106.18 |
| 2017-09-29 | 97.71 |
| 2017-09-28 | 79.55 |
| 2017-09-27 | 75.52 |
| 2017-09-26 | 69.06 |
| 2017-09-25 | 66.24 |
| 2017-09-22 | 69.47 |
| 2017-09-21 | 68.66 |
| 2017-09-20 | 69.87 |
| 2017-09-19 | 65.03 |
| 2017-09-18 | 63.41 |
| 2017-09-15 | 61.40 |
| 2017-09-14 | 60.99 |
| 2017-09-13 | 63.01 |
| 2017-09-12 | 65.43 |
| 2017-09-11 | 65.43 |
| 2017-09-08 | 66.24 |
| 2017-09-07 | 59.38 |
| 2017-09-06 | 58.57 |
| 2017-09-05 | 57.36 |
| 2017-09-04 | 56.96 |
| 2017-09-01 | 56.55 |
| 2017-08-31 | 53.33 |
| 2017-08-30 | 49.29 |
| 2017-08-29 | 45.66 |
| 2017-08-28 | 44.85 |
| 2017-08-25 | 46.87 |
| 2017-08-24 | 46.06 |
| 2017-08-22 | 46.06 |
| 2017-08-21 | 45.26 |
| 2017-08-18 | 43.24 |
| 2017-08-17 | 46.06 |
| 2017-08-16 | 42.43 |
| 2017-08-15 | 40.41 |
| 2017-08-14 | 46.47 |
| 2017-08-11 | 42.03 |
| 2017-08-10 | 43.64 |
| 2017-08-09 | 42.43 |
| 2017-08-08 | 46.06 |
| 2017-08-07 | 42.03 |
| 2017-08-04 | 44.45 |
| 2017-08-03 | 46.06 |
| 2017-08-02 | 48.08 |
| 2017-08-01 | 32.34 |
| 2017-07-31 | 30.33 |
| 2017-07-28 | 27.91 |
| 2017-07-27 | 27.91 |
| 2017-07-26 | 27.50 |
| 2017-07-25 | 27.50 |
| 2017-07-24 | 27.50 |
| 2017-07-21 | 27.91 |
| 2017-07-20 | 27.50 |
| 2017-07-19 | 27.50 |
| 2017-07-18 | 27.50 |
| 2017-07-17 | 27.10 |
| 2017-07-14 | 29.12 |
| 2017-07-13 | 27.10 |
| 2017-07-12 | 27.50 |
| 2017-07-11 | 29.12 |
| 2017-07-10 | 28.71 |
| 2017-07-07 | 31.13 |
| 2017-07-06 | 31.13 |
| 2017-07-05 | 31.13 |
| 2017-07-04 | 30.33 |
| 2017-07-03 | 31.92 |
| 2017-06-30 | 31.12 |
| 2017-06-29 | 31.12 |
| 2017-06-28 | 29.53 |
| 2017-06-27 | 30.33 |
| 2017-06-26 | 30.72 |
| 2017-06-23 | 30.72 |
| 2017-06-22 | 31.92 |
| 2017-06-21 | 30.72 |
| 2017-06-20 | 30.72 |
| 2017-06-19 | 28.34 |
| 2017-06-16 | 30.33 |
| 2017-06-15 | 29.93 |
| 2017-06-14 | 31.12 |
| 2017-06-13 | 29.53 |
| 2017-06-12 | 31.12 |
| 2017-06-09 | 31.92 |
| 2017-06-08 | 28.74 |
| 2017-06-07 | 29.53 |
| 2017-06-06 | 29.53 |
| 2017-06-05 | 30.33 |
| 2017-06-02 | 29.14 |
| 2017-06-01 | 26.35 |
| 2017-05-31 | 28.34 |
| 2017-05-29 | 26.75 |
| 2017-05-26 | 26.75 |
| 2017-05-25 | 31.92 |
| 2017-05-24 | 30.72 |
| 2017-05-23 | 25.16 |
| 2017-05-22 | 27.15 |
| 2017-05-19 | 25.16 |
| 2017-05-18 | 26.75 |
| 2017-05-17 | 26.75 |
| 2017-05-16 | 27.55 |
| 2017-05-15 | 24.37 |
| 2017-05-12 | 27.94 |
| 2017-05-11 | 23.57 |
| 2017-05-10 | 26.75 |
| 2017-05-09 | 27.55 |
| 2017-05-08 | 28.34 |
| 2017-05-05 | 26.35 |
| 2017-05-04 | 25.96 |
| 2017-05-02 | 25.56 |
| 2017-04-28 | 24.37 |
| 2017-04-27 | 24.76 |
| 2017-04-26 | 24.37 |
| 2017-04-25 | 23.97 |
| 2017-04-24 | 29.53 |
| 2017-04-21 | 23.57 |
| 2017-04-20 | 23.97 |
| 2017-04-19 | 23.57 |
| 2017-04-18 | 24.37 |
| 2017-04-13 | 24.76 |
| 2017-04-12 | 25.56 |
| 2017-04-11 | 27.15 |
| 2017-04-10 | 27.15 |
| 2017-04-07 | 28.34 |
| 2017-04-06 | 29.53 |
| 2017-04-05 | 32.31 |
| 2017-04-03 | 29.53 |
| 2017-03-31 | 29.53 |
| 2017-03-30 | 29.53 |
| 2017-03-29 | 31.12 |
| 2017-03-28 | 29.14 |
| 2017-03-27 | 29.93 |
| 2017-03-24 | 31.12 |
| 2017-03-23 | 27.94 |
| 2017-03-22 | 30.72 |
| 2017-03-21 | 31.52 |
| 2017-03-20 | 31.92 |
| 2017-03-17 | 31.12 |
| 2017-03-16 | 30.33 |
| 2017-03-15 | 26.35 |
| 2017-03-14 | 27.94 |
| 2017-03-13 | 28.74 |
| 2017-03-10 | 27.55 |
| 2017-03-09 | 29.14 |
| 2017-03-08 | 29.53 |
| 2017-03-07 | 29.14 |
| 2017-03-06 | 28.34 |
| 2017-03-03 | 27.55 |
| 2017-03-02 | 31.12 |
| 2017-03-01 | 31.12 |
| 2017-02-28 | 29.93 |
| 2017-02-27 | 31.12 |
| 2017-02-24 | 31.12 |
| 2017-02-23 | 30.33 |
| 2017-02-22 | 31.52 |
| 2017-02-21 | 31.12 |
| 2017-02-20 | 30.72 |
| 2017-02-17 | 28.34 |
| 2017-02-16 | 30.72 |
| 2017-02-15 | 31.12 |
| 2017-02-14 | 32.31 |
| 2017-02-13 | 31.92 |
| 2017-02-10 | 21.98 |
| 2017-02-09 | 19.20 |
| 2017-02-08 | 20.79 |
| 2017-02-07 | 23.18 |
| 2017-02-06 | 20.79 |
| 2017-02-03 | 20.79 |
| 2017-02-02 | 20.79 |
| 2017-02-01 | 21.19 |
| 2017-01-27 | 19.20 |
| 2017-01-26 | 19.20 |
| 2017-01-25 | 17.22 |
| 2017-01-24 | 17.61 |
| 2017-01-23 | 17.61 |
| 2017-01-20 | 18.01 |
| 2017-01-19 | 19.20 |
| 2017-01-18 | 20.39 |
| 2017-01-17 | 19.60 |
| 2017-01-16 | 20.00 |
| 2017-01-13 | 19.60 |
| 2017-01-12 | 20.39 |
| 2017-01-11 | 22.38 |
| 2017-01-10 | 20.79 |
| 2017-01-09 | 19.20 |
| 2017-01-06 | 21.19 |
| 2017-01-05 | 21.19 |
| 2017-01-04 | 20.39 |
| 2017-01-03 | 22.38 |
| 2016-12-30 | 22.78 |
| 2016-12-29 | 22.38 |
| 2016-12-28 | 21.19 |
| 2016-12-23 | 19.60 |
| 2016-12-22 | 19.60 |
| 2016-12-21 | 17.61 |
| 2016-12-20 | 16.42 |
| 2016-12-19 | 17.61 |
| 2016-12-16 | 14.04 |
| 2016-12-15 | 22.38 |
| 2016-12-14 | 22.78 |
| 2016-12-13 | 21.19 |
| 2016-12-12 | 20.79 |
| 2016-12-09 | 20.79 |
| 2016-12-08 | 19.20 |
| 2016-12-07 | 17.22 |
| 2016-12-06 | 19.60 |
| 2016-12-05 | 15.23 |
| 2016-12-02 | 16.42 |
| 2016-12-01 | 17.22 |
| 2016-11-30 | 17.22 |
| 2016-11-29 | 14.83 |
| 2016-11-28 | 15.23 |
| 2016-11-25 | 16.82 |
| 2016-11-24 | 17.22 |
| 2016-11-23 | 15.23 |
| 2016-11-22 | 15.23 |
| 2016-11-21 | 16.02 |
| 2016-11-18 | 16.02 |
| 2016-11-17 | 13.24 |
| 2016-11-16 | 16.42 |
| 2016-11-15 | 18.80 |
| 2016-11-14 | 13.64 |
| 2016-11-11 | 14.83 |
| 2016-11-10 | 14.04 |
| 2016-11-09 | 13.64 |
| 2016-11-08 | 15.63 |
| 2016-11-07 | 18.80 |
| 2016-11-04 | 16.02 |
| 2016-11-03 | 14.43 |
| 2016-11-02 | 13.64 |
| 2016-11-01 | 14.04 |
| 2016-10-31 | 15.23 |
| 2016-10-28 | 19.60 |
| 2016-10-27 | 19.20 |
| 2016-10-26 | 19.20 |
| 2016-10-25 | 17.22 |
| 2016-10-24 | 16.42 |
| 2016-10-20 | 16.02 |
| 2016-10-19 | 15.63 |
| 2016-10-18 | 15.63 |
| 2016-10-17 | 11.26 |
| 2016-10-14 | 16.42 |
| 2016-10-13 | 12.45 |
| 2016-10-12 | 10.86 |
| 2016-10-11 | 8.47 |
| 2016-10-07 | 9.27 |
| 2016-10-06 | 9.27 |
| 2016-10-05 | 10.46 |
| 2016-10-04 | 11.26 |
| 2016-10-03 | 11.65 |
| 2016-09-30 | 15.23 |
| 2016-09-29 | 13.24 |
| 2016-09-28 | 9.67 |
| 2016-09-27 | 13.24 |
| 2016-09-26 | 12.84 |
| 2016-09-23 | 14.43 |
| 2016-09-22 | 14.43 |
| 2016-09-21 | 12.05 |
| 2016-09-20 | 12.84 |
| 2016-09-19 | 11.65 |
| 2016-09-15 | 11.65 |
| 2016-09-14 | 11.65 |
| 2016-09-13 | 12.05 |
| 2016-09-12 | 11.65 |
| 2016-09-09 | 15.23 |
| 2016-09-08 | 12.05 |
| 2016-09-07 | 12.05 |
| 2016-09-06 | 14.04 |
| 2016-09-05 | 14.04 |
| 2016-09-02 | 15.63 |
| 2016-09-01 | 15.23 |
| 2016-08-31 | 12.45 |
| 2016-08-30 | 13.24 |
| 2016-08-29 | 12.05 |
| 2016-08-26 | 12.84 |
| 2016-08-25 | 15.23 |
| 2016-08-24 | 14.04 |
| 2016-08-23 | 14.04 |
| 2016-08-22 | 12.45 |
| 2016-08-19 | 10.86 |
| 2016-08-18 | 10.86 |
| 2016-08-17 | 15.23 |
| 2016-08-16 | 19.20 |
| 2016-08-15 | 19.60 |
| 2016-08-12 | 15.23 |
| 2016-08-11 | 9.67 |
| 2016-08-10 | 8.08 |
| 2016-08-09 | 5.29 |
| 2016-08-08 | 6.49 |
| 2016-08-05 | 7.28 |
| 2016-08-04 | 3.71 |
| 2016-08-03 | 6.49 |
| 2016-08-01 | 7.28 |
| 2016-07-29 | 8.87 |
| 2016-07-28 | 7.68 |
| 2016-07-27 | -2.25 |
| 2016-07-26 | -1.06 |
| 2016-07-25 | -1.06 |
| 2016-07-22 | -1.06 |
| 2016-07-21 | -2.25 |
| 2016-07-20 | -3.84 |
| 2016-07-19 | -2.25 |
| 2016-07-18 | -4.24 |
| 2016-07-15 | -4.64 |
| 2016-07-14 | -4.24 |
| 2016-07-13 | -4.64 |
| 2016-07-12 | -5.43 |
| 2016-07-11 | -7.42 |
| 2016-07-08 | -9.41 |
| 2016-07-07 | -9.41 |
| 2016-07-06 | -10.60 |
| 2016-07-05 | -10.60 |
| 2016-07-04 | -8.61 |
| 2016-06-30 | -9.01 |
| 2016-06-29 | -8.21 |
| 2016-06-28 | -9.80 |
| 2016-06-27 | -9.80 |
| 2016-06-24 | -9.02 |
| 2016-06-23 | -7.84 |
| 2016-06-22 | -10.20 |
| 2016-06-21 | -10.20 |
| 2016-06-20 | -9.80 |
| 2016-06-17 | -10.59 |
| 2016-06-16 | -11.37 |
| 2016-06-15 | -11.37 |
| 2016-06-14 | -12.16 |
| 2016-06-13 | -10.98 |
| 2016-06-10 | -10.20 |
| 2016-06-08 | -9.80 |
| 2016-06-07 | -9.80 |
| 2016-06-06 | -9.02 |
| 2016-06-03 | -9.80 |
| 2016-06-02 | -10.98 |
| 2016-06-01 | -9.41 |
| 2016-05-31 | -7.84 |
| 2016-05-30 | -9.80 |
| 2016-05-27 | -9.80 |
| 2016-05-26 | -8.63 |
| 2016-05-25 | -7.84 |
| 2016-05-24 | -8.24 |
| 2016-05-23 | -7.84 |
| 2016-05-20 | -7.84 |
| 2016-05-19 | -9.80 |
| 2016-05-18 | -12.55 |
| 2016-05-17 | -11.76 |
| 2016-05-16 | -10.20 |
| 2016-05-13 | -10.98 |
| 2016-05-12 | -9.80 |
| 2016-05-11 | -9.41 |
| 2016-05-10 | -9.80 |
| 2016-05-09 | -9.41 |
| 2016-05-06 | -5.88 |
| 2016-05-05 | -6.27 |
| 2016-05-04 | -5.49 |
| 2016-05-03 | -8.24 |
| 2016-04-29 | -9.02 |
| 2016-04-28 | -10.59 |
| 2016-04-27 | -5.49 |
| 2016-04-26 | -5.10 |
| 2016-04-25 | -8.63 |
| 2016-04-22 | -8.63 |
| 2016-04-21 | -8.24 |
| 2016-04-20 | -8.63 |
| 2016-04-19 | -9.80 |
| 2016-04-18 | -9.41 |
| 2016-04-15 | -8.63 |
| 2016-04-14 | -11.37 |
| 2016-04-13 | -12.16 |
| 2016-04-12 | -8.24 |
| 2016-04-11 | -7.84 |
| 2016-04-08 | -7.84 |
| 2016-04-07 | -5.49 |
| 2016-04-06 | -5.49 |
| 2016-04-05 | -3.92 |
| 2016-04-01 | -3.92 |
| 2016-03-31 | -5.49 |
| 2016-03-30 | -5.49 |
| 2016-03-29 | -5.49 |
| 2016-03-24 | -7.84 |
| 2016-03-23 | -6.67 |
| 2016-03-22 | -11.76 |
| 2016-03-21 | -12.94 |
| 2016-03-18 | -12.94 |
| 2016-03-17 | -13.33 |
| 2016-03-16 | -13.73 |
| 2016-03-15 | -13.73 |
| 2016-03-14 | -13.73 |
| 2016-03-11 | -12.94 |
| 2016-03-10 | -13.33 |
| 2016-03-09 | -13.73 |
| 2016-03-08 | -13.73 |
| 2016-03-07 | -11.76 |
| 2016-03-04 | -9.41 |
| 2016-03-03 | -9.41 |
| 2016-03-02 | -9.41 |
| 2016-03-01 | -13.73 |
| 2016-02-29 | -15.29 |
| 2016-02-26 | -9.80 |
| 2016-02-25 | -9.80 |
| 2016-02-24 | -9.80 |
| 2016-02-23 | -10.59 |
| 2016-02-22 | -10.59 |
| 2016-02-19 | -6.67 |
| 2016-02-18 | -6.67 |
| 2016-02-17 | -5.88 |
| 2016-02-16 | -5.88 |
| 2016-02-15 | -5.88 |
| 2016-02-12 | -7.45 |
| 2016-02-11 | -7.45 |
| 2016-02-05 | -7.45 |
| 2016-02-04 | -7.06 |
| 2016-02-03 | -5.88 |
| 2016-02-02 | -5.49 |
| 2016-02-01 | -1.96 |
| 2016-01-29 | -1.96 |
| 2016-01-28 | -5.10 |
| 2016-01-27 | -4.71 |
| 2016-01-26 | -5.10 |
| 2016-01-25 | -5.10 |
| 2016-01-22 | -6.67 |
| 2016-01-21 | -9.02 |
| 2016-01-20 | -5.10 |
| 2016-01-19 | -3.92 |
| 2016-01-18 | -5.10 |
| 2016-01-15 | -3.53 |
| 2016-01-14 | -6.27 |
| 2016-01-13 | -11.37 |
| 2016-01-12 | -14.51 |
| 2016-01-11 | -15.29 |
| 2016-01-08 | -14.90 |
| 2016-01-07 | -17.65 |
| 2016-01-06 | -14.90 |
| 2016-01-05 | -13.73 |
| 2016-01-04 | -15.29 |
| 2015-12-31 | -12.94 |
| 2015-12-30 | -12.16 |
| 2015-12-29 | -12.16 |
| 2015-12-28 | -11.76 |
| 2015-12-24 | -10.98 |
| 2015-12-23 | -12.94 |
| 2015-12-22 | -13.73 |
| 2015-12-21 | -14.51 |
| 2015-12-18 | -14.51 |
| 2015-12-17 | -14.51 |
| 2015-12-16 | -14.12 |
| 2015-12-15 | -14.90 |
| 2015-12-14 | -17.25 |
| 2015-12-11 | -15.69 |
| 2015-12-10 | -13.33 |
| 2015-12-09 | -13.73 |
| 2015-12-08 | -14.12 |
| 2015-12-07 | -13.73 |
| 2015-12-04 | -14.12 |
| 2015-12-03 | -14.90 |
| 2015-12-02 | -16.08 |
| 2015-12-01 | -15.69 |
| 2015-11-30 | -14.90 |
| 2015-11-27 | -12.94 |
| 2015-11-26 | -10.59 |
| 2015-11-25 | -11.37 |
| 2015-11-24 | -11.76 |
| 2015-11-23 | -10.20 |
| 2015-11-20 | -16.08 |
| 2015-11-19 | -17.65 |
| 2015-11-18 | -16.86 |
| 2015-11-17 | -16.86 |
| 2015-11-16 | -16.86 |
| 2015-11-13 | -17.25 |
| 2015-11-12 | -17.25 |
| 2015-11-11 | -17.25 |
| 2015-11-10 | -16.86 |
| 2015-11-09 | -19.61 |
| 2015-11-06 | -20.39 |
| 2015-11-05 | -20.00 |
| 2015-11-04 | -17.65 |
| 2015-11-03 | -13.73 |
| 2015-11-02 | -14.12 |
| 2015-10-30 | -10.20 |
| 2015-10-29 | -12.94 |
| 2015-10-28 | -18.82 |
| 2015-10-27 | -20.39 |
| 2015-10-26 | -12.16 |
| 2015-10-23 | -13.33 |
| 2015-10-22 | -11.76 |
| 2015-10-20 | -11.76 |
| 2015-10-19 | -13.33 |
| 2015-10-16 | -11.76 |
| 2015-10-15 | -11.37 |
| 2015-10-14 | -12.55 |
| 2015-10-13 | -11.37 |
| 2015-10-12 | -7.84 |
| 2015-10-09 | -6.27 |
| 2015-10-08 | -5.10 |
| 2015-10-07 | -5.88 |
| 2015-10-06 | -5.88 |
| 2015-10-05 | -5.88 |
| 2015-10-02 | -5.88 |
| 2015-09-30 | -5.88 |
| 2015-09-29 | -5.88 |
| 2015-09-25 | -3.92 |
| 2015-09-24 | -13.73 |
| 2015-09-23 | -13.33 |
| 2015-09-22 | -13.33 |
| 2015-09-21 | -13.73 |
| 2015-09-18 | -13.73 |
| 2015-09-17 | -14.51 |
| 2015-09-16 | -15.29 |
| 2015-09-15 | -16.86 |
| 2015-09-14 | -17.65 |
| 2015-09-11 | -18.43 |
| 2015-09-10 | -18.43 |
| 2015-09-09 | -20.00 |
| 2015-09-08 | -19.61 |
| 2015-09-07 | -19.22 |
| 2015-09-04 | -19.22 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | -16.08 |
| 2015-08-31 | -13.33 |
| 2015-08-28 | -19.61 |
| 2015-08-27 | -23.92 |
| 2015-08-26 | -26.27 |
| 2015-08-25 | -23.92 |
| 2015-08-24 | -24.71 |
| 2015-08-21 | -16.47 |
| 2015-08-20 | -11.76 |
| 2015-08-19 | -11.76 |
| 2015-08-18 | -4.71 |
| 2015-08-17 | -0.78 |
| 2015-08-14 | 1.96 |
| 2015-08-13 | 2.35 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 3.53 |
| 2015-08-10 | 7.06 |
| 2015-08-07 | 9.41 |
| 2015-08-06 | 12.94 |
| 2015-08-05 | 10.59 |
| 2015-08-04 | 16.47 |
| 2015-08-03 | 18.04 |
| 2015-07-31 | 18.82 |
| 2015-07-30 | 18.43 |
| 2015-07-29 | 18.04 |
| 2015-07-28 | 18.82 |
| 2015-07-27 | 18.04 |
| 2015-07-24 | 20.39 |
| 2015-07-23 | 18.82 |
| 2015-07-22 | 18.04 |
| 2015-07-21 | 18.04 |
| 2015-07-20 | 17.65 |
| 2015-07-17 | 18.04 |
| 2015-07-16 | 18.04 |
| 2015-07-15 | 18.04 |
| 2015-07-14 | 18.43 |
| 2015-07-13 | 18.04 |
| 2015-07-10 | 17.65 |
| 2015-07-09 | 17.65 |
| 2015-07-08 | 17.65 |
| 2015-07-07 | 18.43 |
| 2015-07-06 | 17.65 |
| 2015-07-03 | 18.04 |
| 2015-07-02 | 18.43 |
| 2015-06-30 | 18.04 |
| 2015-06-29 | 18.04 |
| 2015-06-26 | 18.43 |
| 2015-06-25 | 18.43 |
| 2015-06-24 | 18.43 |
| 2015-06-23 | 18.82 |
| 2015-06-22 | 18.43 |
| 2015-06-19 | 18.43 |
| 2015-06-18 | 18.82 |
| 2015-06-17 | 19.22 |
| 2015-06-16 | 20.39 |
| 2015-06-15 | 20.78 |
| 2015-06-12 | 20.78 |
| 2015-06-11 | 20.78 |
| 2015-06-10 | 15.29 |
| 2015-06-09 | 15.29 |
| 2015-06-08 | 15.29 |
| 2015-06-05 | 15.29 |
| 2015-06-04 | 15.29 |
| 2015-06-03 | 15.29 |
| 2015-06-02 | 15.29 |
| 2015-06-01 | 15.29 |
| 2015-05-29 | 15.29 |
| 2015-05-28 | 15.29 |
| 2015-05-27 | 14.12 |
| 2015-05-26 | 13.73 |
| 2015-05-22 | 13.33 |
| 2015-05-21 | 13.73 |
| 2015-05-20 | 14.12 |
| 2015-05-19 | 14.51 |
| 2015-05-18 | 12.55 |
| 2015-05-15 | 13.73 |
| 2015-05-14 | 12.94 |
| 2015-05-13 | 14.51 |
| 2015-05-12 | 12.55 |
| 2015-05-11 | 12.16 |
| 2015-05-08 | 10.20 |
| 2015-05-07 | 9.80 |
| 2015-05-06 | 10.20 |
| 2015-05-05 | 9.41 |
| 2015-05-04 | 9.80 |
| 2015-04-30 | 10.98 |
| 2015-04-29 | 10.59 |
| 2015-04-28 | 10.20 |
| 2015-04-27 | 12.16 |
| 2015-04-24 | 12.55 |
| 2015-04-23 | 12.55 |
| 2015-04-22 | 10.98 |
| 2015-04-21 | 9.02 |
| 2015-04-20 | 6.27 |
| 2015-04-17 | 7.84 |
| 2015-04-16 | 7.84 |
| 2015-04-15 | 8.24 |
| 2015-04-14 | 4.31 |
| 2015-04-13 | 7.84 |
| 2015-04-10 | 1.96 |
| 2015-04-09 | 3.53 |
| 2015-04-08 | 5.49 |
| 2015-04-02 | 7.84 |
| 2015-04-01 | 5.49 |
| 2015-03-31 | 7.45 |
| 2015-03-30 | 7.06 |
| 2015-03-27 | 8.63 |
| 2015-03-26 | 8.63 |
| 2015-03-25 | 9.41 |
| 2015-03-24 | 8.63 |
| 2015-03-23 | 8.63 |
| 2015-03-20 | 10.59 |
| 2015-03-19 | 11.37 |
| 2015-03-18 | 10.59 |
| 2015-03-17 | 10.20 |
| 2015-03-16 | 9.80 |
| 2015-03-13 | 9.80 |
| 2015-03-12 | 8.24 |
| 2015-03-11 | 8.24 |
| 2015-03-10 | 7.06 |
| 2015-03-09 | 9.80 |
| 2015-03-06 | 9.80 |
| 2015-03-05 | 9.02 |
| 2015-03-04 | 10.20 |
| 2015-03-03 | 8.63 |
| 2015-03-02 | 9.80 |
| 2015-02-27 | 5.49 |
| 2015-02-26 | 5.88 |
| 2015-02-25 | 5.88 |
| 2015-02-24 | 5.49 |
| 2015-02-23 | 5.49 |
| 2015-02-18 | 5.10 |
| 2015-02-17 | 5.49 |
| 2015-02-16 | 5.88 |
| 2015-02-13 | 4.31 |
| 2015-02-12 | 4.71 |
| 2015-02-11 | 5.49 |
| 2015-02-10 | 5.88 |
| 2015-02-09 | 5.49 |
| 2015-02-06 | 4.31 |
| 2015-02-05 | 5.88 |
| 2015-02-04 | 5.88 |
| 2015-02-03 | 4.31 |
| 2015-02-02 | 6.67 |
| 2015-01-30 | 6.27 |
| 2015-01-29 | 7.06 |
| 2015-01-28 | 6.27 |
| 2015-01-27 | 6.67 |
| 2015-01-26 | 5.88 |
| 2015-01-23 | 3.53 |
| 2015-01-22 | 3.92 |
| 2015-01-21 | -4.31 |
| 2015-01-20 | -4.31 |
| 2015-01-19 | -4.31 |
| 2015-01-16 | -4.31 |
| 2015-01-15 | -2.75 |
| 2015-01-14 | -1.57 |
| 2015-01-13 | -2.35 |
| 2015-01-12 | -3.53 |
| 2015-01-09 | -3.53 |
| 2015-01-08 | -5.88 |
| 2015-01-07 | 0.39 |
| 2015-01-06 | 0.78 |
| 2015-01-05 | 0.78 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy