Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-04 | 302.04 |
| 2026-02-03 | 313.06 |
| 2026-02-02 | 293.78 |
| 2026-01-30 | 293.78 |
| 2026-01-29 | 293.78 |
| 2026-01-28 | 293.78 |
| 2026-01-27 | 293.78 |
| 2026-01-26 | 296.53 |
| 2026-01-23 | 299.29 |
| 2026-01-22 | 302.04 |
| 2026-01-21 | 302.04 |
| 2026-01-20 | 299.29 |
| 2026-01-19 | 304.79 |
| 2026-01-16 | 310.30 |
| 2026-01-15 | 315.81 |
| 2026-01-14 | 310.30 |
| 2026-01-13 | 310.30 |
| 2026-01-12 | 313.06 |
| 2026-01-09 | 307.55 |
| 2026-01-08 | 302.04 |
| 2026-01-07 | 310.30 |
| 2026-01-06 | 310.30 |
| 2026-01-05 | 332.33 |
| 2026-01-02 | 332.33 |
| 2025-12-31 | 324.07 |
| 2025-12-30 | 318.56 |
| 2025-12-29 | 324.07 |
| 2025-12-24 | 329.58 |
| 2025-12-23 | 326.82 |
| 2025-12-22 | 337.84 |
| 2025-12-19 | 332.33 |
| 2025-12-18 | 324.07 |
| 2025-12-17 | 315.81 |
| 2025-12-16 | 302.04 |
| 2025-12-15 | 304.79 |
| 2025-12-12 | 299.29 |
| 2025-12-11 | 291.03 |
| 2025-12-10 | 280.01 |
| 2025-12-09 | 280.01 |
| 2025-12-08 | 274.50 |
| 2025-12-05 | 269.00 |
| 2025-12-04 | 274.50 |
| 2025-12-03 | 274.50 |
| 2025-12-02 | 282.76 |
| 2025-12-01 | 282.76 |
| 2025-11-28 | 282.76 |
| 2025-11-27 | 282.76 |
| 2025-11-26 | 285.52 |
| 2025-11-25 | 277.26 |
| 2025-11-24 | 285.52 |
| 2025-11-21 | 271.75 |
| 2025-11-20 | 285.52 |
| 2025-11-19 | 285.52 |
| 2025-11-18 | 288.27 |
| 2025-11-17 | 288.27 |
| 2025-11-14 | 299.29 |
| 2025-11-13 | 313.06 |
| 2025-11-12 | 315.81 |
| 2025-11-11 | 321.32 |
| 2025-11-10 | 318.56 |
| 2025-11-07 | 337.84 |
| 2025-11-06 | 326.82 |
| 2025-11-05 | 315.81 |
| 2025-11-04 | 321.32 |
| 2025-11-03 | 313.06 |
| 2025-10-31 | 313.06 |
| 2025-10-30 | 315.81 |
| 2025-10-28 | 315.81 |
| 2025-10-27 | 318.56 |
| 2025-10-24 | 318.56 |
| 2025-10-23 | 315.81 |
| 2025-10-22 | 315.81 |
| 2025-10-21 | 324.07 |
| 2025-10-20 | 313.06 |
| 2025-10-17 | 318.56 |
| 2025-10-16 | 329.58 |
| 2025-10-15 | 348.85 |
| 2025-10-14 | 368.13 |
| 2025-10-13 | 362.62 |
| 2025-10-10 | 354.36 |
| 2025-10-09 | 368.13 |
| 2025-10-08 | 365.38 |
| 2025-10-06 | 337.84 |
| 2025-10-03 | 315.81 |
| 2025-10-02 | 307.55 |
| 2025-09-30 | 310.30 |
| 2025-09-29 | 318.56 |
| 2025-09-26 | 315.81 |
| 2025-09-25 | 318.56 |
| 2025-09-24 | 321.32 |
| 2025-09-23 | 302.04 |
| 2025-09-22 | 302.04 |
| 2025-09-19 | 313.06 |
| 2025-09-18 | 315.81 |
| 2025-09-17 | 318.56 |
| 2025-09-16 | 318.56 |
| 2025-09-15 | 340.59 |
| 2025-09-12 | 348.85 |
| 2025-09-11 | 359.87 |
| 2025-09-10 | 343.35 |
| 2025-09-09 | 351.61 |
| 2025-09-08 | 315.81 |
| 2025-09-05 | 304.79 |
| 2025-09-04 | 293.78 |
| 2025-09-03 | 310.30 |
| 2025-09-02 | 302.04 |
| 2025-09-01 | 260.73 |
| 2025-08-29 | 244.21 |
| 2025-08-28 | 252.47 |
| 2025-08-27 | 252.47 |
| 2025-08-26 | 244.21 |
| 2025-08-25 | 233.20 |
| 2025-08-22 | 222.18 |
| 2025-08-21 | 205.66 |
| 2025-08-20 | 194.65 |
| 2025-08-19 | 180.88 |
| 2025-08-18 | 183.63 |
| 2025-08-15 | 186.38 |
| 2025-08-14 | 183.63 |
| 2025-08-13 | 180.88 |
| 2025-08-12 | 186.38 |
| 2025-08-11 | 180.88 |
| 2025-08-08 | 180.88 |
| 2025-08-07 | 191.89 |
| 2025-08-06 | 190.52 |
| 2025-08-05 | 190.52 |
| 2025-08-04 | 187.77 |
| 2025-08-01 | 193.26 |
| 2025-07-31 | 185.03 |
| 2025-07-30 | 176.81 |
| 2025-07-29 | 182.29 |
| 2025-07-28 | 157.63 |
| 2025-07-25 | 165.85 |
| 2025-07-24 | 171.33 |
| 2025-07-23 | 165.85 |
| 2025-07-22 | 165.85 |
| 2025-07-21 | 152.15 |
| 2025-07-18 | 141.18 |
| 2025-07-17 | 138.44 |
| 2025-07-16 | 127.48 |
| 2025-07-15 | 122.00 |
| 2025-07-14 | 119.26 |
| 2025-07-11 | 119.26 |
| 2025-07-10 | 119.26 |
| 2025-07-09 | 119.26 |
| 2025-07-08 | 122.00 |
| 2025-07-07 | 122.00 |
| 2025-07-04 | 119.26 |
| 2025-07-03 | 119.26 |
| 2025-07-02 | 119.26 |
| 2025-06-30 | 119.26 |
| 2025-06-27 | 122.00 |
| 2025-06-26 | 119.26 |
| 2025-06-25 | 119.26 |
| 2025-06-24 | 119.26 |
| 2025-06-23 | 119.26 |
| 2025-06-20 | 119.26 |
| 2025-06-19 | 122.00 |
| 2025-06-18 | 119.26 |
| 2025-06-17 | 119.26 |
| 2025-06-16 | 122.00 |
| 2025-06-13 | 119.26 |
| 2025-06-12 | 119.26 |
| 2025-06-11 | 119.26 |
| 2025-06-10 | 119.26 |
| 2025-06-09 | 122.00 |
| 2025-06-06 | 122.00 |
| 2025-06-05 | 119.26 |
| 2025-06-04 | 119.26 |
| 2025-06-03 | 119.26 |
| 2025-06-02 | 122.00 |
| 2025-05-30 | 119.26 |
| 2025-05-29 | 119.26 |
| 2025-05-28 | 119.26 |
| 2025-05-27 | 119.26 |
| 2025-05-26 | 119.26 |
| 2025-05-23 | 119.26 |
| 2025-05-22 | 124.74 |
| 2025-05-21 | 119.26 |
| 2025-05-20 | 119.26 |
| 2025-05-19 | 122.00 |
| 2025-05-16 | 116.52 |
| 2025-05-15 | 119.26 |
| 2025-05-14 | 122.00 |
| 2025-05-13 | 119.26 |
| 2025-05-12 | 119.26 |
| 2025-05-09 | 122.00 |
| 2025-05-08 | 127.48 |
| 2025-05-07 | 124.74 |
| 2025-05-06 | 135.70 |
| 2025-05-02 | 130.22 |
| 2025-04-30 | 124.74 |
| 2025-04-29 | 122.00 |
| 2025-04-28 | 130.22 |
| 2025-04-25 | 130.22 |
| 2025-04-24 | 132.96 |
| 2025-04-23 | 130.22 |
| 2025-04-22 | 119.26 |
| 2025-04-17 | 119.26 |
| 2025-04-16 | 130.22 |
| 2025-04-15 | 130.22 |
| 2025-04-14 | 124.74 |
| 2025-04-11 | 119.26 |
| 2025-04-10 | 119.26 |
| 2025-04-09 | 119.26 |
| 2025-04-08 | 124.74 |
| 2025-04-07 | 108.29 |
| 2025-04-03 | 122.00 |
| 2025-04-02 | 130.22 |
| 2025-04-01 | 122.00 |
| 2025-03-31 | 119.26 |
| 2025-03-28 | 119.26 |
| 2025-03-27 | 119.26 |
| 2025-03-26 | 119.26 |
| 2025-03-25 | 119.26 |
| 2025-03-24 | 119.26 |
| 2025-03-21 | 119.26 |
| 2025-03-20 | 119.26 |
| 2025-03-19 | 119.26 |
| 2025-03-18 | 122.00 |
| 2025-03-17 | 119.26 |
| 2025-03-14 | 119.26 |
| 2025-03-13 | 119.26 |
| 2025-03-12 | 119.26 |
| 2025-03-11 | 119.26 |
| 2025-03-10 | 119.26 |
| 2025-03-07 | 124.74 |
| 2025-03-06 | 124.74 |
| 2025-03-05 | 122.00 |
| 2025-03-04 | 119.26 |
| 2025-03-03 | 119.26 |
| 2025-02-28 | 119.26 |
| 2025-02-27 | 119.26 |
| 2025-02-26 | 119.26 |
| 2025-02-25 | 119.26 |
| 2025-02-24 | 122.00 |
| 2025-02-21 | 119.26 |
| 2025-02-20 | 119.26 |
| 2025-02-19 | 119.26 |
| 2025-02-18 | 119.26 |
| 2025-02-17 | 119.26 |
| 2025-02-14 | 119.26 |
| 2025-02-13 | 119.26 |
| 2025-02-12 | 119.26 |
| 2025-02-11 | 119.26 |
| 2025-02-10 | 124.74 |
| 2025-02-07 | 130.22 |
| 2025-02-06 | 135.70 |
| 2025-02-05 | 132.96 |
| 2025-02-04 | 132.96 |
| 2025-02-03 | 130.22 |
| 2025-01-28 | 127.48 |
| 2025-01-27 | 124.74 |
| 2025-01-24 | 122.00 |
| 2025-01-23 | 119.26 |
| 2025-01-22 | 119.26 |
| 2025-01-21 | 119.26 |
| 2025-01-20 | 119.26 |
| 2025-01-17 | 127.48 |
| 2025-01-16 | 127.48 |
| 2025-01-15 | 122.00 |
| 2025-01-14 | 127.48 |
| 2025-01-13 | 119.26 |
| 2025-01-10 | 119.26 |
| 2025-01-09 | 119.26 |
| 2025-01-08 | 119.26 |
| 2025-01-07 | 119.26 |
| 2025-01-06 | 119.26 |
| 2025-01-03 | 122.00 |
| 2025-01-02 | 122.00 |
| 2024-12-31 | 122.00 |
| 2024-12-30 | 119.26 |
| 2024-12-27 | 119.26 |
| 2024-12-24 | 116.52 |
| 2024-12-23 | 119.26 |
| 2024-12-20 | 119.26 |
| 2024-12-19 | 119.26 |
| 2024-12-18 | 119.26 |
| 2024-12-17 | 119.26 |
| 2024-12-16 | 119.26 |
| 2024-12-13 | 119.26 |
| 2024-12-12 | 119.26 |
| 2024-12-11 | 116.52 |
| 2024-12-10 | 119.26 |
| 2024-12-09 | 122.00 |
| 2024-12-06 | 122.00 |
| 2024-12-05 | 122.00 |
| 2024-12-04 | 122.00 |
| 2024-12-03 | 122.00 |
| 2024-12-02 | 122.00 |
| 2024-11-29 | 119.26 |
| 2024-11-28 | 119.26 |
| 2024-11-27 | 122.00 |
| 2024-11-26 | 119.26 |
| 2024-11-25 | 119.26 |
| 2024-11-22 | 119.26 |
| 2024-11-21 | 119.26 |
| 2024-11-20 | 119.26 |
| 2024-11-19 | 119.26 |
| 2024-11-18 | 119.26 |
| 2024-11-15 | 119.26 |
| 2024-11-14 | 122.00 |
| 2024-11-13 | 119.26 |
| 2024-11-12 | 122.00 |
| 2024-11-11 | 122.00 |
| 2024-11-08 | 124.74 |
| 2024-11-07 | 124.74 |
| 2024-11-06 | 124.74 |
| 2024-11-05 | 124.74 |
| 2024-11-04 | 124.74 |
| 2024-11-01 | 124.74 |
| 2024-10-31 | 130.22 |
| 2024-10-30 | 124.74 |
| 2024-10-29 | 122.00 |
| 2024-10-28 | 127.48 |
| 2024-10-25 | 124.74 |
| 2024-10-24 | 127.48 |
| 2024-10-23 | 130.22 |
| 2024-10-22 | 127.48 |
| 2024-10-21 | 124.74 |
| 2024-10-18 | 124.74 |
| 2024-10-17 | 122.00 |
| 2024-10-16 | 124.74 |
| 2024-10-15 | 124.74 |
| 2024-10-14 | 124.74 |
| 2024-10-10 | 124.74 |
| 2024-10-09 | 124.74 |
| 2024-10-08 | 124.74 |
| 2024-10-07 | 127.48 |
| 2024-10-04 | 124.74 |
| 2024-10-03 | 124.74 |
| 2024-10-02 | 122.00 |
| 2024-09-30 | 119.26 |
| 2024-09-27 | 124.74 |
| 2024-09-26 | 132.96 |
| 2024-09-25 | 130.22 |
| 2024-09-24 | 130.22 |
| 2024-09-23 | 127.48 |
| 2024-09-20 | 119.26 |
| 2024-09-19 | 119.26 |
| 2024-09-17 | 119.26 |
| 2024-09-16 | 119.26 |
| 2024-09-13 | 119.26 |
| 2024-09-12 | 119.26 |
| 2024-09-11 | 119.26 |
| 2024-09-10 | 119.26 |
| 2024-09-09 | 124.74 |
| 2024-09-05 | 122.00 |
| 2024-09-04 | 124.74 |
| 2024-09-03 | 124.74 |
| 2024-09-02 | 122.00 |
| 2024-08-30 | 122.00 |
| 2024-08-29 | 124.74 |
| 2024-08-28 | 124.74 |
| 2024-08-27 | 130.22 |
| 2024-08-26 | 127.48 |
| 2024-08-23 | 124.74 |
| 2024-08-22 | 124.74 |
| 2024-08-21 | 122.00 |
| 2024-08-20 | 122.00 |
| 2024-08-19 | 124.74 |
| 2024-08-16 | 122.00 |
| 2024-08-15 | 122.00 |
| 2024-08-14 | 122.00 |
| 2024-08-13 | 124.74 |
| 2024-08-12 | 124.74 |
| 2024-08-09 | 122.00 |
| 2024-08-08 | 127.48 |
| 2024-08-07 | 127.48 |
| 2024-08-06 | 130.22 |
| 2024-08-05 | 126.11 |
| 2024-08-02 | 128.83 |
| 2024-08-01 | 128.83 |
| 2024-07-31 | 131.56 |
| 2024-07-30 | 131.56 |
| 2024-07-29 | 128.83 |
| 2024-07-26 | 128.83 |
| 2024-07-25 | 128.83 |
| 2024-07-24 | 128.83 |
| 2024-07-23 | 131.56 |
| 2024-07-22 | 131.56 |
| 2024-07-19 | 128.83 |
| 2024-07-18 | 128.83 |
| 2024-07-17 | 131.56 |
| 2024-07-16 | 131.56 |
| 2024-07-15 | 131.56 |
| 2024-07-12 | 131.56 |
| 2024-07-11 | 126.11 |
| 2024-07-10 | 128.83 |
| 2024-07-09 | 128.83 |
| 2024-07-08 | 128.83 |
| 2024-07-05 | 128.83 |
| 2024-07-04 | 131.56 |
| 2024-07-03 | 131.56 |
| 2024-07-02 | 131.56 |
| 2024-06-28 | 134.28 |
| 2024-06-27 | 131.56 |
| 2024-06-26 | 131.56 |
| 2024-06-25 | 128.83 |
| 2024-06-24 | 123.38 |
| 2024-06-21 | 120.66 |
| 2024-06-20 | 120.66 |
| 2024-06-19 | 120.66 |
| 2024-06-18 | 120.66 |
| 2024-06-17 | 123.38 |
| 2024-06-14 | 120.66 |
| 2024-06-13 | 117.94 |
| 2024-06-12 | 117.94 |
| 2024-06-11 | 117.94 |
| 2024-06-07 | 117.94 |
| 2024-06-06 | 115.21 |
| 2024-06-05 | 117.94 |
| 2024-06-04 | 120.66 |
| 2024-06-03 | 120.66 |
| 2024-05-31 | 120.66 |
| 2024-05-30 | 120.66 |
| 2024-05-29 | 117.94 |
| 2024-05-28 | 115.21 |
| 2024-05-27 | 120.66 |
| 2024-05-24 | 117.94 |
| 2024-05-23 | 117.94 |
| 2024-05-22 | 117.94 |
| 2024-05-21 | 117.94 |
| 2024-05-20 | 117.94 |
| 2024-05-17 | 117.94 |
| 2024-05-16 | 117.94 |
| 2024-05-14 | 117.94 |
| 2024-05-13 | 117.94 |
| 2024-05-10 | 117.94 |
| 2024-05-09 | 128.83 |
| 2024-05-08 | 123.38 |
| 2024-05-07 | 120.66 |
| 2024-05-06 | 115.21 |
| 2024-05-03 | 117.94 |
| 2024-05-02 | 117.94 |
| 2024-04-30 | 115.21 |
| 2024-04-29 | 117.94 |
| 2024-04-26 | 117.94 |
| 2024-04-25 | 117.94 |
| 2024-04-24 | 117.94 |
| 2024-04-23 | 117.94 |
| 2024-04-22 | 117.94 |
| 2024-04-19 | 117.94 |
| 2024-04-18 | 123.38 |
| 2024-04-17 | 117.94 |
| 2024-04-16 | 117.94 |
| 2024-04-15 | 117.94 |
| 2024-04-12 | 123.38 |
| 2024-04-11 | 120.66 |
| 2024-04-10 | 123.38 |
| 2024-04-09 | 117.94 |
| 2024-04-08 | 117.94 |
| 2024-04-05 | 117.94 |
| 2024-04-03 | 117.94 |
| 2024-04-02 | 117.94 |
| 2024-03-28 | 120.66 |
| 2024-03-27 | 117.94 |
| 2024-03-26 | 123.38 |
| 2024-03-25 | 123.38 |
| 2024-03-22 | 123.38 |
| 2024-03-21 | 123.38 |
| 2024-03-20 | 123.38 |
| 2024-03-19 | 123.38 |
| 2024-03-18 | 117.94 |
| 2024-03-15 | 117.94 |
| 2024-03-14 | 117.94 |
| 2024-03-13 | 115.21 |
| 2024-03-12 | 117.94 |
| 2024-03-11 | 123.38 |
| 2024-03-08 | 117.94 |
| 2024-03-07 | 117.94 |
| 2024-03-06 | 120.66 |
| 2024-03-05 | 120.66 |
| 2024-03-04 | 120.66 |
| 2024-03-01 | 120.66 |
| 2024-02-29 | 117.94 |
| 2024-02-28 | 120.66 |
| 2024-02-27 | 123.38 |
| 2024-02-26 | 120.66 |
| 2024-02-23 | 120.66 |
| 2024-02-22 | 126.11 |
| 2024-02-21 | 120.66 |
| 2024-02-20 | 120.66 |
| 2024-02-19 | 120.66 |
| 2024-02-16 | 123.38 |
| 2024-02-15 | 123.38 |
| 2024-02-14 | 123.38 |
| 2024-02-09 | 126.11 |
| 2024-02-08 | 126.11 |
| 2024-02-07 | 126.11 |
| 2024-02-06 | 123.38 |
| 2024-02-05 | 126.11 |
| 2024-02-02 | 128.83 |
| 2024-02-01 | 123.38 |
| 2024-01-31 | 126.11 |
| 2024-01-30 | 126.11 |
| 2024-01-29 | 128.83 |
| 2024-01-26 | 126.11 |
| 2024-01-25 | 126.11 |
| 2024-01-24 | 126.11 |
| 2024-01-23 | 131.56 |
| 2024-01-22 | 123.38 |
| 2024-01-19 | 123.38 |
| 2024-01-18 | 123.38 |
| 2024-01-17 | 123.38 |
| 2024-01-16 | 126.11 |
| 2024-01-15 | 128.83 |
| 2024-01-12 | 123.38 |
| 2024-01-11 | 126.11 |
| 2024-01-10 | 126.11 |
| 2024-01-09 | 123.38 |
| 2024-01-08 | 128.83 |
| 2024-01-05 | 128.83 |
| 2024-01-04 | 128.83 |
| 2024-01-03 | 134.28 |
| 2024-01-02 | 134.28 |
| 2023-12-29 | 131.56 |
| 2023-12-28 | 134.28 |
| 2023-12-27 | 134.28 |
| 2023-12-22 | 134.28 |
| 2023-12-21 | 137.01 |
| 2023-12-20 | 137.01 |
| 2023-12-19 | 137.01 |
| 2023-12-18 | 139.73 |
| 2023-12-15 | 139.73 |
| 2023-12-14 | 145.18 |
| 2023-12-13 | 142.45 |
| 2023-12-12 | 145.18 |
| 2023-12-11 | 142.45 |
| 2023-12-08 | 137.01 |
| 2023-12-07 | 131.56 |
| 2023-12-06 | 131.56 |
| 2023-12-05 | 131.56 |
| 2023-12-04 | 134.28 |
| 2023-12-01 | 134.28 |
| 2023-11-30 | 131.56 |
| 2023-11-29 | 134.28 |
| 2023-11-28 | 145.18 |
| 2023-11-27 | 131.56 |
| 2023-11-24 | 134.28 |
| 2023-11-23 | 139.73 |
| 2023-11-22 | 145.18 |
| 2023-11-21 | 147.90 |
| 2023-11-20 | 147.90 |
| 2023-11-17 | 142.45 |
| 2023-11-16 | 139.73 |
| 2023-11-15 | 131.56 |
| 2023-11-14 | 134.28 |
| 2023-11-13 | 128.83 |
| 2023-11-10 | 126.11 |
| 2023-11-09 | 128.83 |
| 2023-11-08 | 126.11 |
| 2023-11-07 | 128.83 |
| 2023-11-06 | 131.56 |
| 2023-11-03 | 131.56 |
| 2023-11-02 | 128.83 |
| 2023-11-01 | 137.01 |
| 2023-10-31 | 131.56 |
| 2023-10-30 | 134.28 |
| 2023-10-27 | 131.56 |
| 2023-10-26 | 128.83 |
| 2023-10-25 | 128.83 |
| 2023-10-24 | 128.83 |
| 2023-10-20 | 128.83 |
| 2023-10-19 | 128.83 |
| 2023-10-18 | 126.11 |
| 2023-10-17 | 128.83 |
| 2023-10-16 | 131.56 |
| 2023-10-13 | 131.56 |
| 2023-10-12 | 134.28 |
| 2023-10-11 | 131.56 |
| 2023-10-10 | 134.28 |
| 2023-10-09 | 134.28 |
| 2023-10-06 | 134.28 |
| 2023-10-05 | 131.56 |
| 2023-10-04 | 131.56 |
| 2023-10-03 | 134.28 |
| 2023-09-29 | 134.28 |
| 2023-09-28 | 126.11 |
| 2023-09-27 | 131.56 |
| 2023-09-26 | 134.28 |
| 2023-09-25 | 134.28 |
| 2023-09-22 | 137.01 |
| 2023-09-21 | 128.83 |
| 2023-09-20 | 131.56 |
| 2023-09-19 | 134.28 |
| 2023-09-18 | 134.28 |
| 2023-09-15 | 134.28 |
| 2023-09-14 | 139.73 |
| 2023-09-13 | 137.01 |
| 2023-09-12 | 134.28 |
| 2023-09-11 | 137.01 |
| 2023-09-07 | 139.73 |
| 2023-09-06 | 139.73 |
| 2023-09-05 | 131.56 |
| 2023-09-04 | 134.28 |
| 2023-08-31 | 137.01 |
| 2023-08-30 | 137.01 |
| 2023-08-29 | 139.73 |
| 2023-08-28 | 137.01 |
| 2023-08-25 | 137.01 |
| 2023-08-24 | 139.73 |
| 2023-08-23 | 139.73 |
| 2023-08-22 | 139.73 |
| 2023-08-21 | 139.73 |
| 2023-08-18 | 139.73 |
| 2023-08-17 | 139.73 |
| 2023-08-16 | 142.45 |
| 2023-08-15 | 142.45 |
| 2023-08-14 | 142.45 |
| 2023-08-11 | 145.18 |
| 2023-08-10 | 142.45 |
| 2023-08-09 | 145.18 |
| 2023-08-08 | 145.18 |
| 2023-08-07 | 145.18 |
| 2023-08-04 | 147.90 |
| 2023-08-03 | 145.18 |
| 2023-08-02 | 150.63 |
| 2023-08-01 | 156.07 |
| 2023-07-31 | 145.18 |
| 2023-07-28 | 150.63 |
| 2023-07-27 | 156.07 |
| 2023-07-26 | 150.63 |
| 2023-07-25 | 153.35 |
| 2023-07-24 | 145.18 |
| 2023-07-21 | 145.18 |
| 2023-07-20 | 147.90 |
| 2023-07-19 | 145.18 |
| 2023-07-18 | 137.01 |
| 2023-07-14 | 139.73 |
| 2023-07-13 | 139.73 |
| 2023-07-12 | 139.73 |
| 2023-07-11 | 145.18 |
| 2023-07-10 | 142.45 |
| 2023-07-07 | 139.73 |
| 2023-07-06 | 139.73 |
| 2023-07-05 | 142.45 |
| 2023-07-04 | 142.45 |
| 2023-07-03 | 145.18 |
| 2023-06-30 | 150.63 |
| 2023-06-29 | 147.90 |
| 2023-06-28 | 150.63 |
| 2023-06-27 | 147.90 |
| 2023-06-26 | 141.09 |
| 2023-06-23 | 135.67 |
| 2023-06-21 | 141.09 |
| 2023-06-20 | 138.38 |
| 2023-06-19 | 143.80 |
| 2023-06-16 | 146.51 |
| 2023-06-15 | 141.09 |
| 2023-06-14 | 141.09 |
| 2023-06-13 | 138.38 |
| 2023-06-12 | 138.38 |
| 2023-06-09 | 135.67 |
| 2023-06-08 | 135.67 |
| 2023-06-07 | 138.38 |
| 2023-06-06 | 135.67 |
| 2023-06-05 | 135.67 |
| 2023-06-02 | 138.38 |
| 2023-06-01 | 141.09 |
| 2023-05-31 | 143.80 |
| 2023-05-30 | 132.97 |
| 2023-05-29 | 132.97 |
| 2023-05-25 | 135.67 |
| 2023-05-24 | 146.51 |
| 2023-05-23 | 135.67 |
| 2023-05-22 | 138.38 |
| 2023-05-19 | 141.09 |
| 2023-05-18 | 143.80 |
| 2023-05-17 | 141.09 |
| 2023-05-16 | 141.09 |
| 2023-05-15 | 149.22 |
| 2023-05-12 | 149.22 |
| 2023-05-11 | 143.80 |
| 2023-05-10 | 146.51 |
| 2023-05-09 | 149.22 |
| 2023-05-08 | 146.51 |
| 2023-05-05 | 149.22 |
| 2023-05-04 | 151.93 |
| 2023-05-03 | 151.93 |
| 2023-05-02 | 157.35 |
| 2023-04-28 | 151.93 |
| 2023-04-27 | 149.22 |
| 2023-04-26 | 151.93 |
| 2023-04-25 | 162.76 |
| 2023-04-24 | 157.35 |
| 2023-04-21 | 154.64 |
| 2023-04-20 | 157.35 |
| 2023-04-19 | 157.35 |
| 2023-04-18 | 160.05 |
| 2023-04-17 | 160.05 |
| 2023-04-14 | 157.35 |
| 2023-04-13 | 149.22 |
| 2023-04-12 | 151.93 |
| 2023-04-11 | 149.22 |
| 2023-04-06 | 132.97 |
| 2023-04-04 | 132.97 |
| 2023-04-03 | 132.97 |
| 2023-03-31 | 132.97 |
| 2023-03-30 | 132.97 |
| 2023-03-29 | 138.38 |
| 2023-03-28 | 135.67 |
| 2023-03-27 | 132.97 |
| 2023-03-24 | 135.67 |
| 2023-03-23 | 138.38 |
| 2023-03-22 | 135.67 |
| 2023-03-21 | 138.38 |
| 2023-03-20 | 135.67 |
| 2023-03-17 | 132.97 |
| 2023-03-16 | 132.97 |
| 2023-03-15 | 143.80 |
| 2023-03-14 | 141.09 |
| 2023-03-13 | 143.80 |
| 2023-03-10 | 143.80 |
| 2023-03-09 | 149.22 |
| 2023-03-08 | 138.38 |
| 2023-03-07 | 141.09 |
| 2023-03-06 | 138.38 |
| 2023-03-03 | 138.38 |
| 2023-03-02 | 135.67 |
| 2023-03-01 | 124.84 |
| 2023-02-28 | 124.84 |
| 2023-02-27 | 130.26 |
| 2023-02-24 | 132.97 |
| 2023-02-23 | 135.67 |
| 2023-02-22 | 135.67 |
| 2023-02-21 | 132.97 |
| 2023-02-20 | 130.26 |
| 2023-02-17 | 130.26 |
| 2023-02-16 | 130.26 |
| 2023-02-15 | 135.67 |
| 2023-02-14 | 132.97 |
| 2023-02-13 | 135.67 |
| 2023-02-10 | 135.67 |
| 2023-02-09 | 135.67 |
| 2023-02-08 | 138.38 |
| 2023-02-07 | 138.38 |
| 2023-02-06 | 138.38 |
| 2023-02-03 | 132.97 |
| 2023-02-02 | 132.97 |
| 2023-02-01 | 130.26 |
| 2023-01-31 | 132.97 |
| 2023-01-30 | 132.97 |
| 2023-01-27 | 138.38 |
| 2023-01-26 | 141.09 |
| 2023-01-20 | 138.38 |
| 2023-01-19 | 135.67 |
| 2023-01-18 | 138.38 |
| 2023-01-17 | 132.97 |
| 2023-01-16 | 132.97 |
| 2023-01-13 | 132.97 |
| 2023-01-12 | 135.67 |
| 2023-01-11 | 135.67 |
| 2023-01-10 | 132.97 |
| 2023-01-09 | 141.09 |
| 2023-01-06 | 141.09 |
| 2023-01-05 | 138.38 |
| 2023-01-04 | 141.09 |
| 2023-01-03 | 141.09 |
| 2022-12-30 | 141.09 |
| 2022-12-29 | 138.38 |
| 2022-12-28 | 138.38 |
| 2022-12-23 | 127.55 |
| 2022-12-22 | 130.26 |
| 2022-12-21 | 132.97 |
| 2022-12-20 | 138.38 |
| 2022-12-19 | 135.67 |
| 2022-12-16 | 135.67 |
| 2022-12-15 | 135.67 |
| 2022-12-14 | 141.09 |
| 2022-12-13 | 143.80 |
| 2022-12-12 | 141.09 |
| 2022-12-09 | 146.51 |
| 2022-12-08 | 143.80 |
| 2022-12-07 | 132.97 |
| 2022-12-06 | 132.97 |
| 2022-12-05 | 132.97 |
| 2022-12-02 | 141.09 |
| 2022-12-01 | 149.22 |
| 2022-11-30 | 138.38 |
| 2022-11-29 | 138.38 |
| 2022-11-28 | 146.51 |
| 2022-11-25 | 143.80 |
| 2022-11-24 | 149.22 |
| 2022-11-23 | 132.97 |
| 2022-11-22 | 132.97 |
| 2022-11-21 | 135.67 |
| 2022-11-18 | 135.67 |
| 2022-11-17 | 135.67 |
| 2022-11-16 | 138.38 |
| 2022-11-15 | 138.38 |
| 2022-11-14 | 143.80 |
| 2022-11-11 | 141.09 |
| 2022-11-10 | 141.09 |
| 2022-11-09 | 143.80 |
| 2022-11-08 | 143.80 |
| 2022-11-07 | 143.80 |
| 2022-11-04 | 141.09 |
| 2022-11-03 | 135.67 |
| 2022-11-02 | 141.09 |
| 2022-11-01 | 138.38 |
| 2022-10-31 | 135.67 |
| 2022-10-28 | 143.80 |
| 2022-10-27 | 146.51 |
| 2022-10-26 | 143.80 |
| 2022-10-25 | 143.80 |
| 2022-10-24 | 143.80 |
| 2022-10-21 | 143.80 |
| 2022-10-20 | 151.93 |
| 2022-10-19 | 151.93 |
| 2022-10-18 | 149.22 |
| 2022-10-17 | 143.80 |
| 2022-10-14 | 143.80 |
| 2022-10-13 | 143.80 |
| 2022-10-12 | 157.35 |
| 2022-10-11 | 143.80 |
| 2022-10-10 | 143.80 |
| 2022-10-07 | 149.22 |
| 2022-10-06 | 151.93 |
| 2022-10-05 | 154.64 |
| 2022-10-03 | 151.93 |
| 2022-09-30 | 154.64 |
| 2022-09-29 | 157.35 |
| 2022-09-28 | 160.05 |
| 2022-09-27 | 160.05 |
| 2022-09-26 | 160.05 |
| 2022-09-23 | 162.76 |
| 2022-09-22 | 162.76 |
| 2022-09-21 | 168.18 |
| 2022-09-20 | 173.60 |
| 2022-09-19 | 173.60 |
| 2022-09-16 | 176.31 |
| 2022-09-15 | 179.02 |
| 2022-09-14 | 168.18 |
| 2022-09-13 | 170.89 |
| 2022-09-09 | 168.18 |
| 2022-09-08 | 168.18 |
| 2022-09-07 | 170.89 |
| 2022-09-06 | 170.89 |
| 2022-09-05 | 168.18 |
| 2022-09-02 | 165.47 |
| 2022-09-01 | 168.18 |
| 2022-08-31 | 168.18 |
| 2022-08-30 | 168.18 |
| 2022-08-29 | 170.89 |
| 2022-08-26 | 168.18 |
| 2022-08-25 | 170.89 |
| 2022-08-24 | 170.89 |
| 2022-08-23 | 170.89 |
| 2022-08-22 | 170.89 |
| 2022-08-19 | 170.89 |
| 2022-08-18 | 170.89 |
| 2022-08-17 | 173.60 |
| 2022-08-16 | 173.60 |
| 2022-08-15 | 179.02 |
| 2022-08-12 | 173.60 |
| 2022-08-11 | 170.89 |
| 2022-08-10 | 170.89 |
| 2022-08-09 | 173.60 |
| 2022-08-08 | 184.43 |
| 2022-08-05 | 181.73 |
| 2022-08-04 | 179.02 |
| 2022-08-03 | 173.60 |
| 2022-08-02 | 179.02 |
| 2022-08-01 | 181.73 |
| 2022-07-29 | 187.14 |
| 2022-07-28 | 187.14 |
| 2022-07-27 | 184.43 |
| 2022-07-26 | 187.14 |
| 2022-07-25 | 181.73 |
| 2022-07-22 | 181.73 |
| 2022-07-21 | 184.43 |
| 2022-07-20 | 181.73 |
| 2022-07-19 | 173.60 |
| 2022-07-18 | 173.60 |
| 2022-07-15 | 168.18 |
| 2022-07-14 | 170.89 |
| 2022-07-13 | 170.89 |
| 2022-07-12 | 168.18 |
| 2022-07-11 | 170.89 |
| 2022-07-08 | 170.89 |
| 2022-07-07 | 173.60 |
| 2022-07-06 | 181.73 |
| 2022-07-05 | 184.43 |
| 2022-07-04 | 184.43 |
| 2022-06-30 | 189.85 |
| 2022-06-29 | 187.14 |
| 2022-06-28 | 183.08 |
| 2022-06-27 | 185.78 |
| 2022-06-24 | 183.08 |
| 2022-06-23 | 180.38 |
| 2022-06-22 | 183.08 |
| 2022-06-21 | 180.38 |
| 2022-06-20 | 177.69 |
| 2022-06-17 | 174.99 |
| 2022-06-16 | 174.99 |
| 2022-06-15 | 174.99 |
| 2022-06-14 | 174.99 |
| 2022-06-13 | 172.30 |
| 2022-06-10 | 174.99 |
| 2022-06-09 | 172.30 |
| 2022-06-08 | 174.99 |
| 2022-06-07 | 174.99 |
| 2022-06-06 | 172.30 |
| 2022-06-02 | 174.99 |
| 2022-06-01 | 174.99 |
| 2022-05-31 | 169.60 |
| 2022-05-30 | 158.82 |
| 2022-05-27 | 158.82 |
| 2022-05-26 | 158.82 |
| 2022-05-25 | 166.90 |
| 2022-05-24 | 169.60 |
| 2022-05-23 | 166.90 |
| 2022-05-20 | 166.90 |
| 2022-05-19 | 166.90 |
| 2022-05-18 | 166.90 |
| 2022-05-17 | 166.90 |
| 2022-05-16 | 164.21 |
| 2022-05-13 | 164.21 |
| 2022-05-12 | 164.21 |
| 2022-05-11 | 164.21 |
| 2022-05-10 | 166.90 |
| 2022-05-06 | 169.60 |
| 2022-05-05 | 172.30 |
| 2022-05-04 | 172.30 |
| 2022-05-03 | 172.30 |
| 2022-04-29 | 166.90 |
| 2022-04-28 | 158.82 |
| 2022-04-27 | 164.21 |
| 2022-04-26 | 166.90 |
| 2022-04-25 | 169.60 |
| 2022-04-22 | 174.99 |
| 2022-04-21 | 188.47 |
| 2022-04-20 | 188.47 |
| 2022-04-19 | 185.78 |
| 2022-04-14 | 183.08 |
| 2022-04-13 | 180.38 |
| 2022-04-12 | 183.08 |
| 2022-04-11 | 180.38 |
| 2022-04-08 | 185.78 |
| 2022-04-07 | 188.47 |
| 2022-04-06 | 191.17 |
| 2022-04-04 | 193.86 |
| 2022-04-01 | 183.08 |
| 2022-03-31 | 183.08 |
| 2022-03-30 | 183.08 |
| 2022-03-29 | 177.69 |
| 2022-03-28 | 177.69 |
| 2022-03-25 | 174.99 |
| 2022-03-24 | 177.69 |
| 2022-03-23 | 177.69 |
| 2022-03-22 | 183.08 |
| 2022-03-21 | 180.38 |
| 2022-03-18 | 177.69 |
| 2022-03-17 | 164.21 |
| 2022-03-16 | 174.99 |
| 2022-03-15 | 164.21 |
| 2022-03-14 | 180.38 |
| 2022-03-11 | 185.78 |
| 2022-03-10 | 191.17 |
| 2022-03-09 | 185.78 |
| 2022-03-08 | 196.56 |
| 2022-03-07 | 201.95 |
| 2022-03-04 | 201.95 |
| 2022-03-03 | 201.95 |
| 2022-03-02 | 196.56 |
| 2022-03-01 | 196.56 |
| 2022-02-28 | 188.47 |
| 2022-02-25 | 183.08 |
| 2022-02-24 | 180.38 |
| 2022-02-23 | 188.47 |
| 2022-02-22 | 188.47 |
| 2022-02-21 | 199.26 |
| 2022-02-18 | 196.56 |
| 2022-02-17 | 210.04 |
| 2022-02-16 | 204.65 |
| 2022-02-15 | 185.78 |
| 2022-02-14 | 215.43 |
| 2022-02-11 | 193.86 |
| 2022-02-10 | 191.17 |
| 2022-02-09 | 193.86 |
| 2022-02-08 | 188.47 |
| 2022-02-07 | 199.26 |
| 2022-02-04 | 210.04 |
| 2022-01-31 | 185.78 |
| 2022-01-28 | 188.47 |
| 2022-01-27 | 188.47 |
| 2022-01-26 | 188.47 |
| 2022-01-25 | 193.86 |
| 2022-01-24 | 185.78 |
| 2022-01-21 | 201.95 |
| 2022-01-20 | 210.04 |
| 2022-01-19 | 204.65 |
| 2022-01-18 | 207.34 |
| 2022-01-17 | 223.52 |
| 2022-01-14 | 210.04 |
| 2022-01-13 | 223.52 |
| 2022-01-12 | 193.86 |
| 2022-01-11 | 180.38 |
| 2022-01-10 | 174.99 |
| 2022-01-07 | 172.30 |
| 2022-01-06 | 169.60 |
| 2022-01-05 | 166.90 |
| 2022-01-04 | 164.21 |
| 2022-01-03 | 166.90 |
| 2021-12-31 | 164.21 |
| 2021-12-30 | 166.90 |
| 2021-12-29 | 161.51 |
| 2021-12-28 | 164.21 |
| 2021-12-24 | 156.12 |
| 2021-12-23 | 161.51 |
| 2021-12-22 | 158.82 |
| 2021-12-21 | 156.12 |
| 2021-12-20 | 153.42 |
| 2021-12-17 | 153.42 |
| 2021-12-16 | 148.03 |
| 2021-12-15 | 145.34 |
| 2021-12-14 | 145.34 |
| 2021-12-13 | 148.03 |
| 2021-12-10 | 148.03 |
| 2021-12-09 | 145.34 |
| 2021-12-08 | 148.03 |
| 2021-12-07 | 145.34 |
| 2021-12-06 | 142.64 |
| 2021-12-03 | 142.64 |
| 2021-12-02 | 153.42 |
| 2021-12-01 | 153.42 |
| 2021-11-30 | 150.73 |
| 2021-11-29 | 153.42 |
| 2021-11-26 | 153.42 |
| 2021-11-25 | 156.12 |
| 2021-11-24 | 156.12 |
| 2021-11-23 | 156.12 |
| 2021-11-22 | 156.12 |
| 2021-11-19 | 156.12 |
| 2021-11-18 | 156.12 |
| 2021-11-17 | 156.12 |
| 2021-11-16 | 156.12 |
| 2021-11-15 | 156.12 |
| 2021-11-12 | 156.12 |
| 2021-11-11 | 156.12 |
| 2021-11-10 | 156.12 |
| 2021-11-09 | 156.12 |
| 2021-11-08 | 156.12 |
| 2021-11-05 | 153.42 |
| 2021-11-04 | 156.12 |
| 2021-11-03 | 153.42 |
| 2021-11-02 | 156.12 |
| 2021-11-01 | 156.12 |
| 2021-10-29 | 150.73 |
| 2021-10-28 | 150.73 |
| 2021-10-27 | 153.42 |
| 2021-10-26 | 150.73 |
| 2021-10-25 | 150.73 |
| 2021-10-22 | 153.42 |
| 2021-10-21 | 161.51 |
| 2021-10-20 | 164.21 |
| 2021-10-19 | 158.82 |
| 2021-10-18 | 150.73 |
| 2021-10-15 | 156.12 |
| 2021-10-12 | 158.82 |
| 2021-10-11 | 156.12 |
| 2021-10-08 | 148.03 |
| 2021-10-07 | 148.03 |
| 2021-10-06 | 145.34 |
| 2021-10-05 | 148.03 |
| 2021-10-04 | 142.64 |
| 2021-09-30 | 145.34 |
| 2021-09-29 | 142.64 |
| 2021-09-28 | 139.94 |
| 2021-09-27 | 139.94 |
| 2021-09-24 | 142.64 |
| 2021-09-23 | 139.94 |
| 2021-09-21 | 137.25 |
| 2021-09-20 | 137.25 |
| 2021-09-17 | 137.25 |
| 2021-09-16 | 139.94 |
| 2021-09-15 | 139.94 |
| 2021-09-14 | 139.94 |
| 2021-09-13 | 139.94 |
| 2021-09-10 | 139.94 |
| 2021-09-09 | 139.94 |
| 2021-09-08 | 142.64 |
| 2021-09-07 | 145.34 |
| 2021-09-06 | 142.64 |
| 2021-09-03 | 139.94 |
| 2021-09-02 | 137.25 |
| 2021-09-01 | 137.25 |
| 2021-08-31 | 139.94 |
| 2021-08-30 | 142.64 |
| 2021-08-27 | 139.94 |
| 2021-08-26 | 145.34 |
| 2021-08-25 | 142.64 |
| 2021-08-24 | 142.64 |
| 2021-08-23 | 142.64 |
| 2021-08-20 | 137.25 |
| 2021-08-19 | 139.94 |
| 2021-08-18 | 139.94 |
| 2021-08-17 | 137.25 |
| 2021-08-16 | 139.94 |
| 2021-08-13 | 139.94 |
| 2021-08-12 | 139.94 |
| 2021-08-11 | 142.64 |
| 2021-08-10 | 142.64 |
| 2021-08-09 | 142.64 |
| 2021-08-06 | 139.94 |
| 2021-08-05 | 142.64 |
| 2021-08-04 | 142.64 |
| 2021-08-03 | 139.94 |
| 2021-08-02 | 142.64 |
| 2021-07-30 | 139.94 |
| 2021-07-29 | 134.55 |
| 2021-07-28 | 131.86 |
| 2021-07-27 | 129.16 |
| 2021-07-26 | 134.55 |
| 2021-07-23 | 139.94 |
| 2021-07-22 | 139.94 |
| 2021-07-21 | 145.34 |
| 2021-07-20 | 142.64 |
| 2021-07-19 | 137.25 |
| 2021-07-16 | 142.64 |
| 2021-07-15 | 139.94 |
| 2021-07-14 | 134.55 |
| 2021-07-13 | 139.94 |
| 2021-07-12 | 139.94 |
| 2021-07-09 | 139.94 |
| 2021-07-08 | 134.55 |
| 2021-07-07 | 137.25 |
| 2021-07-06 | 139.94 |
| 2021-07-05 | 142.64 |
| 2021-07-02 | 145.34 |
| 2021-06-30 | 142.64 |
| 2021-06-29 | 142.64 |
| 2021-06-28 | 143.99 |
| 2021-06-25 | 141.31 |
| 2021-06-24 | 138.63 |
| 2021-06-23 | 141.31 |
| 2021-06-22 | 141.31 |
| 2021-06-21 | 135.94 |
| 2021-06-18 | 127.90 |
| 2021-06-17 | 127.90 |
| 2021-06-16 | 125.22 |
| 2021-06-15 | 127.90 |
| 2021-06-11 | 125.22 |
| 2021-06-10 | 127.90 |
| 2021-06-09 | 125.22 |
| 2021-06-08 | 127.90 |
| 2021-06-07 | 127.90 |
| 2021-06-04 | 125.22 |
| 2021-06-03 | 125.22 |
| 2021-06-02 | 125.22 |
| 2021-06-01 | 125.22 |
| 2021-05-31 | 125.22 |
| 2021-05-28 | 127.90 |
| 2021-05-27 | 125.22 |
| 2021-05-26 | 127.90 |
| 2021-05-25 | 127.90 |
| 2021-05-24 | 125.22 |
| 2021-05-21 | 127.90 |
| 2021-05-20 | 127.90 |
| 2021-05-18 | 125.22 |
| 2021-05-17 | 127.90 |
| 2021-05-14 | 127.90 |
| 2021-05-13 | 125.22 |
| 2021-05-12 | 127.90 |
| 2021-05-11 | 125.22 |
| 2021-05-10 | 125.22 |
| 2021-05-07 | 127.90 |
| 2021-05-06 | 125.22 |
| 2021-05-05 | 125.22 |
| 2021-05-04 | 125.22 |
| 2021-05-03 | 127.90 |
| 2021-04-30 | 125.22 |
| 2021-04-29 | 125.22 |
| 2021-04-28 | 122.54 |
| 2021-04-27 | 125.22 |
| 2021-04-26 | 125.22 |
| 2021-04-23 | 125.22 |
| 2021-04-22 | 127.90 |
| 2021-04-21 | 125.22 |
| 2021-04-20 | 125.22 |
| 2021-04-19 | 127.90 |
| 2021-04-16 | 127.90 |
| 2021-04-15 | 125.22 |
| 2021-04-14 | 125.22 |
| 2021-04-13 | 127.90 |
| 2021-04-12 | 127.90 |
| 2021-04-09 | 127.90 |
| 2021-04-08 | 127.90 |
| 2021-04-07 | 127.90 |
| 2021-04-01 | 127.90 |
| 2021-03-31 | 127.90 |
| 2021-03-30 | 127.90 |
| 2021-03-29 | 127.90 |
| 2021-03-26 | 127.90 |
| 2021-03-25 | 125.22 |
| 2021-03-24 | 125.22 |
| 2021-03-23 | 127.90 |
| 2021-03-22 | 133.26 |
| 2021-03-19 | 133.26 |
| 2021-03-18 | 138.63 |
| 2021-03-17 | 135.94 |
| 2021-03-16 | 141.31 |
| 2021-03-15 | 146.67 |
| 2021-03-12 | 143.99 |
| 2021-03-11 | 146.67 |
| 2021-03-10 | 143.99 |
| 2021-03-09 | 138.63 |
| 2021-03-08 | 141.31 |
| 2021-03-05 | 146.67 |
| 2021-03-04 | 143.99 |
| 2021-03-03 | 149.35 |
| 2021-03-02 | 149.35 |
| 2021-03-01 | 143.99 |
| 2021-02-26 | 138.63 |
| 2021-02-25 | 143.99 |
| 2021-02-24 | 143.99 |
| 2021-02-23 | 149.35 |
| 2021-02-22 | 152.03 |
| 2021-02-19 | 152.03 |
| 2021-02-18 | 152.03 |
| 2021-02-17 | 154.71 |
| 2021-02-16 | 157.39 |
| 2021-02-11 | 149.35 |
| 2021-02-10 | 146.67 |
| 2021-02-09 | 143.99 |
| 2021-02-08 | 146.67 |
| 2021-02-05 | 143.99 |
| 2021-02-04 | 127.90 |
| 2021-02-03 | 130.58 |
| 2021-02-02 | 133.26 |
| 2021-02-01 | 130.58 |
| 2021-01-29 | 125.22 |
| 2021-01-28 | 127.90 |
| 2021-01-27 | 127.90 |
| 2021-01-26 | 127.90 |
| 2021-01-25 | 127.90 |
| 2021-01-22 | 127.90 |
| 2021-01-21 | 130.58 |
| 2021-01-20 | 130.58 |
| 2021-01-19 | 133.26 |
| 2021-01-18 | 133.26 |
| 2021-01-15 | 133.26 |
| 2021-01-14 | 133.26 |
| 2021-01-13 | 133.26 |
| 2021-01-12 | 130.58 |
| 2021-01-11 | 133.26 |
| 2021-01-08 | 133.26 |
| 2021-01-07 | 133.26 |
| 2021-01-06 | 133.26 |
| 2021-01-05 | 133.26 |
| 2021-01-04 | 133.26 |
| 2020-12-31 | 130.58 |
| 2020-12-30 | 130.58 |
| 2020-12-29 | 130.58 |
| 2020-12-28 | 133.26 |
| 2020-12-24 | 130.58 |
| 2020-12-23 | 127.90 |
| 2020-12-22 | 130.58 |
| 2020-12-21 | 127.90 |
| 2020-12-18 | 130.58 |
| 2020-12-17 | 133.26 |
| 2020-12-16 | 135.94 |
| 2020-12-15 | 133.26 |
| 2020-12-14 | 125.22 |
| 2020-12-11 | 130.58 |
| 2020-12-10 | 130.58 |
| 2020-12-09 | 133.26 |
| 2020-12-08 | 133.26 |
| 2020-12-07 | 133.26 |
| 2020-12-04 | 138.63 |
| 2020-12-03 | 141.31 |
| 2020-12-02 | 138.63 |
| 2020-12-01 | 135.94 |
| 2020-11-30 | 135.94 |
| 2020-11-27 | 141.31 |
| 2020-11-26 | 141.31 |
| 2020-11-25 | 141.31 |
| 2020-11-24 | 141.31 |
| 2020-11-23 | 143.99 |
| 2020-11-20 | 146.67 |
| 2020-11-19 | 146.67 |
| 2020-11-18 | 146.67 |
| 2020-11-17 | 143.99 |
| 2020-11-16 | 146.67 |
| 2020-11-13 | 143.99 |
| 2020-11-12 | 141.31 |
| 2020-11-11 | 143.99 |
| 2020-11-10 | 152.03 |
| 2020-11-09 | 152.03 |
| 2020-11-06 | 146.67 |
| 2020-11-05 | 146.67 |
| 2020-11-04 | 149.35 |
| 2020-11-03 | 149.35 |
| 2020-11-02 | 152.03 |
| 2020-10-30 | 146.67 |
| 2020-10-29 | 149.35 |
| 2020-10-28 | 154.71 |
| 2020-10-27 | 149.35 |
| 2020-10-23 | 149.35 |
| 2020-10-22 | 146.67 |
| 2020-10-21 | 146.67 |
| 2020-10-20 | 141.31 |
| 2020-10-19 | 138.63 |
| 2020-10-16 | 135.94 |
| 2020-10-15 | 141.31 |
| 2020-10-14 | 138.63 |
| 2020-10-12 | 146.67 |
| 2020-10-09 | 141.31 |
| 2020-10-08 | 141.31 |
| 2020-10-07 | 146.67 |
| 2020-10-06 | 141.31 |
| 2020-10-05 | 146.67 |
| 2020-09-30 | 146.67 |
| 2020-09-29 | 149.35 |
| 2020-09-28 | 143.99 |
| 2020-09-25 | 138.63 |
| 2020-09-24 | 138.63 |
| 2020-09-23 | 143.99 |
| 2020-09-22 | 141.31 |
| 2020-09-21 | 141.31 |
| 2020-09-18 | 141.31 |
| 2020-09-17 | 135.94 |
| 2020-09-16 | 135.94 |
| 2020-09-15 | 130.58 |
| 2020-09-14 | 127.90 |
| 2020-09-11 | 127.90 |
| 2020-09-10 | 127.90 |
| 2020-09-09 | 127.90 |
| 2020-09-08 | 127.90 |
| 2020-09-07 | 127.90 |
| 2020-09-04 | 133.26 |
| 2020-09-03 | 135.94 |
| 2020-09-02 | 135.94 |
| 2020-09-01 | 135.94 |
| 2020-08-31 | 135.94 |
| 2020-08-28 | 135.94 |
| 2020-08-27 | 133.26 |
| 2020-08-26 | 135.94 |
| 2020-08-25 | 135.94 |
| 2020-08-24 | 138.63 |
| 2020-08-21 | 135.94 |
| 2020-08-20 | 130.58 |
| 2020-08-19 | 130.58 |
| 2020-08-18 | 127.90 |
| 2020-08-17 | 133.26 |
| 2020-08-14 | 133.26 |
| 2020-08-13 | 127.90 |
| 2020-08-12 | 130.58 |
| 2020-08-11 | 130.58 |
| 2020-08-10 | 135.94 |
| 2020-08-07 | 135.94 |
| 2020-08-06 | 125.22 |
| 2020-08-05 | 127.90 |
| 2020-08-04 | 133.26 |
| 2020-08-03 | 133.26 |
| 2020-07-31 | 133.26 |
| 2020-07-30 | 138.63 |
| 2020-07-29 | 138.63 |
| 2020-07-28 | 138.63 |
| 2020-07-27 | 130.58 |
| 2020-07-24 | 135.94 |
| 2020-07-23 | 135.94 |
| 2020-07-22 | 133.26 |
| 2020-07-21 | 138.63 |
| 2020-07-20 | 133.26 |
| 2020-07-17 | 133.26 |
| 2020-07-16 | 133.26 |
| 2020-07-15 | 130.58 |
| 2020-07-14 | 130.58 |
| 2020-07-13 | 135.94 |
| 2020-07-10 | 133.26 |
| 2020-07-09 | 141.31 |
| 2020-07-08 | 141.31 |
| 2020-07-07 | 138.63 |
| 2020-07-06 | 141.31 |
| 2020-07-03 | 141.31 |
| 2020-07-02 | 138.63 |
| 2020-06-30 | 138.63 |
| 2020-06-29 | 141.31 |
| 2020-06-26 | 138.63 |
| 2020-06-24 | 138.63 |
| 2020-06-23 | 141.31 |
| 2020-06-22 | 135.94 |
| 2020-06-19 | 141.31 |
| 2020-06-18 | 141.31 |
| 2020-06-17 | 138.63 |
| 2020-06-16 | 143.99 |
| 2020-06-15 | 144.52 |
| 2020-06-12 | 147.18 |
| 2020-06-11 | 147.18 |
| 2020-06-10 | 147.18 |
| 2020-06-09 | 149.84 |
| 2020-06-08 | 149.84 |
| 2020-06-05 | 147.18 |
| 2020-06-04 | 149.84 |
| 2020-06-03 | 149.84 |
| 2020-06-02 | 149.84 |
| 2020-06-01 | 147.18 |
| 2020-05-29 | 147.18 |
| 2020-05-28 | 144.52 |
| 2020-05-27 | 144.52 |
| 2020-05-26 | 152.50 |
| 2020-05-25 | 147.18 |
| 2020-05-22 | 139.21 |
| 2020-05-21 | 149.84 |
| 2020-05-20 | 155.16 |
| 2020-05-19 | 155.16 |
| 2020-05-18 | 147.18 |
| 2020-05-15 | 144.52 |
| 2020-05-14 | 144.52 |
| 2020-05-13 | 155.16 |
| 2020-05-12 | 155.16 |
| 2020-05-11 | 152.50 |
| 2020-05-08 | 155.16 |
| 2020-05-07 | 157.81 |
| 2020-05-06 | 155.16 |
| 2020-05-05 | 155.16 |
| 2020-05-04 | 144.52 |
| 2020-04-29 | 144.52 |
| 2020-04-28 | 147.18 |
| 2020-04-27 | 149.84 |
| 2020-04-24 | 149.84 |
| 2020-04-23 | 152.50 |
| 2020-04-22 | 152.50 |
| 2020-04-21 | 144.52 |
| 2020-04-20 | 144.52 |
| 2020-04-17 | 149.84 |
| 2020-04-16 | 157.81 |
| 2020-04-15 | 152.50 |
| 2020-04-14 | 139.21 |
| 2020-04-09 | 136.55 |
| 2020-04-08 | 125.92 |
| 2020-04-07 | 123.26 |
| 2020-04-06 | 117.95 |
| 2020-04-03 | 117.95 |
| 2020-04-02 | 123.26 |
| 2020-04-01 | 120.60 |
| 2020-03-31 | 120.60 |
| 2020-03-30 | 120.60 |
| 2020-03-27 | 125.92 |
| 2020-03-26 | 125.92 |
| 2020-03-25 | 123.26 |
| 2020-03-24 | 123.26 |
| 2020-03-23 | 120.60 |
| 2020-03-20 | 123.26 |
| 2020-03-19 | 125.92 |
| 2020-03-18 | 123.26 |
| 2020-03-17 | 125.92 |
| 2020-03-16 | 120.60 |
| 2020-03-13 | 125.92 |
| 2020-03-12 | 128.58 |
| 2020-03-11 | 136.55 |
| 2020-03-10 | 139.21 |
| 2020-03-09 | 144.52 |
| 2020-03-06 | 149.84 |
| 2020-03-05 | 149.84 |
| 2020-03-04 | 139.21 |
| 2020-03-03 | 139.21 |
| 2020-03-02 | 139.21 |
| 2020-02-28 | 141.87 |
| 2020-02-27 | 139.21 |
| 2020-02-26 | 136.55 |
| 2020-02-25 | 133.89 |
| 2020-02-24 | 144.52 |
| 2020-02-21 | 141.87 |
| 2020-02-20 | 144.52 |
| 2020-02-19 | 147.18 |
| 2020-02-18 | 147.18 |
| 2020-02-17 | 147.18 |
| 2020-02-14 | 139.21 |
| 2020-02-13 | 149.84 |
| 2020-02-12 | 152.50 |
| 2020-02-11 | 147.18 |
| 2020-02-10 | 136.55 |
| 2020-02-07 | 133.89 |
| 2020-02-06 | 125.92 |
| 2020-02-05 | 125.92 |
| 2020-02-04 | 125.92 |
| 2020-02-03 | 125.92 |
| 2020-01-31 | 125.92 |
| 2020-01-30 | 125.92 |
| 2020-01-29 | 131.23 |
| 2020-01-24 | 131.23 |
| 2020-01-23 | 133.89 |
| 2020-01-22 | 133.89 |
| 2020-01-21 | 136.55 |
| 2020-01-20 | 139.21 |
| 2020-01-17 | 144.52 |
| 2020-01-16 | 141.87 |
| 2020-01-15 | 144.52 |
| 2020-01-14 | 144.52 |
| 2020-01-13 | 149.84 |
| 2020-01-10 | 144.52 |
| 2020-01-09 | 144.52 |
| 2020-01-08 | 144.52 |
| 2020-01-07 | 147.18 |
| 2020-01-06 | 147.18 |
| 2020-01-03 | 149.84 |
| 2020-01-02 | 149.84 |
| 2019-12-31 | 152.50 |
| 2019-12-30 | 152.50 |
| 2019-12-27 | 152.50 |
| 2019-12-24 | 152.50 |
| 2019-12-23 | 149.84 |
| 2019-12-20 | 149.84 |
| 2019-12-19 | 152.50 |
| 2019-12-18 | 152.50 |
| 2019-12-17 | 152.50 |
| 2019-12-16 | 149.84 |
| 2019-12-13 | 152.50 |
| 2019-12-12 | 149.84 |
| 2019-12-11 | 149.84 |
| 2019-12-10 | 149.84 |
| 2019-12-09 | 147.18 |
| 2019-12-06 | 149.84 |
| 2019-12-05 | 149.84 |
| 2019-12-04 | 147.18 |
| 2019-12-03 | 149.84 |
| 2019-12-02 | 149.84 |
| 2019-11-29 | 147.18 |
| 2019-11-28 | 149.84 |
| 2019-11-27 | 149.84 |
| 2019-11-26 | 149.84 |
| 2019-11-25 | 149.84 |
| 2019-11-22 | 152.50 |
| 2019-11-21 | 149.84 |
| 2019-11-20 | 152.50 |
| 2019-11-19 | 155.16 |
| 2019-11-18 | 149.84 |
| 2019-11-15 | 147.18 |
| 2019-11-14 | 144.52 |
| 2019-11-13 | 141.87 |
| 2019-11-12 | 147.18 |
| 2019-11-11 | 141.87 |
| 2019-11-08 | 144.52 |
| 2019-11-07 | 144.52 |
| 2019-11-06 | 155.16 |
| 2019-11-05 | 157.81 |
| 2019-11-04 | 163.13 |
| 2019-11-01 | 157.81 |
| 2019-10-31 | 152.50 |
| 2019-10-30 | 155.16 |
| 2019-10-29 | 157.81 |
| 2019-10-28 | 160.47 |
| 2019-10-25 | 157.81 |
| 2019-10-24 | 152.50 |
| 2019-10-23 | 149.84 |
| 2019-10-22 | 147.18 |
| 2019-10-21 | 139.21 |
| 2019-10-18 | 136.55 |
| 2019-10-17 | 139.21 |
| 2019-10-16 | 136.55 |
| 2019-10-15 | 133.89 |
| 2019-10-14 | 131.23 |
| 2019-10-11 | 131.23 |
| 2019-10-10 | 131.23 |
| 2019-10-09 | 131.23 |
| 2019-10-08 | 131.23 |
| 2019-10-04 | 133.89 |
| 2019-10-03 | 133.89 |
| 2019-10-02 | 131.23 |
| 2019-09-30 | 133.89 |
| 2019-09-27 | 131.23 |
| 2019-09-26 | 131.23 |
| 2019-09-25 | 136.55 |
| 2019-09-24 | 125.92 |
| 2019-09-23 | 112.63 |
| 2019-09-20 | 125.92 |
| 2019-09-19 | 125.92 |
| 2019-09-18 | 120.60 |
| 2019-09-17 | 125.92 |
| 2019-09-16 | 125.92 |
| 2019-09-13 | 125.92 |
| 2019-09-12 | 128.58 |
| 2019-09-11 | 128.58 |
| 2019-09-10 | 125.92 |
| 2019-09-09 | 131.23 |
| 2019-09-06 | 131.23 |
| 2019-09-05 | 131.23 |
| 2019-09-04 | 131.23 |
| 2019-09-03 | 128.58 |
| 2019-09-02 | 131.23 |
| 2019-08-30 | 131.23 |
| 2019-08-29 | 133.89 |
| 2019-08-28 | 131.23 |
| 2019-08-27 | 133.89 |
| 2019-08-26 | 131.23 |
| 2019-08-23 | 133.89 |
| 2019-08-22 | 131.23 |
| 2019-08-21 | 133.89 |
| 2019-08-20 | 131.23 |
| 2019-08-19 | 136.55 |
| 2019-08-16 | 136.55 |
| 2019-08-15 | 139.21 |
| 2019-08-14 | 139.21 |
| 2019-08-13 | 139.21 |
| 2019-08-12 | 136.55 |
| 2019-08-09 | 139.21 |
| 2019-08-08 | 141.87 |
| 2019-08-07 | 139.21 |
| 2019-08-06 | 141.87 |
| 2019-08-05 | 136.55 |
| 2019-08-02 | 144.52 |
| 2019-08-01 | 147.18 |
| 2019-07-31 | 144.52 |
| 2019-07-30 | 141.87 |
| 2019-07-29 | 141.87 |
| 2019-07-26 | 141.87 |
| 2019-07-25 | 141.87 |
| 2019-07-24 | 139.21 |
| 2019-07-23 | 139.21 |
| 2019-07-22 | 136.55 |
| 2019-07-19 | 139.21 |
| 2019-07-18 | 139.21 |
| 2019-07-17 | 141.87 |
| 2019-07-16 | 141.87 |
| 2019-07-15 | 141.87 |
| 2019-07-12 | 147.18 |
| 2019-07-11 | 147.18 |
| 2019-07-10 | 147.18 |
| 2019-07-09 | 147.18 |
| 2019-07-08 | 147.18 |
| 2019-07-05 | 149.84 |
| 2019-07-04 | 149.84 |
| 2019-07-03 | 147.18 |
| 2019-07-02 | 147.18 |
| 2019-06-28 | 147.18 |
| 2019-06-27 | 149.84 |
| 2019-06-26 | 149.84 |
| 2019-06-25 | 147.18 |
| 2019-06-24 | 152.50 |
| 2019-06-21 | 152.50 |
| 2019-06-20 | 152.50 |
| 2019-06-19 | 147.18 |
| 2019-06-18 | 144.52 |
| 2019-06-17 | 141.33 |
| 2019-06-14 | 141.33 |
| 2019-06-13 | 154.45 |
| 2019-06-12 | 157.07 |
| 2019-06-11 | 159.70 |
| 2019-06-10 | 159.70 |
| 2019-06-06 | 159.70 |
| 2019-06-05 | 162.32 |
| 2019-06-04 | 162.32 |
| 2019-06-03 | 162.32 |
| 2019-05-31 | 162.32 |
| 2019-05-30 | 162.32 |
| 2019-05-29 | 162.32 |
| 2019-05-28 | 159.70 |
| 2019-05-27 | 162.32 |
| 2019-05-24 | 162.32 |
| 2019-05-23 | 162.32 |
| 2019-05-22 | 162.32 |
| 2019-05-21 | 162.32 |
| 2019-05-20 | 162.32 |
| 2019-05-17 | 159.70 |
| 2019-05-16 | 159.70 |
| 2019-05-15 | 159.70 |
| 2019-05-14 | 159.70 |
| 2019-05-10 | 159.70 |
| 2019-05-09 | 162.32 |
| 2019-05-08 | 162.32 |
| 2019-05-07 | 159.70 |
| 2019-05-06 | 159.70 |
| 2019-05-03 | 162.32 |
| 2019-05-02 | 164.94 |
| 2019-04-30 | 164.94 |
| 2019-04-29 | 164.94 |
| 2019-04-26 | 162.32 |
| 2019-04-25 | 162.32 |
| 2019-04-24 | 162.32 |
| 2019-04-23 | 159.70 |
| 2019-04-18 | 162.32 |
| 2019-04-17 | 162.32 |
| 2019-04-16 | 162.32 |
| 2019-04-15 | 162.32 |
| 2019-04-12 | 162.32 |
| 2019-04-11 | 159.70 |
| 2019-04-10 | 162.32 |
| 2019-04-09 | 162.32 |
| 2019-04-08 | 162.32 |
| 2019-04-04 | 162.32 |
| 2019-04-03 | 162.32 |
| 2019-04-02 | 162.32 |
| 2019-04-01 | 162.32 |
| 2019-03-29 | 162.32 |
| 2019-03-28 | 162.32 |
| 2019-03-27 | 162.32 |
| 2019-03-26 | 162.32 |
| 2019-03-25 | 164.94 |
| 2019-03-22 | 164.94 |
| 2019-03-21 | 167.57 |
| 2019-03-20 | 164.94 |
| 2019-03-19 | 170.19 |
| 2019-03-18 | 170.19 |
| 2019-03-15 | 167.57 |
| 2019-03-14 | 167.57 |
| 2019-03-13 | 167.57 |
| 2019-03-12 | 170.19 |
| 2019-03-11 | 167.57 |
| 2019-03-08 | 164.94 |
| 2019-03-07 | 167.57 |
| 2019-03-06 | 175.44 |
| 2019-03-05 | 170.19 |
| 2019-03-04 | 164.94 |
| 2019-03-01 | 170.19 |
| 2019-02-28 | 170.19 |
| 2019-02-27 | 170.19 |
| 2019-02-26 | 167.57 |
| 2019-02-25 | 170.19 |
| 2019-02-22 | 170.19 |
| 2019-02-21 | 170.19 |
| 2019-02-20 | 172.81 |
| 2019-02-19 | 170.19 |
| 2019-02-18 | 170.19 |
| 2019-02-15 | 170.19 |
| 2019-02-14 | 172.81 |
| 2019-02-13 | 170.19 |
| 2019-02-12 | 167.57 |
| 2019-02-11 | 170.19 |
| 2019-02-08 | 170.19 |
| 2019-02-04 | 170.19 |
| 2019-02-01 | 170.19 |
| 2019-01-31 | 167.57 |
| 2019-01-30 | 167.57 |
| 2019-01-29 | 167.57 |
| 2019-01-28 | 167.57 |
| 2019-01-25 | 167.57 |
| 2019-01-24 | 167.57 |
| 2019-01-23 | 167.57 |
| 2019-01-22 | 170.19 |
| 2019-01-21 | 170.19 |
| 2019-01-18 | 167.57 |
| 2019-01-17 | 170.19 |
| 2019-01-16 | 178.06 |
| 2019-01-15 | 175.44 |
| 2019-01-14 | 172.81 |
| 2019-01-11 | 175.44 |
| 2019-01-10 | 172.81 |
| 2019-01-09 | 175.44 |
| 2019-01-08 | 172.81 |
| 2019-01-07 | 172.81 |
| 2019-01-04 | 167.57 |
| 2019-01-03 | 167.57 |
| 2019-01-02 | 164.94 |
| 2018-12-31 | 170.19 |
| 2018-12-28 | 164.94 |
| 2018-12-27 | 162.32 |
| 2018-12-24 | 162.32 |
| 2018-12-21 | 164.94 |
| 2018-12-20 | 162.32 |
| 2018-12-19 | 162.32 |
| 2018-12-18 | 162.32 |
| 2018-12-17 | 164.94 |
| 2018-12-14 | 162.32 |
| 2018-12-13 | 162.32 |
| 2018-12-12 | 162.32 |
| 2018-12-11 | 162.32 |
| 2018-12-10 | 162.32 |
| 2018-12-07 | 162.32 |
| 2018-12-06 | 162.32 |
| 2018-12-05 | 159.70 |
| 2018-12-04 | 157.07 |
| 2018-12-03 | 164.94 |
| 2018-11-30 | 162.32 |
| 2018-11-29 | 162.32 |
| 2018-11-28 | 164.94 |
| 2018-11-27 | 164.94 |
| 2018-11-26 | 164.94 |
| 2018-11-23 | 162.32 |
| 2018-11-22 | 164.94 |
| 2018-11-21 | 164.94 |
| 2018-11-20 | 162.32 |
| 2018-11-19 | 164.94 |
| 2018-11-16 | 164.94 |
| 2018-11-15 | 164.94 |
| 2018-11-14 | 164.94 |
| 2018-11-13 | 167.57 |
| 2018-11-12 | 167.57 |
| 2018-11-09 | 164.94 |
| 2018-11-08 | 167.57 |
| 2018-11-07 | 167.57 |
| 2018-11-06 | 167.57 |
| 2018-11-05 | 164.94 |
| 2018-11-02 | 170.19 |
| 2018-11-01 | 164.94 |
| 2018-10-31 | 164.94 |
| 2018-10-30 | 164.94 |
| 2018-10-29 | 164.94 |
| 2018-10-26 | 164.94 |
| 2018-10-25 | 164.94 |
| 2018-10-24 | 164.94 |
| 2018-10-23 | 164.94 |
| 2018-10-22 | 167.57 |
| 2018-10-19 | 164.94 |
| 2018-10-18 | 164.94 |
| 2018-10-16 | 164.94 |
| 2018-10-15 | 164.94 |
| 2018-10-12 | 170.19 |
| 2018-10-11 | 167.57 |
| 2018-10-10 | 175.44 |
| 2018-10-09 | 172.81 |
| 2018-10-08 | 170.19 |
| 2018-10-05 | 175.44 |
| 2018-10-04 | 175.44 |
| 2018-10-03 | 175.44 |
| 2018-10-02 | 178.06 |
| 2018-09-28 | 180.68 |
| 2018-09-27 | 183.31 |
| 2018-09-26 | 183.31 |
| 2018-09-24 | 180.68 |
| 2018-09-21 | 180.68 |
| 2018-09-20 | 180.68 |
| 2018-09-19 | 180.68 |
| 2018-09-18 | 178.06 |
| 2018-09-17 | 180.68 |
| 2018-09-14 | 180.68 |
| 2018-09-13 | 175.44 |
| 2018-09-12 | 167.57 |
| 2018-09-11 | 167.57 |
| 2018-09-10 | 167.57 |
| 2018-09-07 | 170.19 |
| 2018-09-06 | 172.81 |
| 2018-09-05 | 175.44 |
| 2018-09-04 | 178.06 |
| 2018-09-03 | 175.44 |
| 2018-08-31 | 175.44 |
| 2018-08-30 | 180.68 |
| 2018-08-29 | 183.31 |
| 2018-08-28 | 183.31 |
| 2018-08-27 | 183.31 |
| 2018-08-24 | 183.31 |
| 2018-08-23 | 183.31 |
| 2018-08-22 | 183.31 |
| 2018-08-21 | 183.31 |
| 2018-08-20 | 180.68 |
| 2018-08-17 | 178.06 |
| 2018-08-16 | 175.44 |
| 2018-08-15 | 175.44 |
| 2018-08-14 | 178.06 |
| 2018-08-13 | 183.31 |
| 2018-08-10 | 185.93 |
| 2018-08-09 | 185.93 |
| 2018-08-08 | 188.55 |
| 2018-08-07 | 191.18 |
| 2018-08-06 | 185.93 |
| 2018-08-03 | 191.18 |
| 2018-08-02 | 191.18 |
| 2018-08-01 | 191.18 |
| 2018-07-31 | 193.80 |
| 2018-07-30 | 193.80 |
| 2018-07-27 | 191.18 |
| 2018-07-26 | 191.18 |
| 2018-07-25 | 199.05 |
| 2018-07-24 | 196.42 |
| 2018-07-23 | 196.42 |
| 2018-07-20 | 204.29 |
| 2018-07-19 | 204.29 |
| 2018-07-18 | 204.29 |
| 2018-07-17 | 204.29 |
| 2018-07-16 | 206.91 |
| 2018-07-13 | 209.54 |
| 2018-07-12 | 209.54 |
| 2018-07-11 | 204.29 |
| 2018-07-10 | 206.91 |
| 2018-07-09 | 196.42 |
| 2018-07-06 | 193.80 |
| 2018-07-05 | 191.18 |
| 2018-07-04 | 191.18 |
| 2018-07-03 | 191.18 |
| 2018-06-29 | 193.80 |
| 2018-06-28 | 188.55 |
| 2018-06-27 | 188.55 |
| 2018-06-26 | 191.18 |
| 2018-06-25 | 193.80 |
| 2018-06-22 | 196.42 |
| 2018-06-21 | 193.80 |
| 2018-06-20 | 191.18 |
| 2018-06-19 | 188.55 |
| 2018-06-15 | 193.80 |
| 2018-06-14 | 193.80 |
| 2018-06-13 | 196.42 |
| 2018-06-12 | 197.73 |
| 2018-06-11 | 195.12 |
| 2018-06-08 | 195.12 |
| 2018-06-07 | 195.12 |
| 2018-06-06 | 192.51 |
| 2018-06-05 | 189.90 |
| 2018-06-04 | 192.51 |
| 2018-06-01 | 189.90 |
| 2018-05-31 | 192.51 |
| 2018-05-30 | 189.90 |
| 2018-05-29 | 187.29 |
| 2018-05-28 | 187.29 |
| 2018-05-25 | 187.29 |
| 2018-05-24 | 187.29 |
| 2018-05-23 | 187.29 |
| 2018-05-21 | 192.51 |
| 2018-05-18 | 187.29 |
| 2018-05-17 | 187.29 |
| 2018-05-16 | 184.67 |
| 2018-05-15 | 184.67 |
| 2018-05-14 | 189.90 |
| 2018-05-11 | 184.67 |
| 2018-05-10 | 179.45 |
| 2018-05-09 | 179.45 |
| 2018-05-08 | 176.84 |
| 2018-05-07 | 174.23 |
| 2018-05-04 | 171.62 |
| 2018-05-03 | 174.23 |
| 2018-05-02 | 171.62 |
| 2018-04-30 | 174.23 |
| 2018-04-27 | 171.62 |
| 2018-04-26 | 166.39 |
| 2018-04-25 | 169.00 |
| 2018-04-24 | 169.00 |
| 2018-04-23 | 169.00 |
| 2018-04-20 | 169.00 |
| 2018-04-19 | 171.62 |
| 2018-04-18 | 171.62 |
| 2018-04-17 | 171.62 |
| 2018-04-16 | 169.00 |
| 2018-04-13 | 176.84 |
| 2018-04-12 | 174.23 |
| 2018-04-11 | 184.67 |
| 2018-04-10 | 182.06 |
| 2018-04-09 | 187.29 |
| 2018-04-06 | 187.29 |
| 2018-04-04 | 182.06 |
| 2018-04-03 | 184.67 |
| 2018-03-29 | 179.45 |
| 2018-03-28 | 182.06 |
| 2018-03-27 | 187.29 |
| 2018-03-26 | 184.67 |
| 2018-03-23 | 179.45 |
| 2018-03-22 | 187.29 |
| 2018-03-21 | 189.90 |
| 2018-03-20 | 195.12 |
| 2018-03-19 | 197.73 |
| 2018-03-16 | 195.12 |
| 2018-03-15 | 195.12 |
| 2018-03-14 | 192.51 |
| 2018-03-13 | 195.12 |
| 2018-03-12 | 195.12 |
| 2018-03-09 | 192.51 |
| 2018-03-08 | 192.51 |
| 2018-03-07 | 197.73 |
| 2018-03-06 | 197.73 |
| 2018-03-05 | 192.51 |
| 2018-03-02 | 195.12 |
| 2018-03-01 | 197.73 |
| 2018-02-28 | 189.90 |
| 2018-02-27 | 187.29 |
| 2018-02-26 | 174.23 |
| 2018-02-23 | 174.23 |
| 2018-02-22 | 174.23 |
| 2018-02-21 | 174.23 |
| 2018-02-20 | 166.39 |
| 2018-02-15 | 163.78 |
| 2018-02-14 | 158.56 |
| 2018-02-13 | 153.33 |
| 2018-02-12 | 145.50 |
| 2018-02-09 | 140.28 |
| 2018-02-08 | 145.50 |
| 2018-02-07 | 150.72 |
| 2018-02-06 | 148.11 |
| 2018-02-05 | 155.95 |
| 2018-02-02 | 161.17 |
| 2018-02-01 | 161.17 |
| 2018-01-31 | 158.56 |
| 2018-01-30 | 163.78 |
| 2018-01-29 | 150.72 |
| 2018-01-26 | 150.72 |
| 2018-01-25 | 150.72 |
| 2018-01-24 | 150.72 |
| 2018-01-23 | 150.72 |
| 2018-01-22 | 150.72 |
| 2018-01-19 | 155.95 |
| 2018-01-18 | 155.95 |
| 2018-01-17 | 155.95 |
| 2018-01-16 | 155.95 |
| 2018-01-15 | 153.33 |
| 2018-01-12 | 153.33 |
| 2018-01-11 | 153.33 |
| 2018-01-10 | 153.33 |
| 2018-01-09 | 153.33 |
| 2018-01-08 | 155.95 |
| 2018-01-05 | 155.95 |
| 2018-01-04 | 155.95 |
| 2018-01-03 | 158.56 |
| 2018-01-02 | 155.95 |
| 2017-12-29 | 155.95 |
| 2017-12-28 | 155.95 |
| 2017-12-27 | 153.33 |
| 2017-12-22 | 153.33 |
| 2017-12-21 | 148.11 |
| 2017-12-20 | 150.72 |
| 2017-12-19 | 153.33 |
| 2017-12-18 | 153.33 |
| 2017-12-15 | 148.11 |
| 2017-12-14 | 142.89 |
| 2017-12-13 | 148.11 |
| 2017-12-12 | 145.50 |
| 2017-12-11 | 145.50 |
| 2017-12-08 | 142.89 |
| 2017-12-07 | 137.66 |
| 2017-12-06 | 137.66 |
| 2017-12-05 | 137.66 |
| 2017-12-04 | 140.28 |
| 2017-12-01 | 140.28 |
| 2017-11-30 | 140.28 |
| 2017-11-29 | 145.50 |
| 2017-11-28 | 145.50 |
| 2017-11-27 | 142.89 |
| 2017-11-24 | 142.89 |
| 2017-11-23 | 142.89 |
| 2017-11-22 | 145.50 |
| 2017-11-21 | 145.50 |
| 2017-11-20 | 148.11 |
| 2017-11-17 | 145.50 |
| 2017-11-16 | 142.89 |
| 2017-11-15 | 142.89 |
| 2017-11-14 | 140.28 |
| 2017-11-13 | 142.89 |
| 2017-11-10 | 142.89 |
| 2017-11-09 | 140.28 |
| 2017-11-08 | 142.89 |
| 2017-11-07 | 148.11 |
| 2017-11-06 | 140.28 |
| 2017-11-03 | 145.50 |
| 2017-11-02 | 140.28 |
| 2017-11-01 | 132.44 |
| 2017-10-31 | 129.83 |
| 2017-10-30 | 129.83 |
| 2017-10-27 | 129.83 |
| 2017-10-26 | 119.38 |
| 2017-10-25 | 119.38 |
| 2017-10-24 | 119.38 |
| 2017-10-23 | 119.38 |
| 2017-10-20 | 119.38 |
| 2017-10-19 | 116.77 |
| 2017-10-18 | 119.38 |
| 2017-10-17 | 119.38 |
| 2017-10-16 | 116.77 |
| 2017-10-13 | 116.77 |
| 2017-10-12 | 116.77 |
| 2017-10-11 | 114.16 |
| 2017-10-10 | 111.55 |
| 2017-10-09 | 111.55 |
| 2017-10-06 | 111.55 |
| 2017-10-04 | 111.55 |
| 2017-10-03 | 108.94 |
| 2017-09-29 | 108.94 |
| 2017-09-28 | 108.94 |
| 2017-09-27 | 106.32 |
| 2017-09-26 | 101.10 |
| 2017-09-25 | 101.10 |
| 2017-09-22 | 106.32 |
| 2017-09-21 | 114.16 |
| 2017-09-20 | 114.16 |
| 2017-09-19 | 114.16 |
| 2017-09-18 | 114.16 |
| 2017-09-15 | 108.94 |
| 2017-09-14 | 108.94 |
| 2017-09-13 | 93.27 |
| 2017-09-12 | 93.27 |
| 2017-09-11 | 93.27 |
| 2017-09-08 | 90.65 |
| 2017-09-07 | 93.27 |
| 2017-09-06 | 90.65 |
| 2017-09-05 | 90.65 |
| 2017-09-04 | 85.43 |
| 2017-09-01 | 82.82 |
| 2017-08-31 | 80.21 |
| 2017-08-30 | 82.82 |
| 2017-08-29 | 82.82 |
| 2017-08-28 | 80.21 |
| 2017-08-25 | 74.98 |
| 2017-08-24 | 74.98 |
| 2017-08-22 | 74.98 |
| 2017-08-21 | 74.98 |
| 2017-08-18 | 74.98 |
| 2017-08-17 | 74.98 |
| 2017-08-16 | 74.98 |
| 2017-08-15 | 80.21 |
| 2017-08-14 | 77.60 |
| 2017-08-11 | 80.21 |
| 2017-08-10 | 82.82 |
| 2017-08-09 | 77.60 |
| 2017-08-08 | 80.21 |
| 2017-08-07 | 80.21 |
| 2017-08-04 | 80.21 |
| 2017-08-03 | 77.60 |
| 2017-08-02 | 80.21 |
| 2017-08-01 | 80.21 |
| 2017-07-31 | 80.21 |
| 2017-07-28 | 77.60 |
| 2017-07-27 | 80.21 |
| 2017-07-26 | 80.21 |
| 2017-07-25 | 82.82 |
| 2017-07-24 | 82.82 |
| 2017-07-21 | 85.43 |
| 2017-07-20 | 85.43 |
| 2017-07-19 | 88.04 |
| 2017-07-18 | 82.82 |
| 2017-07-17 | 82.82 |
| 2017-07-14 | 82.82 |
| 2017-07-13 | 82.82 |
| 2017-07-12 | 80.21 |
| 2017-07-11 | 77.60 |
| 2017-07-10 | 77.60 |
| 2017-07-07 | 77.60 |
| 2017-07-06 | 77.60 |
| 2017-07-05 | 80.21 |
| 2017-07-04 | 80.21 |
| 2017-07-03 | 82.82 |
| 2017-06-30 | 82.82 |
| 2017-06-29 | 82.82 |
| 2017-06-28 | 80.21 |
| 2017-06-27 | 82.82 |
| 2017-06-26 | 82.82 |
| 2017-06-23 | 82.82 |
| 2017-06-22 | 82.82 |
| 2017-06-21 | 80.21 |
| 2017-06-20 | 80.21 |
| 2017-06-19 | 80.21 |
| 2017-06-16 | 77.60 |
| 2017-06-15 | 77.60 |
| 2017-06-14 | 80.21 |
| 2017-06-13 | 81.83 |
| 2017-06-12 | 79.23 |
| 2017-06-09 | 79.23 |
| 2017-06-08 | 79.23 |
| 2017-06-07 | 76.63 |
| 2017-06-06 | 76.63 |
| 2017-06-05 | 76.63 |
| 2017-06-02 | 79.23 |
| 2017-06-01 | 74.03 |
| 2017-05-31 | 74.03 |
| 2017-05-29 | 74.03 |
| 2017-05-26 | 74.03 |
| 2017-05-25 | 74.03 |
| 2017-05-24 | 74.03 |
| 2017-05-23 | 74.03 |
| 2017-05-22 | 76.63 |
| 2017-05-19 | 76.63 |
| 2017-05-18 | 74.03 |
| 2017-05-17 | 76.63 |
| 2017-05-16 | 79.23 |
| 2017-05-15 | 81.83 |
| 2017-05-12 | 81.83 |
| 2017-05-11 | 81.83 |
| 2017-05-10 | 79.23 |
| 2017-05-09 | 81.83 |
| 2017-05-08 | 84.42 |
| 2017-05-05 | 81.83 |
| 2017-05-04 | 81.83 |
| 2017-05-02 | 81.83 |
| 2017-04-28 | 81.83 |
| 2017-04-27 | 81.83 |
| 2017-04-26 | 81.83 |
| 2017-04-25 | 87.02 |
| 2017-04-24 | 84.42 |
| 2017-04-21 | 84.42 |
| 2017-04-20 | 81.83 |
| 2017-04-19 | 84.42 |
| 2017-04-18 | 79.23 |
| 2017-04-13 | 81.83 |
| 2017-04-12 | 84.42 |
| 2017-04-11 | 84.42 |
| 2017-04-10 | 87.02 |
| 2017-04-07 | 87.02 |
| 2017-04-06 | 84.42 |
| 2017-04-05 | 94.81 |
| 2017-04-03 | 94.81 |
| 2017-03-31 | 94.81 |
| 2017-03-30 | 89.62 |
| 2017-03-29 | 89.62 |
| 2017-03-28 | 89.62 |
| 2017-03-27 | 89.62 |
| 2017-03-24 | 92.22 |
| 2017-03-23 | 94.81 |
| 2017-03-22 | 97.41 |
| 2017-03-21 | 100.01 |
| 2017-03-20 | 102.61 |
| 2017-03-17 | 102.61 |
| 2017-03-16 | 102.61 |
| 2017-03-15 | 100.01 |
| 2017-03-14 | 100.01 |
| 2017-03-13 | 102.61 |
| 2017-03-10 | 102.61 |
| 2017-03-09 | 100.01 |
| 2017-03-08 | 102.61 |
| 2017-03-07 | 102.61 |
| 2017-03-06 | 100.01 |
| 2017-03-03 | 100.01 |
| 2017-03-02 | 102.61 |
| 2017-03-01 | 100.01 |
| 2017-02-28 | 100.01 |
| 2017-02-27 | 100.01 |
| 2017-02-24 | 100.01 |
| 2017-02-23 | 100.01 |
| 2017-02-22 | 102.61 |
| 2017-02-21 | 100.01 |
| 2017-02-20 | 102.61 |
| 2017-02-17 | 102.61 |
| 2017-02-16 | 102.61 |
| 2017-02-15 | 102.61 |
| 2017-02-14 | 100.01 |
| 2017-02-13 | 102.61 |
| 2017-02-10 | 102.61 |
| 2017-02-09 | 102.61 |
| 2017-02-08 | 100.01 |
| 2017-02-07 | 102.61 |
| 2017-02-06 | 100.01 |
| 2017-02-03 | 100.01 |
| 2017-02-02 | 94.81 |
| 2017-02-01 | 94.81 |
| 2017-01-27 | 97.41 |
| 2017-01-26 | 97.41 |
| 2017-01-25 | 97.41 |
| 2017-01-24 | 97.41 |
| 2017-01-23 | 97.41 |
| 2017-01-20 | 94.81 |
| 2017-01-19 | 94.81 |
| 2017-01-18 | 94.81 |
| 2017-01-17 | 87.02 |
| 2017-01-16 | 87.02 |
| 2017-01-13 | 87.02 |
| 2017-01-12 | 84.42 |
| 2017-01-11 | 84.42 |
| 2017-01-10 | 84.42 |
| 2017-01-09 | 84.42 |
| 2017-01-06 | 87.02 |
| 2017-01-05 | 81.83 |
| 2017-01-04 | 84.42 |
| 2017-01-03 | 84.42 |
| 2016-12-30 | 87.02 |
| 2016-12-29 | 84.42 |
| 2016-12-28 | 84.42 |
| 2016-12-23 | 81.83 |
| 2016-12-22 | 81.83 |
| 2016-12-21 | 81.83 |
| 2016-12-20 | 81.83 |
| 2016-12-19 | 84.42 |
| 2016-12-16 | 84.42 |
| 2016-12-15 | 87.02 |
| 2016-12-14 | 87.02 |
| 2016-12-13 | 84.42 |
| 2016-12-12 | 84.42 |
| 2016-12-09 | 84.42 |
| 2016-12-08 | 84.42 |
| 2016-12-07 | 84.42 |
| 2016-12-06 | 84.42 |
| 2016-12-05 | 84.42 |
| 2016-12-02 | 79.23 |
| 2016-12-01 | 87.02 |
| 2016-11-30 | 84.42 |
| 2016-11-29 | 84.42 |
| 2016-11-28 | 87.02 |
| 2016-11-25 | 87.02 |
| 2016-11-24 | 87.02 |
| 2016-11-23 | 92.22 |
| 2016-11-22 | 94.81 |
| 2016-11-21 | 97.41 |
| 2016-11-18 | 97.41 |
| 2016-11-17 | 97.41 |
| 2016-11-16 | 97.41 |
| 2016-11-15 | 97.41 |
| 2016-11-14 | 97.41 |
| 2016-11-11 | 97.41 |
| 2016-11-10 | 100.01 |
| 2016-11-09 | 97.41 |
| 2016-11-08 | 100.01 |
| 2016-11-07 | 100.01 |
| 2016-11-04 | 100.01 |
| 2016-11-03 | 100.01 |
| 2016-11-02 | 97.41 |
| 2016-11-01 | 100.01 |
| 2016-10-31 | 100.01 |
| 2016-10-28 | 100.01 |
| 2016-10-27 | 97.41 |
| 2016-10-26 | 100.01 |
| 2016-10-25 | 105.20 |
| 2016-10-24 | 105.20 |
| 2016-10-20 | 110.40 |
| 2016-10-19 | 110.40 |
| 2016-10-18 | 113.00 |
| 2016-10-17 | 113.00 |
| 2016-10-14 | 113.00 |
| 2016-10-13 | 110.40 |
| 2016-10-12 | 110.40 |
| 2016-10-11 | 113.00 |
| 2016-10-07 | 110.40 |
| 2016-10-06 | 113.00 |
| 2016-10-05 | 113.00 |
| 2016-10-04 | 113.00 |
| 2016-10-03 | 113.00 |
| 2016-09-30 | 110.40 |
| 2016-09-29 | 113.00 |
| 2016-09-28 | 113.00 |
| 2016-09-27 | 113.00 |
| 2016-09-26 | 113.00 |
| 2016-09-23 | 113.00 |
| 2016-09-22 | 115.59 |
| 2016-09-21 | 115.59 |
| 2016-09-20 | 115.59 |
| 2016-09-19 | 120.79 |
| 2016-09-15 | 120.79 |
| 2016-09-14 | 118.19 |
| 2016-09-13 | 118.19 |
| 2016-09-12 | 118.19 |
| 2016-09-09 | 120.79 |
| 2016-09-08 | 120.79 |
| 2016-09-07 | 120.79 |
| 2016-09-06 | 123.39 |
| 2016-09-05 | 125.98 |
| 2016-09-02 | 123.39 |
| 2016-09-01 | 123.39 |
| 2016-08-31 | 120.79 |
| 2016-08-30 | 115.59 |
| 2016-08-29 | 115.59 |
| 2016-08-26 | 118.19 |
| 2016-08-25 | 115.59 |
| 2016-08-24 | 113.00 |
| 2016-08-23 | 115.59 |
| 2016-08-22 | 113.00 |
| 2016-08-19 | 118.19 |
| 2016-08-18 | 120.79 |
| 2016-08-17 | 118.19 |
| 2016-08-16 | 118.19 |
| 2016-08-15 | 118.19 |
| 2016-08-12 | 118.19 |
| 2016-08-11 | 115.59 |
| 2016-08-10 | 115.59 |
| 2016-08-09 | 115.59 |
| 2016-08-08 | 118.19 |
| 2016-08-05 | 115.59 |
| 2016-08-04 | 110.40 |
| 2016-08-03 | 113.00 |
| 2016-08-01 | 115.59 |
| 2016-07-29 | 113.00 |
| 2016-07-28 | 115.59 |
| 2016-07-27 | 118.19 |
| 2016-07-26 | 120.79 |
| 2016-07-25 | 120.79 |
| 2016-07-22 | 125.98 |
| 2016-07-21 | 125.98 |
| 2016-07-20 | 125.98 |
| 2016-07-19 | 123.39 |
| 2016-07-18 | 125.98 |
| 2016-07-15 | 125.98 |
| 2016-07-14 | 125.98 |
| 2016-07-13 | 123.39 |
| 2016-07-12 | 125.98 |
| 2016-07-11 | 125.98 |
| 2016-07-08 | 123.39 |
| 2016-07-07 | 125.98 |
| 2016-07-06 | 123.39 |
| 2016-07-05 | 125.98 |
| 2016-07-04 | 128.58 |
| 2016-06-30 | 125.98 |
| 2016-06-29 | 125.98 |
| 2016-06-28 | 125.98 |
| 2016-06-27 | 125.98 |
| 2016-06-24 | 123.39 |
| 2016-06-23 | 128.58 |
| 2016-06-22 | 125.98 |
| 2016-06-21 | 123.39 |
| 2016-06-20 | 120.79 |
| 2016-06-17 | 118.19 |
| 2016-06-16 | 115.59 |
| 2016-06-15 | 118.19 |
| 2016-06-14 | 118.19 |
| 2016-06-13 | 114.81 |
| 2016-06-10 | 117.28 |
| 2016-06-08 | 117.28 |
| 2016-06-07 | 117.28 |
| 2016-06-06 | 117.28 |
| 2016-06-03 | 114.81 |
| 2016-06-02 | 114.81 |
| 2016-06-01 | 114.81 |
| 2016-05-31 | 117.28 |
| 2016-05-30 | 114.81 |
| 2016-05-27 | 117.28 |
| 2016-05-26 | 112.35 |
| 2016-05-25 | 114.81 |
| 2016-05-24 | 104.94 |
| 2016-05-23 | 102.47 |
| 2016-05-20 | 104.94 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 102.47 |
| 2016-05-17 | 104.94 |
| 2016-05-16 | 100.00 |
| 2016-05-13 | 92.59 |
| 2016-05-12 | 85.19 |
| 2016-05-11 | 85.19 |
| 2016-05-10 | 82.72 |
| 2016-05-09 | 85.19 |
| 2016-05-06 | 85.19 |
| 2016-05-05 | 92.59 |
| 2016-05-04 | 104.94 |
| 2016-05-03 | 107.41 |
| 2016-04-29 | 109.88 |
| 2016-04-28 | 112.35 |
| 2016-04-27 | 117.28 |
| 2016-04-26 | 117.28 |
| 2016-04-25 | 117.28 |
| 2016-04-22 | 117.28 |
| 2016-04-21 | 119.75 |
| 2016-04-20 | 114.81 |
| 2016-04-19 | 119.75 |
| 2016-04-18 | 117.28 |
| 2016-04-15 | 117.28 |
| 2016-04-14 | 117.28 |
| 2016-04-13 | 117.28 |
| 2016-04-12 | 109.88 |
| 2016-04-11 | 109.88 |
| 2016-04-08 | 112.35 |
| 2016-04-07 | 114.81 |
| 2016-04-06 | 119.75 |
| 2016-04-05 | 122.22 |
| 2016-04-01 | 124.69 |
| 2016-03-31 | 127.16 |
| 2016-03-30 | 114.81 |
| 2016-03-29 | 109.88 |
| 2016-03-24 | 109.88 |
| 2016-03-23 | 112.35 |
| 2016-03-22 | 112.35 |
| 2016-03-21 | 117.28 |
| 2016-03-18 | 109.88 |
| 2016-03-17 | 109.88 |
| 2016-03-16 | 107.41 |
| 2016-03-15 | 107.41 |
| 2016-03-14 | 109.88 |
| 2016-03-11 | 107.41 |
| 2016-03-10 | 104.94 |
| 2016-03-09 | 102.47 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 97.53 |
| 2016-03-04 | 90.12 |
| 2016-03-03 | 85.19 |
| 2016-03-02 | 90.12 |
| 2016-03-01 | 87.65 |
| 2016-02-29 | 90.12 |
| 2016-02-26 | 90.12 |
| 2016-02-25 | 87.65 |
| 2016-02-24 | 87.65 |
| 2016-02-23 | 90.12 |
| 2016-02-22 | 90.12 |
| 2016-02-19 | 90.12 |
| 2016-02-18 | 90.12 |
| 2016-02-17 | 90.12 |
| 2016-02-16 | 90.12 |
| 2016-02-15 | 92.59 |
| 2016-02-12 | 92.59 |
| 2016-02-11 | 92.59 |
| 2016-02-05 | 90.12 |
| 2016-02-04 | 90.12 |
| 2016-02-03 | 85.19 |
| 2016-02-02 | 85.19 |
| 2016-02-01 | 87.65 |
| 2016-01-29 | 87.65 |
| 2016-01-28 | 87.65 |
| 2016-01-27 | 87.65 |
| 2016-01-26 | 85.19 |
| 2016-01-25 | 87.65 |
| 2016-01-22 | 87.65 |
| 2016-01-21 | 85.19 |
| 2016-01-20 | 85.19 |
| 2016-01-19 | 90.12 |
| 2016-01-18 | 85.19 |
| 2016-01-15 | 87.65 |
| 2016-01-14 | 87.65 |
| 2016-01-13 | 90.12 |
| 2016-01-12 | 90.12 |
| 2016-01-11 | 90.12 |
| 2016-01-08 | 92.59 |
| 2016-01-07 | 92.59 |
| 2016-01-06 | 82.72 |
| 2016-01-05 | 82.72 |
| 2016-01-04 | 82.72 |
| 2015-12-31 | 82.72 |
| 2015-12-30 | 82.72 |
| 2015-12-29 | 82.72 |
| 2015-12-28 | 82.72 |
| 2015-12-24 | 82.72 |
| 2015-12-23 | 82.72 |
| 2015-12-22 | 82.72 |
| 2015-12-21 | 85.19 |
| 2015-12-18 | 85.19 |
| 2015-12-17 | 85.19 |
| 2015-12-16 | 82.72 |
| 2015-12-15 | 80.25 |
| 2015-12-14 | 80.25 |
| 2015-12-11 | 80.25 |
| 2015-12-10 | 85.19 |
| 2015-12-09 | 87.65 |
| 2015-12-08 | 87.65 |
| 2015-12-07 | 90.12 |
| 2015-12-04 | 87.65 |
| 2015-12-03 | 87.65 |
| 2015-12-02 | 90.12 |
| 2015-12-01 | 90.12 |
| 2015-11-30 | 85.19 |
| 2015-11-27 | 85.19 |
| 2015-11-26 | 87.65 |
| 2015-11-25 | 85.19 |
| 2015-11-24 | 85.19 |
| 2015-11-23 | 87.65 |
| 2015-11-20 | 87.65 |
| 2015-11-19 | 90.12 |
| 2015-11-18 | 82.72 |
| 2015-11-17 | 80.25 |
| 2015-11-16 | 77.78 |
| 2015-11-13 | 80.25 |
| 2015-11-12 | 87.65 |
| 2015-11-11 | 90.12 |
| 2015-11-10 | 90.12 |
| 2015-11-09 | 90.12 |
| 2015-11-06 | 92.59 |
| 2015-11-05 | 92.59 |
| 2015-11-04 | 95.06 |
| 2015-11-03 | 92.59 |
| 2015-11-02 | 85.19 |
| 2015-10-30 | 87.65 |
| 2015-10-29 | 90.12 |
| 2015-10-28 | 92.59 |
| 2015-10-27 | 92.59 |
| 2015-10-26 | 95.06 |
| 2015-10-23 | 97.53 |
| 2015-10-22 | 87.65 |
| 2015-10-20 | 87.65 |
| 2015-10-19 | 90.12 |
| 2015-10-16 | 90.12 |
| 2015-10-15 | 90.12 |
| 2015-10-14 | 87.65 |
| 2015-10-13 | 87.65 |
| 2015-10-12 | 92.59 |
| 2015-10-09 | 90.12 |
| 2015-10-08 | 90.12 |
| 2015-10-07 | 90.12 |
| 2015-10-06 | 92.59 |
| 2015-10-05 | 87.65 |
| 2015-10-02 | 80.25 |
| 2015-09-30 | 70.37 |
| 2015-09-29 | 72.84 |
| 2015-09-25 | 75.31 |
| 2015-09-24 | 75.31 |
| 2015-09-23 | 75.31 |
| 2015-09-22 | 77.78 |
| 2015-09-21 | 77.78 |
| 2015-09-18 | 80.25 |
| 2015-09-17 | 75.31 |
| 2015-09-16 | 75.31 |
| 2015-09-15 | 75.31 |
| 2015-09-14 | 77.78 |
| 2015-09-11 | 77.78 |
| 2015-09-10 | 77.78 |
| 2015-09-09 | 80.25 |
| 2015-09-08 | 77.78 |
| 2015-09-07 | 77.78 |
| 2015-09-04 | 80.25 |
| 2015-09-02 | 77.78 |
| 2015-09-01 | 80.25 |
| 2015-08-31 | 82.72 |
| 2015-08-28 | 82.72 |
| 2015-08-27 | 77.78 |
| 2015-08-26 | 72.84 |
| 2015-08-25 | 77.78 |
| 2015-08-24 | 72.84 |
| 2015-08-21 | 90.12 |
| 2015-08-20 | 82.72 |
| 2015-08-19 | 95.06 |
| 2015-08-18 | 97.53 |
| 2015-08-17 | 97.53 |
| 2015-08-14 | 97.53 |
| 2015-08-13 | 97.53 |
| 2015-08-12 | 97.53 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 97.53 |
| 2015-08-07 | 97.53 |
| 2015-08-06 | 97.53 |
| 2015-08-05 | 97.53 |
| 2015-08-04 | 97.53 |
| 2015-08-03 | 97.53 |
| 2015-07-31 | 104.94 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 104.94 |
| 2015-07-28 | 102.47 |
| 2015-07-27 | 92.59 |
| 2015-07-24 | 97.53 |
| 2015-07-23 | 97.53 |
| 2015-07-22 | 97.53 |
| 2015-07-21 | 102.47 |
| 2015-07-20 | 107.41 |
| 2015-07-17 | 109.88 |
| 2015-07-16 | 104.94 |
| 2015-07-15 | 102.47 |
| 2015-07-14 | 104.94 |
| 2015-07-13 | 107.41 |
| 2015-07-10 | 102.47 |
| 2015-07-09 | 92.59 |
| 2015-07-08 | 85.19 |
| 2015-07-07 | 104.94 |
| 2015-07-06 | 104.94 |
| 2015-07-03 | 109.88 |
| 2015-07-02 | 117.28 |
| 2015-06-30 | 117.28 |
| 2015-06-29 | 122.22 |
| 2015-06-26 | 134.57 |
| 2015-06-25 | 139.51 |
| 2015-06-24 | 139.51 |
| 2015-06-23 | 139.51 |
| 2015-06-22 | 144.44 |
| 2015-06-19 | 144.44 |
| 2015-06-18 | 149.38 |
| 2015-06-17 | 124.69 |
| 2015-06-16 | 127.16 |
| 2015-06-15 | 122.22 |
| 2015-06-12 | 122.22 |
| 2015-06-11 | 127.16 |
| 2015-06-10 | 112.35 |
| 2015-06-09 | 122.22 |
| 2015-06-08 | 127.16 |
| 2015-06-05 | 137.04 |
| 2015-06-04 | 141.98 |
| 2015-06-03 | 151.85 |
| 2015-06-02 | 161.73 |
| 2015-06-01 | 171.60 |
| 2015-05-29 | 161.73 |
| 2015-05-28 | 179.01 |
| 2015-05-27 | 146.91 |
| 2015-05-26 | 127.16 |
| 2015-05-22 | 129.63 |
| 2015-05-21 | 132.10 |
| 2015-05-20 | 156.79 |
| 2015-05-19 | 72.84 |
| 2015-05-18 | 70.37 |
| 2015-05-15 | 67.90 |
| 2015-05-14 | 65.43 |
| 2015-05-13 | 62.96 |
| 2015-05-12 | 62.96 |
| 2015-05-11 | 65.43 |
| 2015-05-08 | 55.56 |
| 2015-05-07 | 55.56 |
| 2015-05-06 | 55.56 |
| 2015-05-05 | 55.56 |
| 2015-05-04 | 55.56 |
| 2015-04-30 | 55.56 |
| 2015-04-29 | 55.56 |
| 2015-04-28 | 55.56 |
| 2015-04-27 | 58.02 |
| 2015-04-24 | 58.02 |
| 2015-04-23 | 58.02 |
| 2015-04-22 | 58.02 |
| 2015-04-21 | 60.49 |
| 2015-04-20 | 58.02 |
| 2015-04-17 | 58.02 |
| 2015-04-16 | 58.02 |
| 2015-04-15 | 58.02 |
| 2015-04-14 | 58.02 |
| 2015-04-13 | 58.02 |
| 2015-04-10 | 53.09 |
| 2015-04-09 | 58.02 |
| 2015-04-08 | 58.02 |
| 2015-04-02 | 62.96 |
| 2015-04-01 | 60.49 |
| 2015-03-31 | 58.02 |
| 2015-03-30 | 55.56 |
| 2015-03-27 | 60.49 |
| 2015-03-26 | 58.02 |
| 2015-03-25 | 62.96 |
| 2015-03-24 | 62.96 |
| 2015-03-23 | 60.49 |
| 2015-03-20 | 62.96 |
| 2015-03-19 | 62.96 |
| 2015-03-18 | 62.96 |
| 2015-03-17 | 58.02 |
| 2015-03-16 | 60.49 |
| 2015-03-13 | 60.49 |
| 2015-03-12 | 60.49 |
| 2015-03-11 | 58.02 |
| 2015-03-10 | 60.49 |
| 2015-03-09 | 58.02 |
| 2015-03-06 | 60.49 |
| 2015-03-05 | 55.56 |
| 2015-03-04 | 55.56 |
| 2015-03-03 | 58.02 |
| 2015-03-02 | 60.49 |
| 2015-02-27 | 60.49 |
| 2015-02-26 | 60.49 |
| 2015-02-25 | 60.49 |
| 2015-02-24 | 60.49 |
| 2015-02-23 | 60.49 |
| 2015-02-18 | 58.02 |
| 2015-02-17 | 58.02 |
| 2015-02-16 | 58.02 |
| 2015-02-13 | 58.02 |
| 2015-02-12 | 53.09 |
| 2015-02-11 | 55.56 |
| 2015-02-10 | 53.09 |
| 2015-02-09 | 53.09 |
| 2015-02-06 | 55.56 |
| 2015-02-05 | 53.09 |
| 2015-02-04 | 50.62 |
| 2015-02-03 | 53.09 |
| 2015-02-02 | 53.09 |
| 2015-01-30 | 53.09 |
| 2015-01-29 | 53.09 |
| 2015-01-28 | 50.62 |
| 2015-01-27 | 55.56 |
| 2015-01-26 | 55.56 |
| 2015-01-23 | 53.09 |
| 2015-01-22 | 55.56 |
| 2015-01-21 | 55.56 |
| 2015-01-20 | 53.09 |
| 2015-01-19 | 53.09 |
| 2015-01-16 | 53.09 |
| 2015-01-15 | 55.56 |
| 2015-01-14 | 55.56 |
| 2015-01-13 | 55.56 |
| 2015-01-12 | 58.02 |
| 2015-01-09 | 53.09 |
| 2015-01-08 | 58.02 |
| 2015-01-07 | 58.02 |
| 2015-01-06 | 55.56 |
| 2015-01-05 | 55.56 |
| 2015-01-02 | 58.02 |
| 2014-12-31 | 55.56 |
| 2014-12-30 | 55.56 |
| 2014-12-29 | 55.56 |
| 2014-12-24 | 55.56 |
| 2014-12-23 | 55.56 |
| 2014-12-22 | 55.56 |
| 2014-12-19 | 55.56 |
| 2014-12-18 | 55.56 |
| 2014-12-17 | 58.02 |
| 2014-12-16 | 58.02 |
| 2014-12-15 | 58.02 |
| 2014-12-12 | 55.56 |
| 2014-12-11 | 58.02 |
| 2014-12-10 | 58.02 |
| 2014-12-09 | 55.56 |
| 2014-12-08 | 60.49 |
| 2014-12-05 | 58.02 |
| 2014-12-04 | 55.56 |
| 2014-12-03 | 58.02 |
| 2014-12-02 | 60.49 |
| 2014-12-01 | 58.02 |
| 2014-11-28 | 58.02 |
| 2014-11-27 | 60.49 |
| 2014-11-26 | 60.49 |
| 2014-11-25 | 62.96 |
| 2014-11-24 | 62.96 |
| 2014-11-21 | 58.02 |
| 2014-11-20 | 60.49 |
| 2014-11-19 | 62.96 |
| 2014-11-18 | 62.96 |
| 2014-11-17 | 55.56 |
| 2014-11-14 | 60.49 |
| 2014-11-13 | 60.49 |
| 2014-11-12 | 62.96 |
| 2014-11-11 | 62.96 |
| 2014-11-10 | 62.96 |
| 2014-11-07 | 62.96 |
| 2014-11-06 | 60.49 |
| 2014-11-05 | 60.49 |
| 2014-11-04 | 62.96 |
| 2014-11-03 | 60.49 |
| 2014-10-31 | 62.96 |
| 2014-10-30 | 60.49 |
| 2014-10-29 | 60.49 |
| 2014-10-28 | 62.96 |
| 2014-10-27 | 62.96 |
| 2014-10-24 | 62.96 |
| 2014-10-23 | 62.96 |
| 2014-10-22 | 62.96 |
| 2014-10-21 | 60.49 |
| 2014-10-20 | 60.49 |
| 2014-10-17 | 60.49 |
| 2014-10-16 | 62.96 |
| 2014-10-15 | 62.96 |
| 2014-10-14 | 60.49 |
| 2014-10-13 | 60.49 |
| 2014-10-10 | 60.49 |
| 2014-10-09 | 58.02 |
| 2014-10-08 | 62.96 |
| 2014-10-07 | 62.96 |
| 2014-10-06 | 60.49 |
| 2014-10-03 | 53.09 |
| 2014-09-30 | 50.62 |
| 2014-09-29 | 50.62 |
| 2014-09-26 | 60.49 |
| 2014-09-25 | 67.90 |
| 2014-09-24 | 70.37 |
| 2014-09-23 | 70.37 |
| 2014-09-22 | 72.84 |
| 2014-09-19 | 77.78 |
| 2014-09-18 | 80.25 |
| 2014-09-17 | 85.19 |
| 2014-09-16 | 90.12 |
| 2014-09-15 | 85.19 |
| 2014-09-12 | 85.19 |
| 2014-09-11 | 82.72 |
| 2014-09-10 | 77.78 |
| 2014-09-08 | 77.78 |
| 2014-09-05 | 70.37 |
| 2014-09-04 | 70.37 |
| 2014-09-03 | 70.37 |
| 2014-09-02 | 70.37 |
| 2014-09-01 | 62.96 |
| 2014-08-29 | 60.49 |
| 2014-08-28 | 58.02 |
| 2014-08-27 | 58.02 |
| 2014-08-26 | 58.02 |
| 2014-08-25 | 55.56 |
| 2014-08-22 | 55.56 |
| 2014-08-21 | 58.02 |
| 2014-08-20 | 60.49 |
| 2014-08-19 | 58.02 |
| 2014-08-18 | 58.02 |
| 2014-08-15 | 58.02 |
| 2014-08-14 | 60.49 |
| 2014-08-13 | 58.02 |
| 2014-08-12 | 58.02 |
| 2014-08-11 | 58.02 |
| 2014-08-08 | 58.02 |
| 2014-08-07 | 50.62 |
| 2014-08-06 | 48.15 |
| 2014-08-05 | 48.15 |
| 2014-08-04 | 50.62 |
| 2014-08-01 | 38.27 |
| 2014-07-31 | 38.27 |
| 2014-07-30 | 35.80 |
| 2014-07-29 | 38.27 |
| 2014-07-28 | 38.27 |
| 2014-07-25 | 40.74 |
| 2014-07-24 | 40.74 |
| 2014-07-23 | 38.27 |
| 2014-07-22 | 40.74 |
| 2014-07-21 | 40.74 |
| 2014-07-18 | 38.27 |
| 2014-07-17 | 40.74 |
| 2014-07-16 | 38.27 |
| 2014-07-15 | 38.27 |
| 2014-07-14 | 40.74 |
| 2014-07-11 | 38.27 |
| 2014-07-10 | 43.21 |
| 2014-07-09 | 40.74 |
| 2014-07-08 | 43.21 |
| 2014-07-07 | 43.21 |
| 2014-07-04 | 40.74 |
| 2014-07-03 | 40.74 |
| 2014-07-02 | 35.80 |
| 2014-06-30 | 35.80 |
| 2014-06-27 | 38.27 |
| 2014-06-26 | 38.27 |
| 2014-06-25 | 43.21 |
| 2014-06-24 | 38.27 |
| 2014-06-23 | 38.27 |
| 2014-06-20 | 35.80 |
| 2014-06-19 | 38.27 |
| 2014-06-18 | 43.21 |
| 2014-06-17 | 35.80 |
| 2014-06-16 | 33.33 |
| 2014-06-13 | 35.80 |
| 2014-06-12 | 33.33 |
| 2014-06-11 | 33.33 |
| 2014-06-10 | 33.33 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 33.33 |
| 2014-06-05 | 33.33 |
| 2014-06-04 | 33.33 |
| 2014-06-03 | 33.33 |
| 2014-05-30 | 30.86 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 33.33 |
| 2014-05-27 | 33.33 |
| 2014-05-26 | 30.86 |
| 2014-05-23 | 28.40 |
| 2014-05-22 | 30.86 |
| 2014-05-21 | 30.86 |
| 2014-05-20 | 30.86 |
| 2014-05-19 | 33.33 |
| 2014-05-16 | 33.33 |
| 2014-05-15 | 33.33 |
| 2014-05-14 | 33.33 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 33.33 |
| 2014-05-09 | 33.33 |
| 2014-05-08 | 35.80 |
| 2014-05-07 | 35.80 |
| 2014-05-05 | 30.86 |
| 2014-05-02 | 28.40 |
| 2014-04-30 | 38.27 |
| 2014-04-29 | 35.80 |
| 2014-04-28 | 38.27 |
| 2014-04-25 | 40.74 |
| 2014-04-24 | 40.74 |
| 2014-04-23 | 40.74 |
| 2014-04-22 | 43.21 |
| 2014-04-17 | 38.27 |
| 2014-04-16 | 45.68 |
| 2014-04-15 | 33.33 |
| 2014-04-14 | 30.86 |
| 2014-04-11 | 30.86 |
| 2014-04-10 | 30.86 |
| 2014-04-09 | 30.86 |
| 2014-04-08 | 30.86 |
| 2014-04-07 | 33.33 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 30.86 |
| 2014-04-01 | 30.86 |
| 2014-03-31 | 35.80 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 28.40 |
| 2014-03-26 | 25.93 |
| 2014-03-25 | 28.40 |
| 2014-03-24 | 25.93 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 33.33 |
| 2014-03-19 | 35.80 |
| 2014-03-18 | 38.27 |
| 2014-03-17 | 35.80 |
| 2014-03-14 | 40.74 |
| 2014-03-13 | 43.21 |
| 2014-03-12 | 53.09 |
| 2014-03-11 | 40.74 |
| 2014-03-10 | 35.80 |
| 2014-03-07 | 35.80 |
| 2014-03-06 | 38.27 |
| 2014-03-05 | 38.27 |
| 2014-03-04 | 40.74 |
| 2014-03-03 | 35.80 |
| 2014-02-28 | 40.74 |
| 2014-02-27 | 40.74 |
| 2014-02-26 | 40.74 |
| 2014-02-25 | 40.74 |
| 2014-02-24 | 45.68 |
| 2014-02-21 | 28.40 |
| 2014-02-20 | 23.46 |
| 2014-02-19 | 28.40 |
| 2014-02-18 | 25.93 |
| 2014-02-17 | 25.93 |
| 2014-02-14 | 22.22 |
| 2014-02-13 | 28.40 |
| 2014-02-12 | 7.41 |
| 2014-02-11 | 2.47 |
| 2014-02-10 | 3.70 |
| 2014-02-07 | 3.70 |
| 2014-02-06 | 3.70 |
| 2014-02-05 | 2.47 |
| 2014-02-04 | 1.23 |
| 2014-01-30 | 2.47 |
| 2014-01-29 | 2.47 |
| 2014-01-28 | 2.47 |
| 2014-01-27 | 2.47 |
| 2014-01-24 | 2.47 |
| 2014-01-23 | 3.70 |
| 2014-01-22 | 3.70 |
| 2014-01-21 | 4.94 |
| 2014-01-20 | 7.41 |
| 2014-01-17 | 2.47 |
| 2014-01-16 | 2.47 |
| 2014-01-15 | 2.47 |
| 2014-01-14 | 2.47 |
| 2014-01-13 | 3.70 |
| 2014-01-10 | 3.70 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 1.23 |
| 2014-01-07 | 2.47 |
| 2014-01-06 | 1.23 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy