Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -29.63 |
| 2024-01-09 | -29.63 |
| 2024-01-08 | -29.63 |
| 2024-01-05 | -29.63 |
| 2024-01-04 | -29.63 |
| 2024-01-03 | -29.63 |
| 2024-01-02 | -29.63 |
| 2023-12-29 | -29.63 |
| 2023-12-28 | -29.63 |
| 2023-12-27 | -29.63 |
| 2023-12-22 | -29.63 |
| 2023-12-21 | -29.63 |
| 2023-12-20 | -29.63 |
| 2023-12-19 | -29.63 |
| 2023-12-18 | -29.63 |
| 2023-12-15 | -29.63 |
| 2023-12-14 | -30.10 |
| 2023-12-13 | -30.10 |
| 2023-12-12 | -30.10 |
| 2023-12-11 | -29.63 |
| 2023-12-08 | -30.10 |
| 2023-12-07 | -30.10 |
| 2023-12-06 | -30.57 |
| 2023-12-05 | -30.10 |
| 2023-12-04 | -30.10 |
| 2023-12-01 | -30.57 |
| 2023-11-30 | -30.57 |
| 2023-11-29 | -30.57 |
| 2023-11-28 | -30.57 |
| 2023-11-27 | -30.57 |
| 2023-11-24 | -30.57 |
| 2023-11-23 | -30.57 |
| 2023-11-22 | -31.03 |
| 2023-11-21 | -31.03 |
| 2023-11-20 | -31.50 |
| 2023-11-17 | -31.03 |
| 2023-11-16 | -31.96 |
| 2023-11-15 | -32.90 |
| 2023-11-14 | -32.90 |
| 2023-11-13 | -33.36 |
| 2023-11-10 | -33.36 |
| 2023-11-09 | -33.83 |
| 2023-11-08 | -33.83 |
| 2023-11-07 | -33.83 |
| 2023-11-06 | -33.83 |
| 2023-11-03 | -34.29 |
| 2023-11-02 | -34.29 |
| 2023-11-01 | -34.29 |
| 2023-10-31 | -34.29 |
| 2023-10-30 | -34.29 |
| 2023-10-27 | -34.29 |
| 2023-10-26 | -34.29 |
| 2023-10-25 | -34.76 |
| 2023-10-24 | -34.29 |
| 2023-10-20 | -34.29 |
| 2023-10-19 | -34.29 |
| 2023-10-18 | -33.83 |
| 2023-10-17 | -33.83 |
| 2023-10-16 | -34.76 |
| 2023-10-13 | -34.76 |
| 2023-10-12 | -34.76 |
| 2023-10-11 | -35.69 |
| 2023-10-10 | -34.76 |
| 2023-10-09 | -34.76 |
| 2023-10-06 | -66.91 |
| 2023-10-05 | -66.91 |
| 2023-10-04 | -66.91 |
| 2023-10-03 | -66.91 |
| 2023-09-29 | -66.91 |
| 2023-09-28 | -66.91 |
| 2023-09-27 | -66.91 |
| 2023-09-26 | -66.91 |
| 2023-09-25 | -66.91 |
| 2023-09-22 | -65.98 |
| 2023-09-21 | -65.98 |
| 2023-09-20 | -66.45 |
| 2023-09-19 | -66.45 |
| 2023-09-18 | -65.05 |
| 2023-09-15 | -66.45 |
| 2023-09-14 | -65.52 |
| 2023-09-13 | -64.12 |
| 2023-09-12 | -65.52 |
| 2023-09-11 | -66.45 |
| 2023-09-07 | -69.71 |
| 2023-09-06 | -69.24 |
| 2023-09-05 | -70.18 |
| 2023-09-04 | -69.24 |
| 2023-08-31 | -70.64 |
| 2023-08-30 | -70.64 |
| 2023-08-29 | -70.18 |
| 2023-08-28 | -70.64 |
| 2023-08-25 | -71.57 |
| 2023-08-24 | -72.04 |
| 2023-08-23 | -72.51 |
| 2023-08-22 | -72.04 |
| 2023-08-21 | -72.04 |
| 2023-08-18 | -71.57 |
| 2023-08-17 | -70.18 |
| 2023-08-16 | -69.71 |
| 2023-08-15 | -68.78 |
| 2023-08-14 | -68.78 |
| 2023-08-11 | -68.78 |
| 2023-08-10 | -67.85 |
| 2023-08-09 | -67.38 |
| 2023-08-08 | -67.38 |
| 2023-08-07 | -66.45 |
| 2023-08-04 | -66.45 |
| 2023-08-03 | -66.91 |
| 2023-08-02 | -65.98 |
| 2023-08-01 | -65.05 |
| 2023-07-31 | -65.98 |
| 2023-07-28 | -65.52 |
| 2023-07-27 | -67.38 |
| 2023-07-26 | -67.38 |
| 2023-07-25 | -67.38 |
| 2023-07-24 | -67.85 |
| 2023-07-21 | -67.85 |
| 2023-07-20 | -67.85 |
| 2023-07-19 | -67.38 |
| 2023-07-18 | -67.38 |
| 2023-07-14 | -68.31 |
| 2023-07-13 | -67.85 |
| 2023-07-12 | -68.78 |
| 2023-07-11 | -67.85 |
| 2023-07-10 | -68.31 |
| 2023-07-07 | -68.31 |
| 2023-07-06 | -68.78 |
| 2023-07-05 | -68.31 |
| 2023-07-04 | -68.31 |
| 2023-07-03 | -68.31 |
| 2023-06-30 | -68.78 |
| 2023-06-29 | -69.24 |
| 2023-06-28 | -68.31 |
| 2023-06-27 | -67.38 |
| 2023-06-26 | -67.38 |
| 2023-06-23 | -67.38 |
| 2023-06-21 | -67.38 |
| 2023-06-20 | -67.38 |
| 2023-06-19 | -67.38 |
| 2023-06-16 | -68.78 |
| 2023-06-15 | -69.24 |
| 2023-06-14 | -69.71 |
| 2023-06-13 | -69.71 |
| 2023-06-12 | -69.71 |
| 2023-06-09 | -69.24 |
| 2023-06-08 | -69.71 |
| 2023-06-07 | -70.18 |
| 2023-06-06 | -70.18 |
| 2023-06-05 | -69.71 |
| 2023-06-02 | -69.71 |
| 2023-06-01 | -70.18 |
| 2023-05-31 | -69.24 |
| 2023-05-30 | -70.18 |
| 2023-05-29 | -70.64 |
| 2023-05-25 | -70.18 |
| 2023-05-24 | -69.71 |
| 2023-05-23 | -69.71 |
| 2023-05-22 | -69.24 |
| 2023-05-19 | -68.78 |
| 2023-05-18 | -68.78 |
| 2023-05-17 | -68.31 |
| 2023-05-16 | -68.63 |
| 2023-05-15 | -67.71 |
| 2023-05-12 | -68.17 |
| 2023-05-11 | -67.71 |
| 2023-05-10 | -67.71 |
| 2023-05-09 | -67.71 |
| 2023-05-08 | -67.71 |
| 2023-05-05 | -68.63 |
| 2023-05-04 | -69.56 |
| 2023-05-03 | -69.56 |
| 2023-05-02 | -69.10 |
| 2023-04-28 | -69.56 |
| 2023-04-27 | -69.56 |
| 2023-04-26 | -70.02 |
| 2023-04-25 | -69.10 |
| 2023-04-24 | -69.10 |
| 2023-04-21 | -68.63 |
| 2023-04-20 | -68.63 |
| 2023-04-19 | -68.63 |
| 2023-04-18 | -68.17 |
| 2023-04-17 | -68.17 |
| 2023-04-14 | -68.63 |
| 2023-04-13 | -68.17 |
| 2023-04-12 | -68.17 |
| 2023-04-11 | -68.17 |
| 2023-04-06 | -69.10 |
| 2023-04-04 | -69.56 |
| 2023-04-03 | -69.56 |
| 2023-03-31 | -70.02 |
| 2023-03-30 | -70.02 |
| 2023-03-29 | -69.10 |
| 2023-03-28 | -70.02 |
| 2023-03-27 | -70.48 |
| 2023-03-24 | -69.56 |
| 2023-03-23 | -69.56 |
| 2023-03-22 | -70.02 |
| 2023-03-21 | -70.02 |
| 2023-03-20 | -70.02 |
| 2023-03-17 | -67.71 |
| 2023-03-16 | -68.63 |
| 2023-03-15 | -67.71 |
| 2023-03-14 | -68.63 |
| 2023-03-13 | -66.79 |
| 2023-03-10 | -66.33 |
| 2023-03-09 | -65.41 |
| 2023-03-08 | -64.02 |
| 2023-03-07 | -63.10 |
| 2023-03-06 | -62.64 |
| 2023-03-03 | -62.18 |
| 2023-03-02 | -62.18 |
| 2023-03-01 | -62.64 |
| 2023-02-28 | -63.56 |
| 2023-02-27 | -64.02 |
| 2023-02-24 | -63.56 |
| 2023-02-23 | -62.64 |
| 2023-02-22 | -63.56 |
| 2023-02-21 | -63.10 |
| 2023-02-20 | -62.64 |
| 2023-02-17 | -64.02 |
| 2023-02-16 | -64.02 |
| 2023-02-15 | -63.10 |
| 2023-02-14 | -61.72 |
| 2023-02-13 | -60.33 |
| 2023-02-10 | -59.41 |
| 2023-02-09 | -58.03 |
| 2023-02-08 | -58.95 |
| 2023-02-07 | -58.95 |
| 2023-02-06 | -58.49 |
| 2023-02-03 | -56.64 |
| 2023-02-02 | -56.64 |
| 2023-02-01 | -57.10 |
| 2023-01-31 | -58.49 |
| 2023-01-30 | -58.49 |
| 2023-01-27 | -57.56 |
| 2023-01-26 | -57.10 |
| 2023-01-20 | -58.03 |
| 2023-01-19 | -58.03 |
| 2023-01-18 | -57.10 |
| 2023-01-17 | -56.64 |
| 2023-01-16 | -56.18 |
| 2023-01-13 | -57.56 |
| 2023-01-12 | -57.56 |
| 2023-01-11 | -57.56 |
| 2023-01-10 | -56.64 |
| 2023-01-09 | -56.18 |
| 2023-01-06 | -57.10 |
| 2023-01-05 | -56.18 |
| 2023-01-04 | -56.64 |
| 2023-01-03 | -58.95 |
| 2022-12-30 | -59.87 |
| 2022-12-29 | -59.41 |
| 2022-12-28 | -59.41 |
| 2022-12-23 | -60.79 |
| 2022-12-22 | -60.79 |
| 2022-12-21 | -60.79 |
| 2022-12-20 | -61.72 |
| 2022-12-19 | -60.79 |
| 2022-12-16 | -61.72 |
| 2022-12-15 | -60.79 |
| 2022-12-14 | -59.87 |
| 2022-12-13 | -59.41 |
| 2022-12-12 | -60.33 |
| 2022-12-09 | -58.49 |
| 2022-12-08 | -59.87 |
| 2022-12-07 | -62.18 |
| 2022-12-06 | -58.95 |
| 2022-12-05 | -60.33 |
| 2022-12-02 | -64.94 |
| 2022-12-01 | -64.48 |
| 2022-11-30 | -64.94 |
| 2022-11-29 | -65.41 |
| 2022-11-28 | -66.79 |
| 2022-11-25 | -66.33 |
| 2022-11-24 | -66.33 |
| 2022-11-23 | -66.33 |
| 2022-11-22 | -66.33 |
| 2022-11-21 | -65.87 |
| 2022-11-18 | -64.48 |
| 2022-11-17 | -63.10 |
| 2022-11-16 | -63.56 |
| 2022-11-15 | -62.18 |
| 2022-11-14 | -64.94 |
| 2022-11-11 | -66.33 |
| 2022-11-10 | -68.63 |
| 2022-11-09 | -66.79 |
| 2022-11-08 | -67.71 |
| 2022-11-07 | -67.25 |
| 2022-11-04 | -69.10 |
| 2022-11-03 | -70.94 |
| 2022-11-02 | -70.48 |
| 2022-11-01 | -72.32 |
| 2022-10-31 | -73.71 |
| 2022-10-28 | -72.79 |
| 2022-10-27 | -71.40 |
| 2022-10-26 | -71.86 |
| 2022-10-25 | -71.86 |
| 2022-10-24 | -71.86 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -69.56 |
| 2022-10-19 | -70.02 |
| 2022-10-18 | -69.56 |
| 2022-10-17 | -70.02 |
| 2022-10-14 | -70.94 |
| 2022-10-13 | -70.94 |
| 2022-10-12 | -70.48 |
| 2022-10-11 | -70.48 |
| 2022-10-10 | -70.48 |
| 2022-10-07 | -69.10 |
| 2022-10-06 | -68.63 |
| 2022-10-05 | -68.17 |
| 2022-10-03 | -70.48 |
| 2022-09-30 | -69.10 |
| 2022-09-29 | -70.94 |
| 2022-09-28 | -69.10 |
| 2022-09-27 | -67.71 |
| 2022-09-26 | -67.71 |
| 2022-09-23 | -66.33 |
| 2022-09-22 | -65.87 |
| 2022-09-21 | -65.41 |
| 2022-09-20 | -64.94 |
| 2022-09-19 | -64.48 |
| 2022-09-16 | -63.10 |
| 2022-09-15 | -62.64 |
| 2022-09-14 | -62.18 |
| 2022-09-13 | -60.79 |
| 2022-09-09 | -60.33 |
| 2022-09-08 | -61.25 |
| 2022-09-07 | -60.79 |
| 2022-09-06 | -60.79 |
| 2022-09-05 | -61.25 |
| 2022-09-02 | -59.41 |
| 2022-09-01 | -59.41 |
| 2022-08-31 | -59.87 |
| 2022-08-30 | -59.87 |
| 2022-08-29 | -59.87 |
| 2022-08-26 | -58.03 |
| 2022-08-25 | -58.95 |
| 2022-08-24 | -58.95 |
| 2022-08-23 | -58.95 |
| 2022-08-22 | -57.56 |
| 2022-08-19 | -58.03 |
| 2022-08-18 | -58.95 |
| 2022-08-17 | -58.95 |
| 2022-08-16 | -58.49 |
| 2022-08-15 | -58.49 |
| 2022-08-12 | -58.49 |
| 2022-08-11 | -58.49 |
| 2022-08-10 | -58.95 |
| 2022-08-09 | -58.03 |
| 2022-08-08 | -57.10 |
| 2022-08-05 | -57.10 |
| 2022-08-04 | -58.49 |
| 2022-08-03 | -58.95 |
| 2022-08-02 | -58.49 |
| 2022-08-01 | -56.64 |
| 2022-07-29 | -56.64 |
| 2022-07-28 | -55.72 |
| 2022-07-27 | -55.72 |
| 2022-07-26 | -54.34 |
| 2022-07-25 | -54.34 |
| 2022-07-22 | -55.72 |
| 2022-07-21 | -55.26 |
| 2022-07-20 | -56.18 |
| 2022-07-19 | -55.26 |
| 2022-07-18 | -54.34 |
| 2022-07-15 | -55.26 |
| 2022-07-14 | -53.87 |
| 2022-07-13 | -53.41 |
| 2022-07-12 | -52.49 |
| 2022-07-11 | -51.57 |
| 2022-07-08 | -51.11 |
| 2022-07-07 | -51.11 |
| 2022-07-06 | -51.11 |
| 2022-07-05 | -50.65 |
| 2022-07-04 | -50.18 |
| 2022-06-30 | -48.34 |
| 2022-06-29 | -47.88 |
| 2022-06-28 | -46.49 |
| 2022-06-27 | -46.03 |
| 2022-06-24 | -46.49 |
| 2022-06-23 | -47.88 |
| 2022-06-22 | -48.80 |
| 2022-06-21 | -47.88 |
| 2022-06-20 | -48.34 |
| 2022-06-17 | -49.26 |
| 2022-06-16 | -48.80 |
| 2022-06-15 | -47.88 |
| 2022-06-14 | -50.18 |
| 2022-06-13 | -50.65 |
| 2022-06-10 | -48.80 |
| 2022-06-09 | -48.34 |
| 2022-06-08 | -47.42 |
| 2022-06-07 | -49.26 |
| 2022-06-06 | -48.84 |
| 2022-06-02 | -50.10 |
| 2022-06-01 | -50.94 |
| 2022-05-31 | -50.52 |
| 2022-05-30 | -51.78 |
| 2022-05-27 | -52.20 |
| 2022-05-26 | -52.62 |
| 2022-05-25 | -52.62 |
| 2022-05-24 | -52.20 |
| 2022-05-23 | -50.10 |
| 2022-05-20 | -50.52 |
| 2022-05-19 | -51.36 |
| 2022-05-18 | -50.94 |
| 2022-05-17 | -50.94 |
| 2022-05-16 | -51.78 |
| 2022-05-13 | -52.20 |
| 2022-05-12 | -52.20 |
| 2022-05-11 | -51.36 |
| 2022-05-10 | -51.36 |
| 2022-05-06 | -50.52 |
| 2022-05-05 | -49.26 |
| 2022-05-04 | -48.00 |
| 2022-05-03 | -48.42 |
| 2022-04-29 | -47.58 |
| 2022-04-28 | -50.52 |
| 2022-04-27 | -48.42 |
| 2022-04-26 | -48.84 |
| 2022-04-25 | -47.17 |
| 2022-04-22 | -43.39 |
| 2022-04-21 | -44.65 |
| 2022-04-20 | -42.55 |
| 2022-04-19 | -42.97 |
| 2022-04-14 | -41.71 |
| 2022-04-13 | -42.55 |
| 2022-04-12 | -42.55 |
| 2022-04-11 | -43.39 |
| 2022-04-08 | -41.29 |
| 2022-04-07 | -42.13 |
| 2022-04-06 | -40.46 |
| 2022-04-04 | -41.71 |
| 2022-04-01 | -42.13 |
| 2022-03-31 | -40.88 |
| 2022-03-30 | -39.20 |
| 2022-03-29 | -39.20 |
| 2022-03-28 | -37.52 |
| 2022-03-25 | -37.52 |
| 2022-03-24 | -35.84 |
| 2022-03-23 | -35.42 |
| 2022-03-22 | -35.01 |
| 2022-03-21 | -35.42 |
| 2022-03-18 | -29.55 |
| 2022-03-17 | -29.13 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -35.01 |
| 2022-03-14 | -32.49 |
| 2022-03-11 | -29.13 |
| 2022-03-10 | -29.97 |
| 2022-03-09 | -30.81 |
| 2022-03-08 | -32.07 |
| 2022-03-07 | -29.55 |
| 2022-03-04 | -28.72 |
| 2022-03-03 | -27.88 |
| 2022-03-02 | -28.72 |
| 2022-03-01 | -27.46 |
| 2022-02-28 | -27.88 |
| 2022-02-25 | -26.62 |
| 2022-02-24 | -25.36 |
| 2022-02-23 | -24.52 |
| 2022-02-22 | -24.94 |
| 2022-02-21 | -22.84 |
| 2022-02-18 | -22.43 |
| 2022-02-17 | -23.26 |
| 2022-02-16 | -23.68 |
| 2022-02-15 | -24.10 |
| 2022-02-14 | -22.84 |
| 2022-02-11 | -21.17 |
| 2022-02-10 | -21.59 |
| 2022-02-09 | -22.43 |
| 2022-02-08 | -23.26 |
| 2022-02-07 | -22.84 |
| 2022-02-04 | -23.26 |
| 2022-01-31 | -25.36 |
| 2022-01-28 | -26.62 |
| 2022-01-27 | -24.52 |
| 2022-01-26 | -22.84 |
| 2022-01-25 | -24.52 |
| 2022-01-24 | -22.01 |
| 2022-01-21 | -20.75 |
| 2022-01-20 | -20.75 |
| 2022-01-19 | -22.01 |
| 2022-01-18 | -24.52 |
| 2022-01-17 | -24.94 |
| 2022-01-14 | -25.36 |
| 2022-01-13 | -23.68 |
| 2022-01-12 | -22.43 |
| 2022-01-11 | -24.52 |
| 2022-01-10 | -26.20 |
| 2022-01-07 | -27.88 |
| 2022-01-06 | -29.13 |
| 2022-01-05 | -29.55 |
| 2022-01-04 | -27.04 |
| 2022-01-03 | -28.72 |
| 2021-12-31 | -29.55 |
| 2021-12-30 | -29.13 |
| 2021-12-29 | -29.97 |
| 2021-12-28 | -29.13 |
| 2021-12-24 | -32.07 |
| 2021-12-23 | -32.07 |
| 2021-12-22 | -32.49 |
| 2021-12-21 | -32.49 |
| 2021-12-20 | -32.91 |
| 2021-12-17 | -31.65 |
| 2021-12-16 | -31.23 |
| 2021-12-15 | -32.49 |
| 2021-12-14 | -32.07 |
| 2021-12-13 | -30.39 |
| 2021-12-10 | -29.97 |
| 2021-12-09 | -29.97 |
| 2021-12-08 | -31.23 |
| 2021-12-07 | -30.39 |
| 2021-12-06 | -32.07 |
| 2021-12-03 | -30.81 |
| 2021-12-02 | -30.39 |
| 2021-12-01 | -31.65 |
| 2021-11-30 | -32.49 |
| 2021-11-29 | -30.81 |
| 2021-11-26 | -29.55 |
| 2021-11-25 | -27.88 |
| 2021-11-24 | -27.88 |
| 2021-11-23 | -27.88 |
| 2021-11-22 | -27.88 |
| 2021-11-19 | -28.30 |
| 2021-11-18 | -27.88 |
| 2021-11-17 | -27.88 |
| 2021-11-16 | -27.04 |
| 2021-11-15 | -27.46 |
| 2021-11-12 | -26.20 |
| 2021-11-11 | -26.20 |
| 2021-11-10 | -28.72 |
| 2021-11-09 | -28.30 |
| 2021-11-08 | -28.72 |
| 2021-11-05 | -29.97 |
| 2021-11-04 | -29.13 |
| 2021-11-03 | -27.46 |
| 2021-11-02 | -30.39 |
| 2021-11-01 | -27.88 |
| 2021-10-29 | -24.94 |
| 2021-10-28 | -24.10 |
| 2021-10-27 | -17.39 |
| 2021-10-26 | -16.14 |
| 2021-10-25 | -15.30 |
| 2021-10-22 | -14.88 |
| 2021-10-21 | -14.46 |
| 2021-10-20 | -14.88 |
| 2021-10-19 | -14.46 |
| 2021-10-18 | -16.14 |
| 2021-10-15 | -15.72 |
| 2021-10-12 | -16.14 |
| 2021-10-11 | -14.88 |
| 2021-10-08 | -14.88 |
| 2021-10-07 | -14.88 |
| 2021-10-06 | -14.88 |
| 2021-10-05 | -15.30 |
| 2021-10-04 | -14.88 |
| 2021-09-30 | -13.62 |
| 2021-09-29 | -15.30 |
| 2021-09-28 | -14.88 |
| 2021-09-27 | -16.14 |
| 2021-09-24 | -14.46 |
| 2021-09-23 | -12.36 |
| 2021-09-21 | -14.88 |
| 2021-09-20 | -15.72 |
| 2021-09-17 | -12.36 |
| 2021-09-16 | -12.78 |
| 2021-09-15 | -9.01 |
| 2021-09-14 | -8.59 |
| 2021-09-13 | -6.91 |
| 2021-09-10 | -6.91 |
| 2021-09-09 | -8.59 |
| 2021-09-08 | -5.65 |
| 2021-09-07 | -4.39 |
| 2021-09-06 | -4.81 |
| 2021-09-03 | -6.02 |
| 2021-09-02 | -7.64 |
| 2021-09-01 | -8.44 |
| 2021-08-31 | -9.25 |
| 2021-08-30 | -11.27 |
| 2021-08-27 | -11.67 |
| 2021-08-26 | -9.25 |
| 2021-08-25 | -9.65 |
| 2021-08-24 | -9.65 |
| 2021-08-23 | -14.09 |
| 2021-08-20 | -13.28 |
| 2021-08-19 | -10.46 |
| 2021-08-18 | -10.06 |
| 2021-08-17 | -14.49 |
| 2021-08-16 | -12.88 |
| 2021-08-13 | -13.69 |
| 2021-08-12 | -12.88 |
| 2021-08-11 | -11.67 |
| 2021-08-10 | -11.67 |
| 2021-08-09 | -12.88 |
| 2021-08-06 | -13.69 |
| 2021-08-05 | -14.90 |
| 2021-08-04 | -13.28 |
| 2021-08-03 | -14.49 |
| 2021-08-02 | -14.09 |
| 2021-07-30 | -19.33 |
| 2021-07-29 | -17.32 |
| 2021-07-28 | -18.53 |
| 2021-07-27 | -18.53 |
| 2021-07-26 | -14.09 |
| 2021-07-23 | -10.06 |
| 2021-07-22 | -10.06 |
| 2021-07-21 | -12.07 |
| 2021-07-20 | -12.88 |
| 2021-07-19 | -12.48 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -12.48 |
| 2021-07-14 | -14.09 |
| 2021-07-13 | -11.67 |
| 2021-07-12 | -11.67 |
| 2021-07-09 | -13.69 |
| 2021-07-08 | -12.88 |
| 2021-07-07 | -10.06 |
| 2021-07-06 | -10.86 |
| 2021-07-05 | -12.88 |
| 2021-07-02 | -14.09 |
| 2021-06-30 | -13.69 |
| 2021-06-29 | -14.49 |
| 2021-06-28 | -13.69 |
| 2021-06-25 | -12.88 |
| 2021-06-24 | -14.49 |
| 2021-06-23 | -12.48 |
| 2021-06-22 | -14.09 |
| 2021-06-21 | -14.49 |
| 2021-06-18 | -13.69 |
| 2021-06-17 | -12.48 |
| 2021-06-16 | -13.28 |
| 2021-06-15 | -11.27 |
| 2021-06-11 | -10.86 |
| 2021-06-10 | -10.06 |
| 2021-06-09 | -9.25 |
| 2021-06-08 | -9.25 |
| 2021-06-07 | -9.25 |
| 2021-06-04 | -8.44 |
| 2021-06-03 | -6.83 |
| 2021-06-02 | -5.62 |
| 2021-06-01 | -4.41 |
| 2021-05-31 | -4.41 |
| 2021-05-28 | -2.80 |
| 2021-05-27 | -7.64 |
| 2021-05-26 | -7.23 |
| 2021-05-25 | -6.43 |
| 2021-05-24 | -9.25 |
| 2021-05-21 | -9.65 |
| 2021-05-20 | -8.04 |
| 2021-05-18 | -8.44 |
| 2021-05-17 | -8.04 |
| 2021-05-14 | -6.83 |
| 2021-05-13 | -10.86 |
| 2021-05-12 | -8.44 |
| 2021-05-11 | -9.25 |
| 2021-05-10 | -6.43 |
| 2021-05-07 | -7.23 |
| 2021-05-06 | -8.04 |
| 2021-05-05 | -7.23 |
| 2021-05-04 | -6.02 |
| 2021-05-03 | -4.01 |
| 2021-04-30 | -1.18 |
| 2021-04-29 | 0.83 |
| 2021-04-28 | -3.60 |
| 2021-04-27 | -2.39 |
| 2021-04-26 | -4.81 |
| 2021-04-23 | -1.18 |
| 2021-04-22 | -1.99 |
| 2021-04-21 | 1.24 |
| 2021-04-20 | 0.03 |
| 2021-04-19 | -1.59 |
| 2021-04-16 | -3.20 |
| 2021-04-15 | -6.43 |
| 2021-04-14 | -3.60 |
| 2021-04-13 | -2.39 |
| 2021-04-12 | -6.02 |
| 2021-04-09 | -1.06 |
| 2021-04-08 | -0.68 |
| 2021-04-07 | -0.68 |
| 2021-04-01 | -0.68 |
| 2021-03-31 | -4.53 |
| 2021-03-30 | -1.45 |
| 2021-03-29 | -0.68 |
| 2021-03-26 | -5.30 |
| 2021-03-25 | -7.22 |
| 2021-03-24 | -10.30 |
| 2021-03-23 | -11.46 |
| 2021-03-22 | -11.07 |
| 2021-03-19 | -13.38 |
| 2021-03-18 | -10.30 |
| 2021-03-17 | -10.30 |
| 2021-03-16 | -10.69 |
| 2021-03-15 | -12.61 |
| 2021-03-12 | -11.07 |
| 2021-03-11 | -11.07 |
| 2021-03-10 | -14.15 |
| 2021-03-09 | -11.84 |
| 2021-03-08 | -9.53 |
| 2021-03-05 | -7.99 |
| 2021-03-04 | -9.15 |
| 2021-03-03 | -5.68 |
| 2021-03-02 | -5.68 |
| 2021-03-01 | -6.45 |
| 2021-02-26 | -7.99 |
| 2021-02-25 | -7.22 |
| 2021-02-24 | -8.38 |
| 2021-02-23 | -3.76 |
| 2021-02-22 | -4.53 |
| 2021-02-19 | -7.22 |
| 2021-02-18 | -9.15 |
| 2021-02-17 | -4.14 |
| 2021-02-16 | -4.53 |
| 2021-02-11 | -7.99 |
| 2021-02-10 | -8.38 |
| 2021-02-09 | -8.76 |
| 2021-02-08 | -12.23 |
| 2021-02-05 | -12.61 |
| 2021-02-04 | -13.00 |
| 2021-02-03 | -11.07 |
| 2021-02-02 | -13.00 |
| 2021-02-01 | -13.38 |
| 2021-01-29 | -16.85 |
| 2021-01-28 | -15.31 |
| 2021-01-27 | -12.23 |
| 2021-01-26 | -9.92 |
| 2021-01-25 | -4.91 |
| 2021-01-22 | -4.14 |
| 2021-01-21 | 3.94 |
| 2021-01-20 | 3.56 |
| 2021-01-19 | -1.45 |
| 2021-01-18 | -11.84 |
| 2021-01-15 | -12.61 |
| 2021-01-14 | -13.77 |
| 2021-01-13 | -15.69 |
| 2021-01-12 | -15.69 |
| 2021-01-11 | -23.01 |
| 2021-01-08 | -22.62 |
| 2021-01-07 | -27.63 |
| 2021-01-06 | -24.93 |
| 2021-01-05 | -27.63 |
| 2021-01-04 | -28.40 |
| 2020-12-31 | -28.01 |
| 2020-12-30 | -28.40 |
| 2020-12-29 | -29.94 |
| 2020-12-28 | -30.32 |
| 2020-12-24 | -30.32 |
| 2020-12-23 | -29.55 |
| 2020-12-22 | -29.94 |
| 2020-12-21 | -29.55 |
| 2020-12-18 | -30.32 |
| 2020-12-17 | -29.94 |
| 2020-12-16 | -28.01 |
| 2020-12-15 | -27.63 |
| 2020-12-14 | -26.86 |
| 2020-12-11 | -26.86 |
| 2020-12-10 | -26.09 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -26.86 |
| 2020-12-07 | -25.32 |
| 2020-12-04 | -24.16 |
| 2020-12-03 | -23.39 |
| 2020-12-02 | -21.47 |
| 2020-12-01 | -21.08 |
| 2020-11-30 | -23.01 |
| 2020-11-27 | -22.24 |
| 2020-11-26 | -23.01 |
| 2020-11-25 | -23.01 |
| 2020-11-24 | -23.01 |
| 2020-11-23 | -23.39 |
| 2020-11-20 | -25.32 |
| 2020-11-19 | -25.32 |
| 2020-11-18 | -25.70 |
| 2020-11-17 | -24.55 |
| 2020-11-16 | -24.16 |
| 2020-11-13 | -24.93 |
| 2020-11-12 | -24.55 |
| 2020-11-11 | -22.62 |
| 2020-11-10 | -23.39 |
| 2020-11-09 | -24.55 |
| 2020-11-06 | -27.63 |
| 2020-11-05 | -26.47 |
| 2020-11-04 | -29.17 |
| 2020-11-03 | -28.78 |
| 2020-11-02 | -31.48 |
| 2020-10-30 | -32.25 |
| 2020-10-29 | -31.86 |
| 2020-10-28 | -30.71 |
| 2020-10-27 | -30.32 |
| 2020-10-23 | -28.40 |
| 2020-10-22 | -29.17 |
| 2020-10-21 | -29.55 |
| 2020-10-20 | -29.55 |
| 2020-10-19 | -28.40 |
| 2020-10-16 | -28.40 |
| 2020-10-15 | -30.32 |
| 2020-10-14 | -28.01 |
| 2020-10-12 | -27.63 |
| 2020-10-09 | -29.17 |
| 2020-10-08 | -27.63 |
| 2020-10-07 | -29.55 |
| 2020-10-06 | -28.01 |
| 2020-10-05 | -31.09 |
| 2020-09-30 | -28.78 |
| 2020-09-29 | -31.86 |
| 2020-09-28 | -33.40 |
| 2020-09-25 | -33.40 |
| 2020-09-24 | -31.48 |
| 2020-09-23 | -32.25 |
| 2020-09-22 | -31.09 |
| 2020-09-21 | -31.09 |
| 2020-09-18 | -29.55 |
| 2020-09-17 | -30.71 |
| 2020-09-16 | -29.17 |
| 2020-09-15 | -27.63 |
| 2020-09-14 | -27.24 |
| 2020-09-11 | -27.24 |
| 2020-09-10 | -27.63 |
| 2020-09-09 | -25.32 |
| 2020-09-08 | -24.55 |
| 2020-09-07 | -27.24 |
| 2020-09-04 | -23.01 |
| 2020-09-03 | -20.31 |
| 2020-09-02 | -21.62 |
| 2020-09-01 | -21.24 |
| 2020-08-31 | -22.00 |
| 2020-08-28 | -22.37 |
| 2020-08-27 | -22.00 |
| 2020-08-26 | -20.49 |
| 2020-08-25 | -20.11 |
| 2020-08-24 | -20.11 |
| 2020-08-21 | -19.74 |
| 2020-08-20 | -19.36 |
| 2020-08-19 | -17.85 |
| 2020-08-18 | -17.10 |
| 2020-08-17 | -17.10 |
| 2020-08-14 | -19.74 |
| 2020-08-13 | -19.74 |
| 2020-08-12 | -20.49 |
| 2020-08-11 | -21.62 |
| 2020-08-10 | -19.74 |
| 2020-08-07 | -18.98 |
| 2020-08-06 | -17.85 |
| 2020-08-05 | -20.11 |
| 2020-08-04 | -19.36 |
| 2020-08-03 | -22.00 |
| 2020-07-31 | -21.24 |
| 2020-07-30 | -22.75 |
| 2020-07-29 | -23.50 |
| 2020-07-28 | -25.39 |
| 2020-07-27 | -26.14 |
| 2020-07-24 | -24.63 |
| 2020-07-23 | -20.11 |
| 2020-07-22 | -22.00 |
| 2020-07-21 | -22.37 |
| 2020-07-20 | -22.75 |
| 2020-07-17 | -24.63 |
| 2020-07-16 | -24.63 |
| 2020-07-15 | -21.24 |
| 2020-07-14 | -17.10 |
| 2020-07-13 | -14.08 |
| 2020-07-10 | -16.72 |
| 2020-07-09 | -12.95 |
| 2020-07-08 | -9.56 |
| 2020-07-07 | -12.58 |
| 2020-07-06 | -9.56 |
| 2020-07-03 | -21.62 |
| 2020-07-02 | -25.77 |
| 2020-06-30 | -30.29 |
| 2020-06-29 | -32.17 |
| 2020-06-26 | -31.79 |
| 2020-06-24 | -29.53 |
| 2020-06-23 | -26.90 |
| 2020-06-22 | -29.53 |
| 2020-06-19 | -29.16 |
| 2020-06-18 | -30.29 |
| 2020-06-17 | -27.65 |
| 2020-06-16 | -29.91 |
| 2020-06-15 | -31.79 |
| 2020-06-12 | -32.93 |
| 2020-06-11 | -33.68 |
| 2020-06-10 | -31.42 |
| 2020-06-09 | -31.04 |
| 2020-06-08 | -32.55 |
| 2020-06-05 | -32.17 |
| 2020-06-04 | -35.56 |
| 2020-06-03 | -36.69 |
| 2020-06-02 | -37.07 |
| 2020-06-01 | -38.95 |
| 2020-05-29 | -40.84 |
| 2020-05-28 | -41.59 |
| 2020-05-27 | -40.46 |
| 2020-05-26 | -40.84 |
| 2020-05-25 | -41.59 |
| 2020-05-22 | -41.59 |
| 2020-05-21 | -37.07 |
| 2020-05-20 | -36.32 |
| 2020-05-19 | -35.19 |
| 2020-05-18 | -36.32 |
| 2020-05-15 | -35.19 |
| 2020-05-14 | -34.81 |
| 2020-05-13 | -34.06 |
| 2020-05-12 | -33.30 |
| 2020-05-11 | -32.17 |
| 2020-05-08 | -32.93 |
| 2020-05-07 | -33.30 |
| 2020-05-06 | -33.68 |
| 2020-05-05 | -33.30 |
| 2020-05-04 | -32.93 |
| 2020-04-29 | -31.42 |
| 2020-04-28 | -31.42 |
| 2020-04-27 | -33.30 |
| 2020-04-24 | -35.94 |
| 2020-04-23 | -33.30 |
| 2020-04-22 | -33.30 |
| 2020-04-21 | -33.68 |
| 2020-04-20 | -31.42 |
| 2020-04-17 | -30.29 |
| 2020-04-16 | -31.04 |
| 2020-04-15 | -29.16 |
| 2020-04-14 | -31.04 |
| 2020-04-09 | -31.79 |
| 2020-04-08 | -30.66 |
| 2020-04-07 | -28.40 |
| 2020-04-06 | -25.88 |
| 2020-04-03 | -26.62 |
| 2020-04-02 | -25.88 |
| 2020-04-01 | -27.35 |
| 2020-03-31 | -26.98 |
| 2020-03-30 | -28.46 |
| 2020-03-27 | -26.25 |
| 2020-03-26 | -26.62 |
| 2020-03-25 | -25.88 |
| 2020-03-24 | -27.72 |
| 2020-03-23 | -29.93 |
| 2020-03-20 | -24.77 |
| 2020-03-19 | -30.30 |
| 2020-03-18 | -29.57 |
| 2020-03-17 | -27.35 |
| 2020-03-16 | -28.83 |
| 2020-03-13 | -26.62 |
| 2020-03-12 | -26.25 |
| 2020-03-11 | -22.93 |
| 2020-03-10 | -21.45 |
| 2020-03-09 | -22.56 |
| 2020-03-06 | -17.03 |
| 2020-03-05 | -14.45 |
| 2020-03-04 | -18.13 |
| 2020-03-03 | -17.03 |
| 2020-03-02 | -15.55 |
| 2020-02-28 | -17.03 |
| 2020-02-27 | -11.50 |
| 2020-02-26 | -12.60 |
| 2020-02-25 | -10.39 |
| 2020-02-24 | -10.02 |
| 2020-02-21 | -6.70 |
| 2020-02-20 | -5.23 |
| 2020-02-19 | -8.55 |
| 2020-02-18 | -9.28 |
| 2020-02-17 | -8.18 |
| 2020-02-14 | -10.39 |
| 2020-02-13 | -10.76 |
| 2020-02-12 | -9.65 |
| 2020-02-11 | -10.39 |
| 2020-02-10 | -12.97 |
| 2020-02-07 | -11.13 |
| 2020-02-06 | -9.65 |
| 2020-02-05 | -12.97 |
| 2020-02-04 | -14.08 |
| 2020-02-03 | -15.18 |
| 2020-01-31 | -16.66 |
| 2020-01-30 | -16.29 |
| 2020-01-29 | -12.23 |
| 2020-01-24 | -7.07 |
| 2020-01-23 | -7.81 |
| 2020-01-22 | -1.91 |
| 2020-01-21 | -4.86 |
| 2020-01-20 | 1.41 |
| 2020-01-17 | 4.36 |
| 2020-01-16 | -0.06 |
| 2020-01-15 | -3.38 |
| 2020-01-14 | -5.23 |
| 2020-01-13 | -4.86 |
| 2020-01-10 | -6.33 |
| 2020-01-09 | -7.44 |
| 2020-01-08 | -10.39 |
| 2020-01-07 | -8.92 |
| 2020-01-06 | -10.39 |
| 2020-01-03 | -7.81 |
| 2020-01-02 | -6.70 |
| 2019-12-31 | -12.60 |
| 2019-12-30 | -11.13 |
| 2019-12-27 | -13.34 |
| 2019-12-24 | -15.18 |
| 2019-12-23 | -13.34 |
| 2019-12-20 | -13.34 |
| 2019-12-19 | -14.08 |
| 2019-12-18 | -13.34 |
| 2019-12-17 | -11.50 |
| 2019-12-16 | -14.82 |
| 2019-12-13 | -14.45 |
| 2019-12-12 | -17.03 |
| 2019-12-11 | -17.77 |
| 2019-12-10 | -18.87 |
| 2019-12-09 | -18.87 |
| 2019-12-06 | -18.50 |
| 2019-12-05 | -19.61 |
| 2019-12-04 | -20.72 |
| 2019-12-03 | -19.61 |
| 2019-12-02 | -19.61 |
| 2019-11-29 | -18.13 |
| 2019-11-28 | -16.29 |
| 2019-11-27 | -15.92 |
| 2019-11-26 | -15.92 |
| 2019-11-25 | -17.03 |
| 2019-11-22 | -17.40 |
| 2019-11-21 | -17.40 |
| 2019-11-20 | -17.03 |
| 2019-11-19 | -15.92 |
| 2019-11-18 | -17.77 |
| 2019-11-15 | -18.50 |
| 2019-11-14 | -17.77 |
| 2019-11-13 | -18.13 |
| 2019-11-12 | -17.03 |
| 2019-11-11 | -18.13 |
| 2019-11-08 | -11.50 |
| 2019-11-07 | -10.76 |
| 2019-11-06 | -11.87 |
| 2019-11-05 | -12.23 |
| 2019-11-04 | -12.97 |
| 2019-11-01 | -15.55 |
| 2019-10-31 | -15.92 |
| 2019-10-30 | -15.92 |
| 2019-10-29 | -16.29 |
| 2019-10-28 | -14.45 |
| 2019-10-25 | -15.55 |
| 2019-10-24 | -15.55 |
| 2019-10-23 | -16.66 |
| 2019-10-22 | -16.66 |
| 2019-10-21 | -15.92 |
| 2019-10-18 | -17.03 |
| 2019-10-17 | -15.55 |
| 2019-10-16 | -15.92 |
| 2019-10-15 | -15.55 |
| 2019-10-14 | -15.55 |
| 2019-10-11 | -15.55 |
| 2019-10-10 | -17.77 |
| 2019-10-09 | -18.13 |
| 2019-10-08 | -17.77 |
| 2019-10-04 | -18.50 |
| 2019-10-03 | -17.40 |
| 2019-10-02 | -17.77 |
| 2019-09-30 | -18.13 |
| 2019-09-27 | -18.50 |
| 2019-09-26 | -18.50 |
| 2019-09-25 | -18.50 |
| 2019-09-24 | -16.29 |
| 2019-09-23 | -16.66 |
| 2019-09-20 | -14.82 |
| 2019-09-19 | -15.55 |
| 2019-09-18 | -14.45 |
| 2019-09-17 | -14.45 |
| 2019-09-16 | -12.97 |
| 2019-09-13 | -8.92 |
| 2019-09-12 | -10.76 |
| 2019-09-11 | -11.50 |
| 2019-09-10 | -14.45 |
| 2019-09-09 | -12.97 |
| 2019-09-06 | -12.60 |
| 2019-09-05 | -14.82 |
| 2019-09-04 | -16.66 |
| 2019-09-03 | -19.50 |
| 2019-09-02 | -18.43 |
| 2019-08-30 | -17.72 |
| 2019-08-29 | -21.62 |
| 2019-08-28 | -21.98 |
| 2019-08-27 | -21.98 |
| 2019-08-26 | -21.27 |
| 2019-08-23 | -23.04 |
| 2019-08-22 | -24.11 |
| 2019-08-21 | -23.75 |
| 2019-08-20 | -23.40 |
| 2019-08-19 | -22.69 |
| 2019-08-16 | -25.88 |
| 2019-08-15 | -26.94 |
| 2019-08-14 | -26.94 |
| 2019-08-13 | -26.94 |
| 2019-08-12 | -24.82 |
| 2019-08-09 | -24.46 |
| 2019-08-08 | -24.46 |
| 2019-08-07 | -25.17 |
| 2019-08-06 | -25.17 |
| 2019-08-05 | -22.69 |
| 2019-08-02 | -19.85 |
| 2019-08-01 | -17.37 |
| 2019-07-31 | -17.72 |
| 2019-07-30 | -16.66 |
| 2019-07-29 | -15.95 |
| 2019-07-26 | -14.89 |
| 2019-07-25 | -14.53 |
| 2019-07-24 | -14.89 |
| 2019-07-23 | -14.89 |
| 2019-07-22 | -15.24 |
| 2019-07-19 | -11.69 |
| 2019-07-18 | -13.47 |
| 2019-07-17 | -11.69 |
| 2019-07-16 | -10.98 |
| 2019-07-15 | -9.57 |
| 2019-07-12 | -11.34 |
| 2019-07-11 | -10.63 |
| 2019-07-10 | -14.18 |
| 2019-07-09 | -14.18 |
| 2019-07-08 | -13.11 |
| 2019-07-05 | -9.92 |
| 2019-07-04 | -9.21 |
| 2019-07-03 | -9.92 |
| 2019-07-02 | -8.15 |
| 2019-06-28 | -9.57 |
| 2019-06-27 | -9.57 |
| 2019-06-26 | -11.69 |
| 2019-06-25 | -12.05 |
| 2019-06-24 | -10.28 |
| 2019-06-21 | -9.57 |
| 2019-06-20 | -9.92 |
| 2019-06-19 | -12.40 |
| 2019-06-18 | -15.95 |
| 2019-06-17 | -17.01 |
| 2019-06-14 | -16.66 |
| 2019-06-13 | -15.24 |
| 2019-06-12 | -15.95 |
| 2019-06-11 | -11.69 |
| 2019-06-10 | -16.30 |
| 2019-06-06 | -18.79 |
| 2019-06-05 | -18.43 |
| 2019-06-04 | -18.79 |
| 2019-06-03 | -17.72 |
| 2019-05-31 | -17.37 |
| 2019-05-30 | -15.24 |
| 2019-05-29 | -17.37 |
| 2019-05-28 | -15.24 |
| 2019-05-27 | -16.30 |
| 2019-05-24 | -17.37 |
| 2019-05-23 | -16.66 |
| 2019-05-22 | -13.82 |
| 2019-05-21 | -13.11 |
| 2019-05-20 | -13.11 |
| 2019-05-17 | -12.40 |
| 2019-05-16 | -9.21 |
| 2019-05-15 | -11.34 |
| 2019-05-14 | -12.76 |
| 2019-05-10 | -9.92 |
| 2019-05-09 | -10.63 |
| 2019-05-08 | -6.02 |
| 2019-05-07 | -5.67 |
| 2019-05-06 | -5.67 |
| 2019-05-03 | 0.36 |
| 2019-05-02 | 0.72 |
| 2019-04-30 | 0.72 |
| 2019-04-29 | 1.78 |
| 2019-04-26 | 1.07 |
| 2019-04-25 | 0.36 |
| 2019-04-24 | 4.26 |
| 2019-04-23 | 4.62 |
| 2019-04-18 | 6.75 |
| 2019-04-17 | 7.46 |
| 2019-04-16 | 7.46 |
| 2019-04-15 | 5.68 |
| 2019-04-12 | 6.39 |
| 2019-04-11 | 4.26 |
| 2019-04-10 | 6.75 |
| 2019-04-09 | 9.58 |
| 2019-04-08 | 9.94 |
| 2019-04-04 | 10.65 |
| 2019-04-03 | 12.63 |
| 2019-04-02 | 10.87 |
| 2019-04-01 | 11.93 |
| 2019-03-29 | 9.10 |
| 2019-03-28 | 3.45 |
| 2019-03-27 | 4.16 |
| 2019-03-26 | 4.51 |
| 2019-03-25 | 8.40 |
| 2019-03-22 | 14.40 |
| 2019-03-21 | 15.11 |
| 2019-03-20 | 16.52 |
| 2019-03-19 | 20.40 |
| 2019-03-18 | 22.52 |
| 2019-03-15 | 20.40 |
| 2019-03-14 | 19.34 |
| 2019-03-13 | 22.87 |
| 2019-03-12 | 23.58 |
| 2019-03-11 | 19.70 |
| 2019-03-08 | 13.69 |
| 2019-03-07 | 21.11 |
| 2019-03-06 | 24.29 |
| 2019-03-05 | 26.76 |
| 2019-03-04 | 27.11 |
| 2019-03-01 | 27.11 |
| 2019-02-28 | 22.52 |
| 2019-02-27 | 24.99 |
| 2019-02-26 | 25.70 |
| 2019-02-25 | 31.70 |
| 2019-02-22 | 25.35 |
| 2019-02-21 | 19.70 |
| 2019-02-20 | 17.22 |
| 2019-02-19 | 13.34 |
| 2019-02-18 | 14.75 |
| 2019-02-15 | 6.63 |
| 2019-02-14 | 12.28 |
| 2019-02-13 | 12.63 |
| 2019-02-12 | 5.57 |
| 2019-02-11 | 4.51 |
| 2019-02-08 | 0.98 |
| 2019-02-04 | 2.39 |
| 2019-02-01 | -0.08 |
| 2019-01-31 | -3.25 |
| 2019-01-30 | -4.67 |
| 2019-01-29 | -3.96 |
| 2019-01-28 | -3.61 |
| 2019-01-25 | -3.25 |
| 2019-01-24 | -5.02 |
| 2019-01-23 | -5.73 |
| 2019-01-22 | -6.43 |
| 2019-01-21 | -3.61 |
| 2019-01-18 | -4.67 |
| 2019-01-17 | -6.79 |
| 2019-01-16 | -5.02 |
| 2019-01-15 | -5.73 |
| 2019-01-14 | -8.55 |
| 2019-01-11 | -7.49 |
| 2019-01-10 | -8.20 |
| 2019-01-09 | -8.55 |
| 2019-01-08 | -9.61 |
| 2019-01-07 | -9.61 |
| 2019-01-04 | -13.49 |
| 2019-01-03 | -17.38 |
| 2019-01-02 | -15.97 |
| 2018-12-31 | -13.14 |
| 2018-12-28 | -15.61 |
| 2018-12-27 | -15.97 |
| 2018-12-24 | -14.55 |
| 2018-12-21 | -15.61 |
| 2018-12-20 | -12.79 |
| 2018-12-19 | -11.73 |
| 2018-12-18 | -11.02 |
| 2018-12-17 | -8.90 |
| 2018-12-14 | -8.20 |
| 2018-12-13 | -6.08 |
| 2018-12-12 | -8.20 |
| 2018-12-11 | -8.90 |
| 2018-12-10 | -8.55 |
| 2018-12-07 | -6.43 |
| 2018-12-06 | -5.37 |
| 2018-12-05 | -1.49 |
| 2018-12-04 | -1.14 |
| 2018-12-03 | -0.78 |
| 2018-11-30 | -4.31 |
| 2018-11-29 | -4.31 |
| 2018-11-28 | -3.96 |
| 2018-11-27 | -5.37 |
| 2018-11-26 | -5.02 |
| 2018-11-23 | -6.08 |
| 2018-11-22 | -3.61 |
| 2018-11-21 | -2.90 |
| 2018-11-20 | -4.31 |
| 2018-11-19 | -0.43 |
| 2018-11-16 | -0.08 |
| 2018-11-15 | -1.14 |
| 2018-11-14 | -3.96 |
| 2018-11-13 | -5.02 |
| 2018-11-12 | -7.14 |
| 2018-11-09 | -8.20 |
| 2018-11-08 | -4.67 |
| 2018-11-07 | -3.61 |
| 2018-11-06 | -3.25 |
| 2018-11-05 | -2.20 |
| 2018-11-02 | 0.98 |
| 2018-11-01 | -6.79 |
| 2018-10-31 | -9.61 |
| 2018-10-30 | -13.49 |
| 2018-10-29 | -13.14 |
| 2018-10-26 | -11.02 |
| 2018-10-25 | -9.26 |
| 2018-10-24 | -10.67 |
| 2018-10-23 | -13.14 |
| 2018-10-22 | -8.20 |
| 2018-10-19 | -15.97 |
| 2018-10-18 | -19.85 |
| 2018-10-16 | -19.85 |
| 2018-10-15 | -19.85 |
| 2018-10-12 | -18.08 |
| 2018-10-11 | -17.73 |
| 2018-10-10 | -9.96 |
| 2018-10-09 | -7.84 |
| 2018-10-08 | -10.32 |
| 2018-10-05 | -8.20 |
| 2018-10-04 | -6.79 |
| 2018-10-03 | -5.37 |
| 2018-10-02 | -5.37 |
| 2018-09-28 | -3.25 |
| 2018-09-27 | -5.37 |
| 2018-09-26 | -1.84 |
| 2018-09-24 | -2.20 |
| 2018-09-21 | 1.34 |
| 2018-09-20 | -3.25 |
| 2018-09-19 | -3.61 |
| 2018-09-18 | -6.43 |
| 2018-09-17 | -7.84 |
| 2018-09-14 | -7.84 |
| 2018-09-13 | -7.49 |
| 2018-09-12 | -12.08 |
| 2018-09-11 | -10.67 |
| 2018-09-10 | -9.26 |
| 2018-09-07 | -4.31 |
| 2018-09-06 | -5.37 |
| 2018-09-05 | -2.05 |
| 2018-09-04 | 0.01 |
| 2018-09-03 | -1.02 |
| 2018-08-31 | 1.73 |
| 2018-08-30 | 4.13 |
| 2018-08-29 | 6.88 |
| 2018-08-28 | 8.94 |
| 2018-08-27 | 9.97 |
| 2018-08-24 | 8.94 |
| 2018-08-23 | 11.35 |
| 2018-08-22 | 12.38 |
| 2018-08-21 | 13.07 |
| 2018-08-20 | 11.35 |
| 2018-08-17 | 7.57 |
| 2018-08-16 | 7.57 |
| 2018-08-15 | 10.66 |
| 2018-08-14 | 15.13 |
| 2018-08-13 | 16.16 |
| 2018-08-10 | 19.60 |
| 2018-08-09 | 19.60 |
| 2018-08-08 | 17.19 |
| 2018-08-07 | 16.85 |
| 2018-08-06 | 15.47 |
| 2018-08-03 | 16.85 |
| 2018-08-02 | 17.88 |
| 2018-08-01 | 21.32 |
| 2018-07-31 | 21.66 |
| 2018-07-30 | 23.03 |
| 2018-07-27 | 26.81 |
| 2018-07-26 | 27.85 |
| 2018-07-25 | 32.31 |
| 2018-07-24 | 28.19 |
| 2018-07-23 | 23.03 |
| 2018-07-20 | 20.97 |
| 2018-07-19 | 20.97 |
| 2018-07-18 | 21.32 |
| 2018-07-17 | 22.00 |
| 2018-07-16 | 20.63 |
| 2018-07-13 | 22.35 |
| 2018-07-12 | 21.66 |
| 2018-07-11 | 18.91 |
| 2018-07-10 | 23.03 |
| 2018-07-09 | 20.28 |
| 2018-07-06 | 16.85 |
| 2018-07-05 | 16.50 |
| 2018-07-04 | 20.28 |
| 2018-07-03 | 20.97 |
| 2018-06-29 | 23.03 |
| 2018-06-28 | 20.28 |
| 2018-06-27 | 21.32 |
| 2018-06-26 | 23.03 |
| 2018-06-25 | 26.47 |
| 2018-06-22 | 30.59 |
| 2018-06-21 | 30.94 |
| 2018-06-20 | 34.37 |
| 2018-06-19 | 35.06 |
| 2018-06-15 | 42.62 |
| 2018-06-14 | 45.72 |
| 2018-06-13 | 47.43 |
| 2018-06-12 | 47.78 |
| 2018-06-11 | 48.47 |
| 2018-06-08 | 49.15 |
| 2018-06-07 | 51.90 |
| 2018-06-06 | 51.56 |
| 2018-06-05 | 55.68 |
| 2018-06-04 | 53.28 |
| 2018-06-01 | 52.93 |
| 2018-05-31 | 52.25 |
| 2018-05-30 | 48.47 |
| 2018-05-29 | 52.93 |
| 2018-05-28 | 53.28 |
| 2018-05-25 | 53.96 |
| 2018-05-24 | 56.03 |
| 2018-05-23 | 55.68 |
| 2018-05-21 | 59.46 |
| 2018-05-18 | 59.81 |
| 2018-05-17 | 57.74 |
| 2018-05-16 | 58.09 |
| 2018-05-15 | 58.43 |
| 2018-05-14 | 59.46 |
| 2018-05-11 | 57.40 |
| 2018-05-10 | 57.40 |
| 2018-05-09 | 54.31 |
| 2018-05-08 | 54.31 |
| 2018-05-07 | 53.28 |
| 2018-05-04 | 52.93 |
| 2018-05-03 | 56.37 |
| 2018-05-02 | 55.34 |
| 2018-04-30 | 58.78 |
| 2018-04-27 | 55.34 |
| 2018-04-26 | 51.56 |
| 2018-04-25 | 53.62 |
| 2018-04-24 | 55.68 |
| 2018-04-23 | 54.99 |
| 2018-04-20 | 55.68 |
| 2018-04-19 | 59.46 |
| 2018-04-18 | 55.34 |
| 2018-04-17 | 56.03 |
| 2018-04-16 | 58.78 |
| 2018-04-13 | 62.90 |
| 2018-04-12 | 61.52 |
| 2018-04-11 | 64.27 |
| 2018-04-10 | 64.96 |
| 2018-04-09 | 60.84 |
| 2018-04-06 | 59.46 |
| 2018-04-04 | 54.99 |
| 2018-04-03 | 57.40 |
| 2018-03-29 | 57.06 |
| 2018-03-28 | 57.06 |
| 2018-03-27 | 63.24 |
| 2018-03-26 | 59.12 |
| 2018-03-23 | 58.79 |
| 2018-03-22 | 65.74 |
| 2018-03-21 | 66.40 |
| 2018-03-20 | 68.05 |
| 2018-03-19 | 68.71 |
| 2018-03-16 | 69.04 |
| 2018-03-15 | 75.66 |
| 2018-03-14 | 70.70 |
| 2018-03-13 | 70.70 |
| 2018-03-12 | 68.38 |
| 2018-03-09 | 63.09 |
| 2018-03-08 | 61.77 |
| 2018-03-07 | 59.78 |
| 2018-03-06 | 62.10 |
| 2018-03-05 | 55.81 |
| 2018-03-02 | 57.46 |
| 2018-03-01 | 59.45 |
| 2018-02-28 | 57.13 |
| 2018-02-27 | 61.43 |
| 2018-02-26 | 65.74 |
| 2018-02-23 | 65.74 |
| 2018-02-22 | 63.42 |
| 2018-02-21 | 67.39 |
| 2018-02-20 | 63.75 |
| 2018-02-15 | 65.07 |
| 2018-02-14 | 60.11 |
| 2018-02-13 | 59.45 |
| 2018-02-12 | 54.82 |
| 2018-02-09 | 52.83 |
| 2018-02-08 | 64.08 |
| 2018-02-07 | 59.78 |
| 2018-02-06 | 62.43 |
| 2018-02-05 | 70.70 |
| 2018-02-02 | 78.64 |
| 2018-02-01 | 77.31 |
| 2018-01-31 | 83.60 |
| 2018-01-30 | 86.25 |
| 2018-01-29 | 93.19 |
| 2018-01-26 | 97.16 |
| 2018-01-25 | 91.54 |
| 2018-01-24 | 93.85 |
| 2018-01-23 | 88.89 |
| 2018-01-22 | 93.52 |
| 2018-01-19 | 83.93 |
| 2018-01-18 | 74.01 |
| 2018-01-17 | 71.69 |
| 2018-01-16 | 68.71 |
| 2018-01-15 | 63.42 |
| 2018-01-12 | 66.40 |
| 2018-01-11 | 64.74 |
| 2018-01-10 | 59.78 |
| 2018-01-09 | 55.81 |
| 2018-01-08 | 55.81 |
| 2018-01-05 | 53.83 |
| 2018-01-04 | 53.83 |
| 2018-01-03 | 52.17 |
| 2018-01-02 | 53.16 |
| 2017-12-29 | 47.54 |
| 2017-12-28 | 46.55 |
| 2017-12-27 | 45.23 |
| 2017-12-22 | 46.22 |
| 2017-12-21 | 45.56 |
| 2017-12-20 | 43.90 |
| 2017-12-19 | 44.56 |
| 2017-12-18 | 44.56 |
| 2017-12-15 | 42.25 |
| 2017-12-14 | 45.89 |
| 2017-12-13 | 45.89 |
| 2017-12-12 | 43.57 |
| 2017-12-11 | 46.22 |
| 2017-12-08 | 46.88 |
| 2017-12-07 | 48.53 |
| 2017-12-06 | 46.88 |
| 2017-12-05 | 51.84 |
| 2017-12-04 | 52.50 |
| 2017-12-01 | 50.85 |
| 2017-11-30 | 49.19 |
| 2017-11-29 | 47.21 |
| 2017-11-28 | 49.53 |
| 2017-11-27 | 49.53 |
| 2017-11-24 | 52.50 |
| 2017-11-23 | 50.85 |
| 2017-11-22 | 51.18 |
| 2017-11-21 | 50.19 |
| 2017-11-20 | 44.23 |
| 2017-11-17 | 46.22 |
| 2017-11-16 | 47.54 |
| 2017-11-15 | 48.53 |
| 2017-11-14 | 49.86 |
| 2017-11-13 | 51.84 |
| 2017-11-10 | 51.51 |
| 2017-11-09 | 51.51 |
| 2017-11-08 | 50.19 |
| 2017-11-07 | 48.86 |
| 2017-11-06 | 45.23 |
| 2017-11-03 | 45.89 |
| 2017-11-02 | 47.87 |
| 2017-11-01 | 47.54 |
| 2017-10-31 | 46.22 |
| 2017-10-30 | 47.21 |
| 2017-10-27 | 49.53 |
| 2017-10-26 | 48.86 |
| 2017-10-25 | 50.85 |
| 2017-10-24 | 50.19 |
| 2017-10-23 | 50.85 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 49.86 |
| 2017-10-18 | 55.15 |
| 2017-10-17 | 55.15 |
| 2017-10-16 | 57.46 |
| 2017-10-13 | 53.50 |
| 2017-10-12 | 52.50 |
| 2017-10-11 | 52.17 |
| 2017-10-10 | 55.48 |
| 2017-10-09 | 55.15 |
| 2017-10-06 | 53.83 |
| 2017-10-04 | 52.83 |
| 2017-10-03 | 53.16 |
| 2017-09-29 | 48.86 |
| 2017-09-28 | 48.20 |
| 2017-09-27 | 48.86 |
| 2017-09-26 | 48.22 |
| 2017-09-25 | 47.57 |
| 2017-09-22 | 53.72 |
| 2017-09-21 | 55.66 |
| 2017-09-20 | 53.72 |
| 2017-09-19 | 52.42 |
| 2017-09-18 | 52.42 |
| 2017-09-15 | 44.66 |
| 2017-09-14 | 46.60 |
| 2017-09-13 | 47.25 |
| 2017-09-12 | 48.54 |
| 2017-09-11 | 46.92 |
| 2017-09-08 | 46.60 |
| 2017-09-07 | 47.57 |
| 2017-09-06 | 46.60 |
| 2017-09-05 | 48.22 |
| 2017-09-04 | 47.89 |
| 2017-09-01 | 51.78 |
| 2017-08-31 | 49.19 |
| 2017-08-30 | 52.10 |
| 2017-08-29 | 56.95 |
| 2017-08-28 | 57.28 |
| 2017-08-25 | 55.98 |
| 2017-08-24 | 50.48 |
| 2017-08-22 | 49.51 |
| 2017-08-21 | 46.60 |
| 2017-08-18 | 45.63 |
| 2017-08-17 | 48.54 |
| 2017-08-16 | 48.86 |
| 2017-08-15 | 48.22 |
| 2017-08-14 | 49.51 |
| 2017-08-11 | 47.25 |
| 2017-08-10 | 53.07 |
| 2017-08-09 | 59.22 |
| 2017-08-08 | 61.81 |
| 2017-08-07 | 61.48 |
| 2017-08-04 | 59.22 |
| 2017-08-03 | 57.60 |
| 2017-08-02 | 59.54 |
| 2017-08-01 | 49.83 |
| 2017-07-31 | 45.95 |
| 2017-07-28 | 44.98 |
| 2017-07-27 | 47.25 |
| 2017-07-26 | 44.33 |
| 2017-07-25 | 46.92 |
| 2017-07-24 | 49.83 |
| 2017-07-21 | 49.51 |
| 2017-07-20 | 48.86 |
| 2017-07-19 | 47.89 |
| 2017-07-18 | 45.30 |
| 2017-07-17 | 45.95 |
| 2017-07-14 | 46.60 |
| 2017-07-13 | 43.69 |
| 2017-07-12 | 42.39 |
| 2017-07-11 | 42.39 |
| 2017-07-10 | 38.83 |
| 2017-07-07 | 39.80 |
| 2017-07-06 | 43.69 |
| 2017-07-05 | 43.36 |
| 2017-07-04 | 42.72 |
| 2017-07-03 | 44.98 |
| 2017-06-30 | 46.57 |
| 2017-06-29 | 47.21 |
| 2017-06-28 | 46.25 |
| 2017-06-27 | 46.57 |
| 2017-06-26 | 46.89 |
| 2017-06-23 | 44.66 |
| 2017-06-22 | 45.30 |
| 2017-06-21 | 47.84 |
| 2017-06-20 | 46.57 |
| 2017-06-19 | 47.84 |
| 2017-06-16 | 40.85 |
| 2017-06-15 | 44.34 |
| 2017-06-14 | 44.66 |
| 2017-06-13 | 43.07 |
| 2017-06-12 | 42.44 |
| 2017-06-09 | 46.89 |
| 2017-06-08 | 47.84 |
| 2017-06-07 | 45.30 |
| 2017-06-06 | 44.98 |
| 2017-06-05 | 44.98 |
| 2017-06-02 | 44.34 |
| 2017-06-01 | 42.75 |
| 2017-05-31 | 43.39 |
| 2017-05-29 | 44.66 |
| 2017-05-26 | 39.89 |
| 2017-05-25 | 42.44 |
| 2017-05-24 | 34.17 |
| 2017-05-23 | 33.53 |
| 2017-05-22 | 35.12 |
| 2017-05-19 | 34.17 |
| 2017-05-18 | 33.85 |
| 2017-05-17 | 35.76 |
| 2017-05-16 | 36.71 |
| 2017-05-15 | 37.99 |
| 2017-05-12 | 34.49 |
| 2017-05-11 | 34.81 |
| 2017-05-10 | 33.53 |
| 2017-05-09 | 33.53 |
| 2017-05-08 | 30.99 |
| 2017-05-05 | 30.99 |
| 2017-05-04 | 33.53 |
| 2017-05-02 | 33.85 |
| 2017-04-28 | 34.17 |
| 2017-04-27 | 34.49 |
| 2017-04-26 | 37.67 |
| 2017-04-25 | 39.26 |
| 2017-04-24 | 36.71 |
| 2017-04-21 | 37.67 |
| 2017-04-20 | 36.71 |
| 2017-04-19 | 35.44 |
| 2017-04-18 | 37.35 |
| 2017-04-13 | 39.89 |
| 2017-04-12 | 41.48 |
| 2017-04-11 | 43.39 |
| 2017-04-10 | 44.03 |
| 2017-04-07 | 45.62 |
| 2017-04-06 | 47.52 |
| 2017-04-05 | 46.89 |
| 2017-04-03 | 43.71 |
| 2017-03-31 | 45.30 |
| 2017-03-30 | 43.71 |
| 2017-03-29 | 45.93 |
| 2017-03-28 | 43.71 |
| 2017-03-27 | 43.39 |
| 2017-03-24 | 48.16 |
| 2017-03-23 | 48.16 |
| 2017-03-22 | 47.52 |
| 2017-03-21 | 53.88 |
| 2017-03-20 | 53.56 |
| 2017-03-17 | 51.98 |
| 2017-03-16 | 49.43 |
| 2017-03-15 | 45.30 |
| 2017-03-14 | 47.52 |
| 2017-03-13 | 48.16 |
| 2017-03-10 | 44.66 |
| 2017-03-09 | 45.62 |
| 2017-03-08 | 48.48 |
| 2017-03-07 | 48.80 |
| 2017-03-06 | 47.84 |
| 2017-03-03 | 48.16 |
| 2017-03-02 | 49.43 |
| 2017-03-01 | 50.70 |
| 2017-02-28 | 50.07 |
| 2017-02-27 | 51.02 |
| 2017-02-24 | 52.61 |
| 2017-02-23 | 55.79 |
| 2017-02-22 | 57.38 |
| 2017-02-21 | 54.84 |
| 2017-02-20 | 55.79 |
| 2017-02-17 | 52.93 |
| 2017-02-16 | 55.47 |
| 2017-02-15 | 56.74 |
| 2017-02-14 | 50.39 |
| 2017-02-13 | 51.34 |
| 2017-02-10 | 47.52 |
| 2017-02-09 | 49.11 |
| 2017-02-08 | 47.21 |
| 2017-02-07 | 37.99 |
| 2017-02-06 | 38.30 |
| 2017-02-03 | 36.71 |
| 2017-02-02 | 36.71 |
| 2017-02-01 | 37.35 |
| 2017-01-27 | 38.94 |
| 2017-01-26 | 39.89 |
| 2017-01-25 | 35.44 |
| 2017-01-24 | 35.12 |
| 2017-01-23 | 35.44 |
| 2017-01-20 | 34.81 |
| 2017-01-19 | 35.76 |
| 2017-01-18 | 38.62 |
| 2017-01-17 | 32.90 |
| 2017-01-16 | 32.90 |
| 2017-01-13 | 38.94 |
| 2017-01-12 | 39.26 |
| 2017-01-11 | 40.53 |
| 2017-01-10 | 37.67 |
| 2017-01-09 | 37.03 |
| 2017-01-06 | 38.30 |
| 2017-01-05 | 39.89 |
| 2017-01-04 | 36.71 |
| 2017-01-03 | 37.03 |
| 2016-12-30 | 41.48 |
| 2016-12-29 | 35.44 |
| 2016-12-28 | 34.49 |
| 2016-12-23 | 34.81 |
| 2016-12-22 | 35.12 |
| 2016-12-21 | 36.40 |
| 2016-12-20 | 34.17 |
| 2016-12-19 | 34.81 |
| 2016-12-16 | 39.26 |
| 2016-12-15 | 42.75 |
| 2016-12-14 | 44.03 |
| 2016-12-13 | 45.93 |
| 2016-12-12 | 47.21 |
| 2016-12-09 | 53.88 |
| 2016-12-08 | 55.79 |
| 2016-12-07 | 55.79 |
| 2016-12-06 | 59.92 |
| 2016-12-05 | 59.61 |
| 2016-12-02 | 68.51 |
| 2016-12-01 | 71.05 |
| 2016-11-30 | 69.78 |
| 2016-11-29 | 69.78 |
| 2016-11-28 | 68.51 |
| 2016-11-25 | 71.69 |
| 2016-11-24 | 69.46 |
| 2016-11-23 | 70.42 |
| 2016-11-22 | 70.10 |
| 2016-11-21 | 66.60 |
| 2016-11-18 | 66.92 |
| 2016-11-17 | 66.28 |
| 2016-11-16 | 66.92 |
| 2016-11-15 | 66.28 |
| 2016-11-14 | 65.65 |
| 2016-11-11 | 65.01 |
| 2016-11-10 | 61.20 |
| 2016-11-09 | 56.74 |
| 2016-11-08 | 60.88 |
| 2016-11-07 | 58.97 |
| 2016-11-04 | 57.06 |
| 2016-11-03 | 58.97 |
| 2016-11-02 | 57.06 |
| 2016-11-01 | 59.61 |
| 2016-10-31 | 58.33 |
| 2016-10-28 | 60.56 |
| 2016-10-27 | 61.51 |
| 2016-10-26 | 61.51 |
| 2016-10-25 | 65.01 |
| 2016-10-24 | 64.69 |
| 2016-10-20 | 62.15 |
| 2016-10-19 | 61.20 |
| 2016-10-18 | 61.51 |
| 2016-10-17 | 59.29 |
| 2016-10-14 | 61.51 |
| 2016-10-13 | 59.61 |
| 2016-10-12 | 58.65 |
| 2016-10-11 | 64.06 |
| 2016-10-07 | 67.55 |
| 2016-10-06 | 70.73 |
| 2016-10-05 | 70.73 |
| 2016-10-04 | 67.55 |
| 2016-10-03 | 65.01 |
| 2016-09-30 | 63.74 |
| 2016-09-29 | 66.92 |
| 2016-09-28 | 65.96 |
| 2016-09-27 | 66.60 |
| 2016-09-26 | 64.37 |
| 2016-09-23 | 69.14 |
| 2016-09-22 | 71.05 |
| 2016-09-21 | 75.50 |
| 2016-09-20 | 67.87 |
| 2016-09-19 | 67.55 |
| 2016-09-15 | 65.65 |
| 2016-09-14 | 61.20 |
| 2016-09-13 | 62.47 |
| 2016-09-12 | 63.74 |
| 2016-09-09 | 73.91 |
| 2016-09-08 | 66.12 |
| 2016-09-07 | 65.50 |
| 2016-09-06 | 62.36 |
| 2016-09-05 | 59.85 |
| 2016-09-02 | 56.72 |
| 2016-09-01 | 55.78 |
| 2016-08-31 | 55.15 |
| 2016-08-30 | 58.91 |
| 2016-08-29 | 56.41 |
| 2016-08-26 | 56.72 |
| 2016-08-25 | 56.09 |
| 2016-08-24 | 56.72 |
| 2016-08-23 | 60.48 |
| 2016-08-22 | 55.78 |
| 2016-08-19 | 58.29 |
| 2016-08-18 | 57.35 |
| 2016-08-17 | 59.54 |
| 2016-08-16 | 72.08 |
| 2016-08-15 | 75.21 |
| 2016-08-12 | 66.75 |
| 2016-08-11 | 63.62 |
| 2016-08-10 | 51.71 |
| 2016-08-09 | 53.59 |
| 2016-08-08 | 53.90 |
| 2016-08-05 | 49.51 |
| 2016-08-04 | 46.69 |
| 2016-08-03 | 47.00 |
| 2016-08-01 | 48.88 |
| 2016-07-29 | 46.69 |
| 2016-07-28 | 49.20 |
| 2016-07-27 | 49.51 |
| 2016-07-26 | 52.02 |
| 2016-07-25 | 49.51 |
| 2016-07-22 | 49.82 |
| 2016-07-21 | 51.08 |
| 2016-07-20 | 50.14 |
| 2016-07-19 | 50.14 |
| 2016-07-18 | 51.08 |
| 2016-07-15 | 47.63 |
| 2016-07-14 | 47.94 |
| 2016-07-13 | 47.00 |
| 2016-07-12 | 46.06 |
| 2016-07-11 | 43.56 |
| 2016-07-08 | 43.56 |
| 2016-07-07 | 44.81 |
| 2016-07-06 | 43.24 |
| 2016-07-05 | 43.24 |
| 2016-07-04 | 45.44 |
| 2016-06-30 | 45.75 |
| 2016-06-29 | 43.87 |
| 2016-06-28 | 42.62 |
| 2016-06-27 | 42.93 |
| 2016-06-24 | 40.42 |
| 2016-06-23 | 43.24 |
| 2016-06-22 | 44.18 |
| 2016-06-21 | 37.91 |
| 2016-06-20 | 35.09 |
| 2016-06-17 | 34.78 |
| 2016-06-16 | 31.65 |
| 2016-06-15 | 35.09 |
| 2016-06-14 | 35.09 |
| 2016-06-13 | 34.78 |
| 2016-06-10 | 38.54 |
| 2016-06-08 | 41.99 |
| 2016-06-07 | 47.94 |
| 2016-06-06 | 42.93 |
| 2016-06-03 | 45.44 |
| 2016-06-02 | 41.68 |
| 2016-06-01 | 41.05 |
| 2016-05-31 | 42.30 |
| 2016-05-30 | 36.35 |
| 2016-05-27 | 35.09 |
| 2016-05-26 | 28.82 |
| 2016-05-25 | 31.02 |
| 2016-05-24 | 31.33 |
| 2016-05-23 | 31.96 |
| 2016-05-20 | 31.65 |
| 2016-05-19 | 29.14 |
| 2016-05-18 | 32.90 |
| 2016-05-17 | 35.72 |
| 2016-05-16 | 34.15 |
| 2016-05-13 | 30.70 |
| 2016-05-12 | 33.21 |
| 2016-05-11 | 33.21 |
| 2016-05-10 | 34.15 |
| 2016-05-09 | 29.45 |
| 2016-05-06 | 33.84 |
| 2016-05-05 | 39.79 |
| 2016-05-04 | 36.97 |
| 2016-05-03 | 35.41 |
| 2016-04-29 | 39.48 |
| 2016-04-28 | 41.34 |
| 2016-04-27 | 43.83 |
| 2016-04-26 | 44.14 |
| 2016-04-25 | 43.21 |
| 2016-04-22 | 45.69 |
| 2016-04-21 | 45.38 |
| 2016-04-20 | 41.03 |
| 2016-04-19 | 43.21 |
| 2016-04-18 | 39.17 |
| 2016-04-15 | 41.34 |
| 2016-04-14 | 42.59 |
| 2016-04-13 | 43.83 |
| 2016-04-12 | 37.00 |
| 2016-04-11 | 37.93 |
| 2016-04-08 | 35.13 |
| 2016-04-07 | 34.82 |
| 2016-04-06 | 34.82 |
| 2016-04-05 | 35.44 |
| 2016-04-01 | 37.00 |
| 2016-03-31 | 39.17 |
| 2016-03-30 | 41.03 |
| 2016-03-29 | 35.13 |
| 2016-03-24 | 35.75 |
| 2016-03-23 | 37.93 |
| 2016-03-22 | 40.10 |
| 2016-03-21 | 42.59 |
| 2016-03-18 | 38.55 |
| 2016-03-17 | 35.44 |
| 2016-03-16 | 29.23 |
| 2016-03-15 | 31.71 |
| 2016-03-14 | 30.16 |
| 2016-03-11 | 23.95 |
| 2016-03-10 | 20.22 |
| 2016-03-09 | 22.71 |
| 2016-03-08 | 25.19 |
| 2016-03-07 | 28.92 |
| 2016-03-04 | 25.50 |
| 2016-03-03 | 22.71 |
| 2016-03-02 | 22.08 |
| 2016-03-01 | 14.94 |
| 2016-02-29 | 13.08 |
| 2016-02-26 | 18.05 |
| 2016-02-25 | 16.49 |
| 2016-02-24 | 20.84 |
| 2016-02-23 | 24.26 |
| 2016-02-22 | 24.26 |
| 2016-02-19 | 22.08 |
| 2016-02-18 | 23.02 |
| 2016-02-17 | 21.15 |
| 2016-02-16 | 23.33 |
| 2016-02-15 | 17.74 |
| 2016-02-12 | 13.08 |
| 2016-02-11 | 11.83 |
| 2016-02-05 | 13.08 |
| 2016-02-04 | 14.94 |
| 2016-02-03 | 12.14 |
| 2016-02-02 | 15.87 |
| 2016-02-01 | 16.49 |
| 2016-01-29 | 18.67 |
| 2016-01-28 | 12.77 |
| 2016-01-27 | 10.59 |
| 2016-01-26 | 9.97 |
| 2016-01-25 | 17.11 |
| 2016-01-22 | 15.56 |
| 2016-01-21 | 11.83 |
| 2016-01-20 | 21.15 |
| 2016-01-19 | 29.23 |
| 2016-01-18 | 22.40 |
| 2016-01-15 | 26.74 |
| 2016-01-14 | 30.47 |
| 2016-01-13 | 32.34 |
| 2016-01-12 | 30.47 |
| 2016-01-11 | 32.96 |
| 2016-01-08 | 39.79 |
| 2016-01-07 | 34.82 |
| 2016-01-06 | 40.41 |
| 2016-01-05 | 41.66 |
| 2016-01-04 | 42.59 |
| 2015-12-31 | 48.18 |
| 2015-12-30 | 46.63 |
| 2015-12-29 | 50.35 |
| 2015-12-28 | 51.29 |
| 2015-12-24 | 53.46 |
| 2015-12-23 | 53.46 |
| 2015-12-22 | 51.91 |
| 2015-12-21 | 52.22 |
| 2015-12-18 | 51.60 |
| 2015-12-17 | 53.46 |
| 2015-12-16 | 47.56 |
| 2015-12-15 | 43.52 |
| 2015-12-14 | 44.45 |
| 2015-12-11 | 41.97 |
| 2015-12-10 | 44.14 |
| 2015-12-09 | 48.49 |
| 2015-12-08 | 49.73 |
| 2015-12-07 | 52.53 |
| 2015-12-04 | 54.39 |
| 2015-12-03 | 52.84 |
| 2015-12-02 | 55.63 |
| 2015-12-01 | 49.11 |
| 2015-11-30 | 50.66 |
| 2015-11-27 | 51.60 |
| 2015-11-26 | 64.02 |
| 2015-11-25 | 65.89 |
| 2015-11-24 | 59.05 |
| 2015-11-23 | 56.26 |
| 2015-11-20 | 59.98 |
| 2015-11-19 | 57.50 |
| 2015-11-18 | 55.95 |
| 2015-11-17 | 56.57 |
| 2015-11-16 | 55.32 |
| 2015-11-13 | 59.98 |
| 2015-11-12 | 65.26 |
| 2015-11-11 | 59.98 |
| 2015-11-10 | 56.88 |
| 2015-11-09 | 57.50 |
| 2015-11-06 | 57.50 |
| 2015-11-05 | 48.18 |
| 2015-11-04 | 45.69 |
| 2015-11-03 | 32.65 |
| 2015-11-02 | 31.40 |
| 2015-10-30 | 33.89 |
| 2015-10-29 | 35.13 |
| 2015-10-28 | 32.03 |
| 2015-10-27 | 36.06 |
| 2015-10-26 | 38.24 |
| 2015-10-23 | 38.24 |
| 2015-10-22 | 36.37 |
| 2015-10-20 | 36.06 |
| 2015-10-19 | 40.72 |
| 2015-10-16 | 41.03 |
| 2015-10-15 | 41.66 |
| 2015-10-14 | 38.86 |
| 2015-10-13 | 42.28 |
| 2015-10-12 | 41.34 |
| 2015-10-09 | 33.58 |
| 2015-10-08 | 33.27 |
| 2015-10-07 | 37.31 |
| 2015-10-06 | 24.26 |
| 2015-10-05 | 28.30 |
| 2015-10-02 | 23.95 |
| 2015-09-30 | 18.98 |
| 2015-09-29 | 18.05 |
| 2015-09-25 | 19.91 |
| 2015-09-24 | 20.53 |
| 2015-09-23 | 21.15 |
| 2015-09-22 | 23.64 |
| 2015-09-21 | 22.08 |
| 2015-09-18 | 26.43 |
| 2015-09-17 | 23.33 |
| 2015-09-16 | 20.22 |
| 2015-09-15 | 16.49 |
| 2015-09-14 | 17.74 |
| 2015-09-11 | 19.60 |
| 2015-09-10 | 22.08 |
| 2015-09-09 | 25.63 |
| 2015-09-08 | 18.54 |
| 2015-09-07 | 12.92 |
| 2015-09-04 | 12.03 |
| 2015-09-02 | 9.96 |
| 2015-09-01 | 9.08 |
| 2015-08-31 | 16.76 |
| 2015-08-28 | 18.83 |
| 2015-08-27 | 19.72 |
| 2015-08-26 | 3.46 |
| 2015-08-25 | 2.87 |
| 2015-08-24 | -3.04 |
| 2015-08-21 | 10.56 |
| 2015-08-20 | 15.58 |
| 2015-08-19 | 21.49 |
| 2015-08-18 | 21.20 |
| 2015-08-17 | 29.47 |
| 2015-08-14 | 33.61 |
| 2015-08-13 | 31.25 |
| 2015-08-12 | 30.95 |
| 2015-08-11 | 33.91 |
| 2015-08-10 | 37.46 |
| 2015-08-07 | 28.59 |
| 2015-08-06 | 26.22 |
| 2015-08-05 | 26.22 |
| 2015-08-04 | 25.34 |
| 2015-08-03 | 22.68 |
| 2015-07-31 | 26.52 |
| 2015-07-30 | 28.00 |
| 2015-07-29 | 30.95 |
| 2015-07-28 | 32.43 |
| 2015-07-27 | 33.02 |
| 2015-07-24 | 49.58 |
| 2015-07-23 | 48.10 |
| 2015-07-22 | 40.41 |
| 2015-07-21 | 44.55 |
| 2015-07-20 | 43.37 |
| 2015-07-17 | 48.69 |
| 2015-07-16 | 39.23 |
| 2015-07-15 | 38.05 |
| 2015-07-14 | 48.10 |
| 2015-07-13 | 52.24 |
| 2015-07-10 | 49.87 |
| 2015-07-09 | 41.89 |
| 2015-07-08 | 7.60 |
| 2015-07-07 | 34.20 |
| 2015-07-06 | 54.90 |
| 2015-07-03 | 77.95 |
| 2015-07-02 | 91.85 |
| 2015-06-30 | 106.92 |
| 2015-06-29 | 97.46 |
| 2015-06-26 | 123.48 |
| 2015-06-25 | 128.80 |
| 2015-06-24 | 124.66 |
| 2015-06-23 | 124.66 |
| 2015-06-22 | 114.90 |
| 2015-06-19 | 112.54 |
| 2015-06-18 | 115.50 |
| 2015-06-17 | 116.97 |
| 2015-06-16 | 115.79 |
| 2015-06-15 | 118.75 |
| 2015-06-12 | 129.68 |
| 2015-06-11 | 113.13 |
| 2015-06-10 | 112.24 |
| 2015-06-09 | 116.78 |
| 2015-06-08 | 123.52 |
| 2015-06-05 | 116.20 |
| 2015-06-04 | 123.52 |
| 2015-06-03 | 129.38 |
| 2015-06-02 | 132.60 |
| 2015-06-01 | 144.32 |
| 2015-05-29 | 151.06 |
| 2015-05-28 | 146.67 |
| 2015-05-27 | 155.16 |
| 2015-05-26 | 160.43 |
| 2015-05-22 | 146.67 |
| 2015-05-21 | 142.56 |
| 2015-05-20 | 146.67 |
| 2015-05-19 | 144.32 |
| 2015-05-18 | 138.76 |
| 2015-05-15 | 147.54 |
| 2015-05-14 | 132.90 |
| 2015-05-13 | 133.78 |
| 2015-05-12 | 134.07 |
| 2015-05-11 | 143.15 |
| 2015-05-08 | 142.27 |
| 2015-05-07 | 119.71 |
| 2015-05-06 | 117.96 |
| 2015-05-05 | 126.16 |
| 2015-05-04 | 146.67 |
| 2015-04-30 | 153.40 |
| 2015-04-29 | 149.89 |
| 2015-04-28 | 135.53 |
| 2015-04-27 | 139.63 |
| 2015-04-24 | 114.44 |
| 2015-04-23 | 113.86 |
| 2015-04-22 | 111.22 |
| 2015-04-21 | 85.49 |
| 2015-04-20 | 72.15 |
| 2015-04-17 | 91.30 |
| 2015-04-16 | 102.71 |
| 2015-04-15 | 118.57 |
| 2015-04-14 | 129.79 |
| 2015-04-13 | 142.17 |
| 2015-04-10 | 97.29 |
| 2015-04-09 | 82.79 |
| 2015-04-08 | 64.99 |
| 2015-04-02 | 25.53 |
| 2015-04-01 | 13.73 |
| 2015-03-31 | 3.87 |
| 2015-03-30 | 4.06 |
| 2015-03-27 | -5.61 |
| 2015-03-26 | -6.38 |
| 2015-03-25 | -5.42 |
| 2015-03-24 | -4.45 |
| 2015-03-23 | -3.48 |
| 2015-03-20 | -5.61 |
| 2015-03-19 | -5.03 |
| 2015-03-18 | 2.13 |
| 2015-03-17 | -2.13 |
| 2015-03-16 | -2.32 |
| 2015-03-13 | -4.26 |
| 2015-03-12 | -4.26 |
| 2015-03-11 | -6.19 |
| 2015-03-10 | -6.00 |
| 2015-03-09 | -5.61 |
| 2015-03-06 | -6.58 |
| 2015-03-05 | -10.06 |
| 2015-03-04 | -10.44 |
| 2015-03-03 | -12.19 |
| 2015-03-02 | -11.80 |
| 2015-02-27 | -10.06 |
| 2015-02-26 | -9.28 |
| 2015-02-25 | -9.86 |
| 2015-02-24 | -10.06 |
| 2015-02-23 | -9.86 |
| 2015-02-18 | -7.74 |
| 2015-02-17 | -9.86 |
| 2015-02-16 | -9.48 |
| 2015-02-13 | -9.48 |
| 2015-02-12 | -12.19 |
| 2015-02-11 | -11.22 |
| 2015-02-10 | -9.28 |
| 2015-02-09 | -9.09 |
| 2015-02-06 | -9.28 |
| 2015-02-05 | -8.51 |
| 2015-02-04 | -7.74 |
| 2015-02-03 | -5.22 |
| 2015-02-02 | -7.35 |
| 2015-01-30 | -5.61 |
| 2015-01-29 | -5.22 |
| 2015-01-28 | -3.87 |
| 2015-01-27 | -5.22 |
| 2015-01-26 | -4.26 |
| 2015-01-23 | -3.48 |
| 2015-01-22 | -6.38 |
| 2015-01-21 | -7.16 |
| 2015-01-20 | -9.86 |
| 2015-01-19 | -12.77 |
| 2015-01-16 | -6.77 |
| 2015-01-15 | -5.42 |
| 2015-01-14 | -5.22 |
| 2015-01-13 | -5.03 |
| 2015-01-12 | -5.22 |
| 2015-01-09 | -2.32 |
| 2015-01-08 | 0.39 |
| 2015-01-07 | 1.93 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.77 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy