Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-12-24 | -76.13 |
| 2025-12-23 | -75.06 |
| 2025-12-22 | -73.99 |
| 2025-12-19 | -73.64 |
| 2025-12-18 | -74.35 |
| 2025-12-17 | -72.93 |
| 2025-12-16 | -71.14 |
| 2025-12-15 | -72.21 |
| 2025-12-12 | -71.50 |
| 2025-12-11 | -71.14 |
| 2025-12-10 | -70.79 |
| 2025-12-09 | -69.01 |
| 2025-12-08 | -69.01 |
| 2025-12-05 | -67.58 |
| 2025-12-04 | -67.58 |
| 2025-12-03 | -66.87 |
| 2025-12-02 | -67.94 |
| 2025-12-01 | -69.36 |
| 2025-11-28 | -69.72 |
| 2025-11-27 | -69.72 |
| 2025-11-26 | -70.43 |
| 2025-11-25 | -71.14 |
| 2025-11-24 | -70.79 |
| 2025-11-21 | -70.79 |
| 2025-11-20 | -69.72 |
| 2025-11-19 | -66.87 |
| 2025-11-18 | -65.44 |
| 2025-11-17 | -63.66 |
| 2025-11-14 | -63.66 |
| 2025-11-13 | -62.59 |
| 2025-11-12 | -60.46 |
| 2025-11-11 | -61.17 |
| 2025-11-10 | -60.10 |
| 2025-11-07 | -60.81 |
| 2025-11-06 | -60.10 |
| 2025-11-05 | -61.88 |
| 2025-11-04 | -62.95 |
| 2025-11-03 | -60.46 |
| 2025-10-31 | -61.53 |
| 2025-10-30 | -60.10 |
| 2025-10-28 | -60.10 |
| 2025-10-27 | -59.39 |
| 2025-10-24 | -56.54 |
| 2025-10-23 | -55.83 |
| 2025-10-22 | -54.40 |
| 2025-10-21 | -53.33 |
| 2025-10-20 | -55.11 |
| 2025-10-17 | -54.40 |
| 2025-10-16 | -52.62 |
| 2025-10-15 | -53.33 |
| 2025-10-14 | -56.18 |
| 2025-10-13 | -54.76 |
| 2025-10-10 | -54.76 |
| 2025-10-09 | -50.48 |
| 2025-10-08 | -50.48 |
| 2025-10-06 | -50.48 |
| 2025-10-03 | -57.96 |
| 2025-10-02 | -58.32 |
| 2025-09-30 | -60.46 |
| 2025-09-29 | -59.03 |
| 2025-09-26 | -62.95 |
| 2025-09-25 | -61.53 |
| 2025-09-24 | -63.66 |
| 2025-09-23 | -66.16 |
| 2025-09-22 | -66.16 |
| 2025-09-19 | -65.80 |
| 2025-09-18 | -65.09 |
| 2025-09-17 | -66.16 |
| 2025-09-16 | -66.87 |
| 2025-09-15 | -65.44 |
| 2025-09-12 | -67.58 |
| 2025-09-11 | -69.01 |
| 2025-09-10 | -68.29 |
| 2025-09-09 | -69.72 |
| 2025-09-08 | -69.72 |
| 2025-09-05 | -70.08 |
| 2025-09-04 | -70.08 |
| 2025-09-03 | -68.29 |
| 2025-09-02 | -68.29 |
| 2025-09-01 | -66.16 |
| 2025-08-29 | -73.28 |
| 2025-08-28 | -71.86 |
| 2025-08-27 | -75.06 |
| 2025-08-26 | -73.99 |
| 2025-08-25 | -72.57 |
| 2025-08-22 | -72.57 |
| 2025-08-21 | -72.21 |
| 2025-08-20 | -74.35 |
| 2025-08-19 | -73.99 |
| 2025-08-18 | -72.93 |
| 2025-08-15 | -73.28 |
| 2025-08-14 | -75.42 |
| 2025-08-13 | -76.13 |
| 2025-08-12 | -75.42 |
| 2025-08-11 | -76.13 |
| 2025-08-08 | -76.49 |
| 2025-08-07 | -77.20 |
| 2025-08-06 | -76.49 |
| 2025-08-05 | -75.42 |
| 2025-08-04 | -75.78 |
| 2025-08-01 | -76.13 |
| 2025-07-31 | -75.06 |
| 2025-07-30 | -75.42 |
| 2025-07-29 | -75.06 |
| 2025-07-28 | -75.06 |
| 2025-07-25 | -75.06 |
| 2025-07-24 | -75.42 |
| 2025-07-23 | -74.71 |
| 2025-07-22 | -75.78 |
| 2025-07-21 | -76.49 |
| 2025-07-18 | -75.42 |
| 2025-07-17 | -72.93 |
| 2025-07-16 | -71.86 |
| 2025-07-15 | -69.72 |
| 2025-07-14 | -71.14 |
| 2025-07-11 | -73.64 |
| 2025-07-10 | -75.42 |
| 2025-07-09 | -83.43 |
| 2025-07-08 | -83.97 |
| 2025-07-07 | -84.50 |
| 2025-07-04 | -83.79 |
| 2025-07-03 | -83.79 |
| 2025-07-02 | -84.33 |
| 2025-06-30 | -83.79 |
| 2025-06-27 | -83.97 |
| 2025-06-26 | -84.33 |
| 2025-06-25 | -83.97 |
| 2025-06-24 | -84.86 |
| 2025-06-23 | -84.86 |
| 2025-06-20 | -85.39 |
| 2025-06-19 | -84.68 |
| 2025-06-18 | -84.86 |
| 2025-06-17 | -85.22 |
| 2025-06-16 | -85.39 |
| 2025-06-13 | -85.93 |
| 2025-06-12 | -85.75 |
| 2025-06-11 | -86.28 |
| 2025-06-10 | -86.64 |
| 2025-06-09 | -86.64 |
| 2025-06-06 | -87.35 |
| 2025-06-05 | -87.89 |
| 2025-06-04 | -88.42 |
| 2025-06-03 | -87.71 |
| 2025-06-02 | -89.13 |
| 2025-05-30 | -89.13 |
| 2025-05-29 | -89.49 |
| 2025-05-28 | -89.67 |
| 2025-05-27 | -89.85 |
| 2025-05-26 | -89.49 |
| 2025-05-23 | -89.85 |
| 2025-05-22 | -89.85 |
| 2025-05-21 | -89.85 |
| 2025-05-20 | -89.85 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -89.49 |
| 2025-05-15 | -89.31 |
| 2025-05-14 | -89.85 |
| 2025-05-13 | -89.85 |
| 2025-05-12 | -89.31 |
| 2025-05-09 | -89.85 |
| 2025-05-08 | -89.49 |
| 2025-05-07 | -89.49 |
| 2025-05-06 | -89.49 |
| 2025-05-02 | -89.67 |
| 2025-04-30 | -89.67 |
| 2025-04-29 | -89.67 |
| 2025-04-28 | -89.67 |
| 2025-04-25 | -89.49 |
| 2025-04-24 | -89.67 |
| 2025-04-23 | -89.67 |
| 2025-04-22 | -89.67 |
| 2025-04-17 | -89.67 |
| 2025-04-16 | -89.67 |
| 2025-04-15 | -89.67 |
| 2025-04-14 | -89.49 |
| 2025-04-11 | -89.85 |
| 2025-04-10 | -89.67 |
| 2025-04-09 | -90.03 |
| 2025-04-08 | -91.13 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -89.67 |
| 2025-04-02 | -88.42 |
| 2025-04-01 | -88.96 |
| 2025-03-31 | -88.60 |
| 2025-03-28 | -88.42 |
| 2025-03-27 | -88.78 |
| 2025-03-26 | -88.96 |
| 2025-03-25 | -89.31 |
| 2025-03-24 | -88.96 |
| 2025-03-21 | -89.31 |
| 2025-03-20 | -88.60 |
| 2025-03-19 | -88.78 |
| 2025-03-18 | -88.60 |
| 2025-03-17 | -88.42 |
| 2025-03-14 | -88.24 |
| 2025-03-13 | -88.96 |
| 2025-03-12 | -88.42 |
| 2025-03-11 | -88.42 |
| 2025-03-10 | -88.42 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -88.24 |
| 2025-03-05 | -85.75 |
| 2025-03-04 | -85.22 |
| 2025-03-03 | -84.15 |
| 2025-02-28 | -84.15 |
| 2025-02-27 | -83.79 |
| 2025-02-26 | -83.61 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -85.39 |
| 2025-02-21 | -85.22 |
| 2025-02-20 | -85.57 |
| 2025-02-19 | -84.50 |
| 2025-02-18 | -84.33 |
| 2025-02-17 | -85.39 |
| 2025-02-14 | -84.33 |
| 2025-02-13 | -85.75 |
| 2025-02-12 | -85.22 |
| 2025-02-11 | -85.04 |
| 2025-02-10 | -85.57 |
| 2025-02-07 | -85.39 |
| 2025-02-06 | -85.93 |
| 2025-02-05 | -85.93 |
| 2025-02-04 | -84.50 |
| 2025-02-03 | -84.33 |
| 2025-01-28 | -83.26 |
| 2025-01-27 | -83.79 |
| 2025-01-24 | -84.33 |
| 2025-01-23 | -83.43 |
| 2025-01-22 | -82.90 |
| 2025-01-21 | -82.72 |
| 2025-01-20 | -82.54 |
| 2025-01-17 | -82.90 |
| 2025-01-16 | -82.19 |
| 2025-01-15 | -81.83 |
| 2025-01-14 | -81.83 |
| 2025-01-13 | -82.19 |
| 2025-01-10 | -82.19 |
| 2025-01-09 | -82.90 |
| 2025-01-08 | -82.37 |
| 2025-01-07 | -81.83 |
| 2025-01-06 | -82.54 |
| 2025-01-03 | -83.08 |
| 2025-01-02 | -83.26 |
| 2024-12-31 | -82.19 |
| 2024-12-30 | -81.48 |
| 2024-12-27 | -81.48 |
| 2024-12-24 | -81.83 |
| 2024-12-23 | -81.12 |
| 2024-12-20 | -81.12 |
| 2024-12-19 | -81.12 |
| 2024-12-18 | -81.48 |
| 2024-12-17 | -81.83 |
| 2024-12-16 | -82.54 |
| 2024-12-13 | -82.54 |
| 2024-12-12 | -81.83 |
| 2024-12-11 | -81.48 |
| 2024-12-10 | -81.83 |
| 2024-12-09 | -80.76 |
| 2024-12-06 | -81.48 |
| 2024-12-05 | -82.90 |
| 2024-12-04 | -83.79 |
| 2024-12-03 | -84.50 |
| 2024-12-02 | -84.33 |
| 2024-11-29 | -85.22 |
| 2024-11-28 | -83.43 |
| 2024-11-27 | -83.43 |
| 2024-11-26 | -84.50 |
| 2024-11-25 | -84.33 |
| 2024-11-22 | -83.43 |
| 2024-11-21 | -83.26 |
| 2024-11-20 | -83.61 |
| 2024-11-19 | -83.61 |
| 2024-11-18 | -84.33 |
| 2024-11-15 | -85.22 |
| 2024-11-14 | -85.93 |
| 2024-11-13 | -84.86 |
| 2024-11-12 | -85.75 |
| 2024-11-11 | -85.93 |
| 2024-11-08 | -85.75 |
| 2024-11-07 | -85.39 |
| 2024-11-06 | -84.33 |
| 2024-11-05 | -84.50 |
| 2024-11-04 | -83.08 |
| 2024-11-01 | -83.26 |
| 2024-10-31 | -82.19 |
| 2024-10-30 | -82.54 |
| 2024-10-29 | -83.97 |
| 2024-10-28 | -85.04 |
| 2024-10-25 | -84.15 |
| 2024-10-24 | -85.04 |
| 2024-10-23 | -85.57 |
| 2024-10-22 | -86.11 |
| 2024-10-21 | -86.64 |
| 2024-10-18 | -87.00 |
| 2024-10-17 | -87.35 |
| 2024-10-16 | -86.82 |
| 2024-10-15 | -85.57 |
| 2024-10-14 | -83.08 |
| 2024-10-10 | -83.08 |
| 2024-10-09 | -83.61 |
| 2024-10-08 | -81.83 |
| 2024-10-07 | -77.20 |
| 2024-10-04 | -78.98 |
| 2024-10-03 | -79.34 |
| 2024-10-02 | -78.27 |
| 2024-09-30 | -88.24 |
| 2024-09-27 | -91.59 |
| 2024-09-26 | -92.38 |
| 2024-09-25 | -92.55 |
| 2024-09-24 | -92.80 |
| 2024-09-23 | -92.66 |
| 2024-09-20 | -92.77 |
| 2024-09-19 | -92.80 |
| 2024-09-17 | -92.88 |
| 2024-09-16 | -92.88 |
| 2024-09-13 | -92.80 |
| 2024-09-12 | -92.88 |
| 2024-09-11 | -92.88 |
| 2024-09-10 | -92.63 |
| 2024-09-09 | -92.70 |
| 2024-09-05 | -92.70 |
| 2024-09-04 | -92.70 |
| 2024-09-03 | -92.80 |
| 2024-09-02 | -92.80 |
| 2024-08-30 | -92.52 |
| 2024-08-29 | -92.52 |
| 2024-08-28 | -92.84 |
| 2024-08-27 | -92.77 |
| 2024-08-26 | -92.45 |
| 2024-08-23 | -92.73 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -93.16 |
| 2024-08-20 | -93.59 |
| 2024-08-19 | -93.59 |
| 2024-08-16 | -93.48 |
| 2024-08-15 | -93.30 |
| 2024-08-14 | -93.30 |
| 2024-08-13 | -93.30 |
| 2024-08-12 | -93.30 |
| 2024-08-09 | -93.23 |
| 2024-08-08 | -93.23 |
| 2024-08-07 | -93.23 |
| 2024-08-06 | -93.30 |
| 2024-08-05 | -93.12 |
| 2024-08-02 | -92.80 |
| 2024-08-01 | -92.52 |
| 2024-07-31 | -92.31 |
| 2024-07-30 | -91.70 |
| 2024-07-29 | -91.59 |
| 2024-07-26 | -91.59 |
| 2024-07-25 | -91.95 |
| 2024-07-24 | -91.45 |
| 2024-07-23 | -91.56 |
| 2024-07-22 | -91.66 |
| 2024-07-19 | -91.84 |
| 2024-07-18 | -91.91 |
| 2024-07-17 | -91.91 |
| 2024-07-16 | -91.98 |
| 2024-07-15 | -92.27 |
| 2024-07-12 | -92.09 |
| 2024-07-11 | -92.73 |
| 2024-07-10 | -91.91 |
| 2024-07-09 | -92.20 |
| 2024-07-08 | -92.16 |
| 2024-07-05 | -92.16 |
| 2024-07-04 | -92.70 |
| 2024-07-03 | -92.16 |
| 2024-07-02 | -92.16 |
| 2024-06-28 | -92.23 |
| 2024-06-27 | -92.41 |
| 2024-06-26 | -93.84 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -91.74 |
| 2024-06-21 | -91.84 |
| 2024-06-20 | -91.74 |
| 2024-06-19 | -91.91 |
| 2024-06-18 | -91.91 |
| 2024-06-17 | -91.91 |
| 2024-06-14 | -91.52 |
| 2024-06-13 | -91.59 |
| 2024-06-12 | -91.56 |
| 2024-06-11 | -91.63 |
| 2024-06-07 | -91.95 |
| 2024-06-06 | -91.63 |
| 2024-06-05 | -91.31 |
| 2024-06-04 | -91.70 |
| 2024-06-03 | -91.34 |
| 2024-05-31 | -91.81 |
| 2024-05-30 | -91.84 |
| 2024-05-29 | -91.52 |
| 2024-05-28 | -91.81 |
| 2024-05-27 | -91.81 |
| 2024-05-24 | -91.59 |
| 2024-05-23 | -91.45 |
| 2024-05-22 | -91.09 |
| 2024-05-21 | -91.09 |
| 2024-05-20 | -91.20 |
| 2024-05-17 | -91.34 |
| 2024-05-16 | -91.41 |
| 2024-05-14 | -91.38 |
| 2024-05-13 | -91.45 |
| 2024-05-10 | -91.52 |
| 2024-05-09 | -91.45 |
| 2024-05-08 | -91.52 |
| 2024-05-07 | -91.27 |
| 2024-05-06 | -90.92 |
| 2024-05-03 | -90.92 |
| 2024-05-02 | -90.92 |
| 2024-04-30 | -90.74 |
| 2024-04-29 | -90.74 |
| 2024-04-26 | -90.92 |
| 2024-04-25 | -90.74 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -91.66 |
| 2024-04-22 | -89.85 |
| 2024-04-19 | -90.03 |
| 2024-04-18 | -89.85 |
| 2024-04-17 | -90.03 |
| 2024-04-16 | -89.31 |
| 2024-04-15 | -89.49 |
| 2024-04-12 | -89.49 |
| 2024-04-11 | -89.85 |
| 2024-04-10 | -89.85 |
| 2024-04-09 | -89.85 |
| 2024-04-08 | -89.13 |
| 2024-04-05 | -89.31 |
| 2024-04-03 | -89.85 |
| 2024-04-02 | -89.13 |
| 2024-03-28 | -89.13 |
| 2024-03-27 | -89.67 |
| 2024-03-26 | -90.03 |
| 2024-03-25 | -89.49 |
| 2024-03-22 | -89.31 |
| 2024-03-21 | -89.67 |
| 2024-03-20 | -90.03 |
| 2024-03-19 | -89.67 |
| 2024-03-18 | -89.67 |
| 2024-03-15 | -89.31 |
| 2024-03-14 | -89.31 |
| 2024-03-13 | -89.13 |
| 2024-03-12 | -89.31 |
| 2024-03-11 | -89.49 |
| 2024-03-08 | -89.67 |
| 2024-03-07 | -89.67 |
| 2024-03-06 | -89.85 |
| 2024-03-05 | -89.31 |
| 2024-03-04 | -88.96 |
| 2024-03-01 | -89.31 |
| 2024-02-29 | -89.31 |
| 2024-02-28 | -89.67 |
| 2024-02-27 | -89.13 |
| 2024-02-26 | -89.13 |
| 2024-02-23 | -89.13 |
| 2024-02-22 | -89.49 |
| 2024-02-21 | -87.35 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -89.67 |
| 2024-02-16 | -89.67 |
| 2024-02-15 | -89.13 |
| 2024-02-14 | -89.67 |
| 2024-02-09 | -89.31 |
| 2024-02-08 | -89.13 |
| 2024-02-07 | -89.67 |
| 2024-02-06 | -89.67 |
| 2024-02-05 | -89.85 |
| 2024-02-02 | -88.96 |
| 2024-02-01 | -89.49 |
| 2024-01-31 | -89.67 |
| 2024-01-30 | -89.49 |
| 2024-01-29 | -88.78 |
| 2024-01-26 | -88.96 |
| 2024-01-25 | -88.78 |
| 2024-01-24 | -88.96 |
| 2024-01-23 | -89.31 |
| 2024-01-22 | -88.60 |
| 2024-01-19 | -88.78 |
| 2024-01-18 | -88.78 |
| 2024-01-17 | -88.78 |
| 2024-01-16 | -89.31 |
| 2024-01-15 | -88.60 |
| 2024-01-12 | -88.07 |
| 2024-01-11 | -88.42 |
| 2024-01-10 | -88.78 |
| 2024-01-09 | -88.42 |
| 2024-01-08 | -88.42 |
| 2024-01-05 | -88.42 |
| 2024-01-04 | -88.42 |
| 2024-01-03 | -88.78 |
| 2024-01-02 | -88.78 |
| 2023-12-29 | -88.78 |
| 2023-12-28 | -84.68 |
| 2023-12-27 | -87.71 |
| 2023-12-22 | -89.31 |
| 2023-12-21 | -89.49 |
| 2023-12-20 | -89.49 |
| 2023-12-19 | -89.85 |
| 2023-12-18 | -90.56 |
| 2023-12-15 | -90.38 |
| 2023-12-14 | -89.49 |
| 2023-12-13 | -89.13 |
| 2023-12-12 | -89.13 |
| 2023-12-11 | -89.31 |
| 2023-12-08 | -90.38 |
| 2023-12-07 | -90.38 |
| 2023-12-06 | -90.20 |
| 2023-12-05 | -89.85 |
| 2023-12-04 | -88.96 |
| 2023-12-01 | -89.13 |
| 2023-11-30 | -88.24 |
| 2023-11-29 | -87.18 |
| 2023-11-28 | -86.82 |
| 2023-11-27 | -87.18 |
| 2023-11-24 | -87.18 |
| 2023-11-23 | -87.35 |
| 2023-11-22 | -87.71 |
| 2023-11-21 | -87.35 |
| 2023-11-20 | -87.71 |
| 2023-11-17 | -87.53 |
| 2023-11-16 | -87.18 |
| 2023-11-15 | -87.89 |
| 2023-11-14 | -87.18 |
| 2023-11-13 | -87.53 |
| 2023-11-10 | -86.64 |
| 2023-11-09 | -87.18 |
| 2023-11-08 | -87.35 |
| 2023-11-07 | -87.00 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -86.28 |
| 2023-11-02 | -85.39 |
| 2023-11-01 | -84.68 |
| 2023-10-31 | -83.79 |
| 2023-10-30 | -83.08 |
| 2023-10-27 | -82.90 |
| 2023-10-26 | -82.19 |
| 2023-10-25 | -80.76 |
| 2023-10-24 | -81.12 |
| 2023-10-20 | -82.54 |
| 2023-10-19 | -82.37 |
| 2023-10-18 | -81.83 |
| 2023-10-17 | -80.76 |
| 2023-10-16 | -80.41 |
| 2023-10-13 | -79.34 |
| 2023-10-12 | -78.63 |
| 2023-10-11 | -79.34 |
| 2023-10-10 | -78.98 |
| 2023-10-09 | -80.41 |
| 2023-10-06 | -78.98 |
| 2023-10-05 | -78.63 |
| 2023-10-04 | -75.06 |
| 2023-10-03 | -73.99 |
| 2023-09-29 | -75.42 |
| 2023-09-28 | -74.35 |
| 2023-09-27 | -73.99 |
| 2023-09-26 | -74.35 |
| 2023-09-25 | -77.91 |
| 2023-09-22 | -73.64 |
| 2023-09-21 | -73.64 |
| 2023-09-20 | -73.64 |
| 2023-09-19 | -73.28 |
| 2023-09-18 | -72.57 |
| 2023-09-15 | -71.50 |
| 2023-09-14 | -72.21 |
| 2023-09-13 | -71.50 |
| 2023-09-12 | -71.50 |
| 2023-09-11 | -70.79 |
| 2023-09-07 | -70.79 |
| 2023-09-06 | -71.86 |
| 2023-09-05 | -71.86 |
| 2023-09-04 | -71.14 |
| 2023-08-31 | -73.28 |
| 2023-08-30 | -69.72 |
| 2023-08-29 | -73.28 |
| 2023-08-28 | -72.57 |
| 2023-08-25 | -72.93 |
| 2023-08-24 | -78.98 |
| 2023-08-23 | -77.91 |
| 2023-08-22 | -75.42 |
| 2023-08-21 | -72.57 |
| 2023-08-18 | -70.43 |
| 2023-08-17 | -70.08 |
| 2023-08-16 | -68.29 |
| 2023-08-15 | -68.29 |
| 2023-08-14 | -65.44 |
| 2023-08-11 | -64.38 |
| 2023-08-10 | -63.31 |
| 2023-08-09 | -62.95 |
| 2023-08-08 | -64.02 |
| 2023-08-07 | -64.02 |
| 2023-08-04 | -62.95 |
| 2023-08-03 | -62.95 |
| 2023-08-02 | -63.31 |
| 2023-08-01 | -64.02 |
| 2023-07-31 | -62.95 |
| 2023-07-28 | -64.38 |
| 2023-07-27 | -62.24 |
| 2023-07-26 | -62.24 |
| 2023-07-25 | -62.24 |
| 2023-07-24 | -62.59 |
| 2023-07-21 | -60.81 |
| 2023-07-20 | -61.88 |
| 2023-07-19 | -61.17 |
| 2023-07-18 | -60.81 |
| 2023-07-14 | -60.10 |
| 2023-07-13 | -61.88 |
| 2023-07-12 | -61.17 |
| 2023-07-11 | -60.46 |
| 2023-07-10 | -59.74 |
| 2023-07-07 | -61.53 |
| 2023-07-06 | -60.10 |
| 2023-07-05 | -56.18 |
| 2023-07-04 | -55.11 |
| 2023-07-03 | -51.91 |
| 2023-06-30 | -51.55 |
| 2023-06-29 | -45.49 |
| 2023-06-28 | -49.06 |
| 2023-06-27 | -55.11 |
| 2023-06-26 | -56.89 |
| 2023-06-23 | -56.54 |
| 2023-06-21 | -57.25 |
| 2023-06-20 | -53.33 |
| 2023-06-19 | -55.83 |
| 2023-06-16 | -55.83 |
| 2023-06-15 | -55.47 |
| 2023-06-14 | -55.47 |
| 2023-06-13 | -55.11 |
| 2023-06-12 | -53.69 |
| 2023-06-09 | -52.98 |
| 2023-06-08 | -51.91 |
| 2023-06-07 | -52.62 |
| 2023-06-06 | -53.69 |
| 2023-06-05 | -52.26 |
| 2023-06-02 | -52.62 |
| 2023-06-01 | -52.26 |
| 2023-05-31 | -52.26 |
| 2023-05-30 | -52.26 |
| 2023-05-29 | -54.76 |
| 2023-05-25 | -51.19 |
| 2023-05-24 | -51.19 |
| 2023-05-23 | -50.84 |
| 2023-05-22 | -52.62 |
| 2023-05-19 | -52.62 |
| 2023-05-18 | -52.62 |
| 2023-05-17 | -52.62 |
| 2023-05-16 | -52.62 |
| 2023-05-15 | -50.13 |
| 2023-05-12 | -51.19 |
| 2023-05-11 | -51.19 |
| 2023-05-10 | -51.19 |
| 2023-05-09 | -51.19 |
| 2023-05-08 | -52.98 |
| 2023-05-05 | -53.69 |
| 2023-05-04 | -54.40 |
| 2023-05-03 | -55.47 |
| 2023-05-02 | -56.54 |
| 2023-04-28 | -56.54 |
| 2023-04-27 | -56.54 |
| 2023-04-26 | -56.54 |
| 2023-04-25 | -57.61 |
| 2023-04-24 | -56.54 |
| 2023-04-21 | -55.47 |
| 2023-04-20 | -52.26 |
| 2023-04-19 | -52.62 |
| 2023-04-18 | -52.98 |
| 2023-04-17 | -52.62 |
| 2023-04-14 | -50.84 |
| 2023-04-13 | -50.13 |
| 2023-04-12 | -51.55 |
| 2023-04-11 | -53.69 |
| 2023-04-06 | -50.48 |
| 2023-04-04 | -50.13 |
| 2023-04-03 | -50.13 |
| 2023-03-31 | -51.19 |
| 2023-03-30 | -50.84 |
| 2023-03-29 | -54.04 |
| 2023-03-28 | -53.33 |
| 2023-03-27 | -54.04 |
| 2023-03-24 | -53.69 |
| 2023-03-23 | -50.84 |
| 2023-03-22 | -54.76 |
| 2023-03-21 | -53.69 |
| 2023-03-20 | -52.62 |
| 2023-03-17 | -51.55 |
| 2023-03-16 | -47.63 |
| 2023-03-15 | -48.70 |
| 2023-03-14 | -46.92 |
| 2023-03-13 | -46.56 |
| 2023-03-10 | -46.92 |
| 2023-03-09 | -46.56 |
| 2023-03-08 | -44.07 |
| 2023-03-07 | -42.64 |
| 2023-03-06 | -42.29 |
| 2023-03-03 | -43.00 |
| 2023-03-02 | -43.00 |
| 2023-03-01 | -43.00 |
| 2023-02-28 | -41.58 |
| 2023-02-27 | -46.56 |
| 2023-02-24 | -44.07 |
| 2023-02-23 | -44.07 |
| 2023-02-22 | -41.93 |
| 2023-02-21 | -41.58 |
| 2023-02-20 | -44.78 |
| 2023-02-17 | -44.43 |
| 2023-02-16 | -44.07 |
| 2023-02-15 | -44.07 |
| 2023-02-14 | -41.93 |
| 2023-02-13 | -44.07 |
| 2023-02-10 | -43.36 |
| 2023-02-09 | -41.58 |
| 2023-02-08 | -44.07 |
| 2023-02-07 | -42.64 |
| 2023-02-06 | -43.00 |
| 2023-02-03 | -40.86 |
| 2023-02-02 | -41.93 |
| 2023-02-01 | -42.29 |
| 2023-01-31 | -40.51 |
| 2023-01-30 | -39.44 |
| 2023-01-27 | -40.15 |
| 2023-01-26 | -39.79 |
| 2023-01-20 | -39.44 |
| 2023-01-19 | -39.79 |
| 2023-01-18 | -42.29 |
| 2023-01-17 | -42.64 |
| 2023-01-16 | -42.64 |
| 2023-01-13 | -42.64 |
| 2023-01-12 | -42.64 |
| 2023-01-11 | -42.29 |
| 2023-01-10 | -40.15 |
| 2023-01-09 | -42.64 |
| 2023-01-06 | -43.71 |
| 2023-01-05 | -40.51 |
| 2023-01-04 | -40.86 |
| 2023-01-03 | -40.86 |
| 2022-12-30 | -22.34 |
| 2022-12-29 | -41.22 |
| 2022-12-28 | -42.64 |
| 2022-12-23 | -42.64 |
| 2022-12-22 | -41.93 |
| 2022-12-21 | -43.00 |
| 2022-12-20 | -44.78 |
| 2022-12-19 | -44.43 |
| 2022-12-16 | -44.43 |
| 2022-12-15 | -48.34 |
| 2022-12-14 | -49.06 |
| 2022-12-13 | -50.48 |
| 2022-12-12 | -51.19 |
| 2022-12-09 | -52.26 |
| 2022-12-08 | -52.26 |
| 2022-12-07 | -50.84 |
| 2022-12-06 | -53.33 |
| 2022-12-05 | -56.89 |
| 2022-12-02 | -57.25 |
| 2022-12-01 | -55.47 |
| 2022-11-30 | -56.54 |
| 2022-11-29 | -56.54 |
| 2022-11-28 | -56.18 |
| 2022-11-25 | -56.18 |
| 2022-11-24 | -56.54 |
| 2022-11-23 | -57.96 |
| 2022-11-22 | -57.96 |
| 2022-11-21 | -58.68 |
| 2022-11-18 | -59.39 |
| 2022-11-17 | -57.25 |
| 2022-11-16 | -57.61 |
| 2022-11-15 | -57.96 |
| 2022-11-14 | -58.68 |
| 2022-11-11 | -56.89 |
| 2022-11-10 | -57.25 |
| 2022-11-09 | -57.61 |
| 2022-11-08 | -57.61 |
| 2022-11-07 | -56.89 |
| 2022-11-04 | -56.89 |
| 2022-11-03 | -55.83 |
| 2022-11-02 | -55.47 |
| 2022-11-01 | -48.70 |
| 2022-10-31 | -45.14 |
| 2022-10-28 | -44.43 |
| 2022-10-27 | -42.29 |
| 2022-10-26 | -41.93 |
| 2022-10-25 | -41.93 |
| 2022-10-24 | -38.37 |
| 2022-10-21 | -37.66 |
| 2022-10-20 | -37.66 |
| 2022-10-19 | -34.45 |
| 2022-10-18 | -34.45 |
| 2022-10-17 | -34.09 |
| 2022-10-14 | -34.81 |
| 2022-10-13 | -35.52 |
| 2022-10-12 | -33.74 |
| 2022-10-11 | -32.31 |
| 2022-10-10 | -31.96 |
| 2022-10-07 | -32.31 |
| 2022-10-06 | -33.38 |
| 2022-10-05 | -32.67 |
| 2022-10-03 | -32.67 |
| 2022-09-30 | -33.38 |
| 2022-09-29 | -36.23 |
| 2022-09-28 | -34.09 |
| 2022-09-27 | -34.45 |
| 2022-09-26 | -35.16 |
| 2022-09-23 | -35.16 |
| 2022-09-22 | -35.88 |
| 2022-09-21 | -34.81 |
| 2022-09-20 | -34.45 |
| 2022-09-19 | -36.94 |
| 2022-09-16 | -34.45 |
| 2022-09-15 | -34.45 |
| 2022-09-14 | -35.52 |
| 2022-09-13 | -34.81 |
| 2022-09-09 | -35.52 |
| 2022-09-08 | -37.30 |
| 2022-09-07 | -37.30 |
| 2022-09-06 | -37.30 |
| 2022-09-05 | -37.66 |
| 2022-09-02 | -38.01 |
| 2022-09-01 | -39.44 |
| 2022-08-31 | -39.44 |
| 2022-08-30 | -40.51 |
| 2022-08-29 | -40.15 |
| 2022-08-26 | -44.43 |
| 2022-08-25 | -43.36 |
| 2022-08-24 | -42.29 |
| 2022-08-23 | -43.00 |
| 2022-08-22 | -40.15 |
| 2022-08-19 | -39.44 |
| 2022-08-18 | -40.15 |
| 2022-08-17 | -42.29 |
| 2022-08-16 | -42.64 |
| 2022-08-15 | -40.86 |
| 2022-08-12 | -41.22 |
| 2022-08-11 | -41.22 |
| 2022-08-10 | -39.44 |
| 2022-08-09 | -39.08 |
| 2022-08-08 | -38.73 |
| 2022-08-05 | -35.16 |
| 2022-08-04 | -36.59 |
| 2022-08-03 | -36.94 |
| 2022-08-02 | -37.66 |
| 2022-08-01 | -35.16 |
| 2022-07-29 | -35.16 |
| 2022-07-28 | -36.59 |
| 2022-07-27 | -39.08 |
| 2022-07-26 | -41.93 |
| 2022-07-25 | -38.37 |
| 2022-07-22 | -37.66 |
| 2022-07-21 | -38.01 |
| 2022-07-20 | -38.37 |
| 2022-07-19 | -38.73 |
| 2022-07-18 | -37.30 |
| 2022-07-15 | -39.08 |
| 2022-07-14 | -35.88 |
| 2022-07-13 | -35.16 |
| 2022-07-12 | -37.66 |
| 2022-07-11 | -36.23 |
| 2022-07-08 | -35.16 |
| 2022-07-07 | -35.88 |
| 2022-07-06 | -32.67 |
| 2022-07-05 | -30.35 |
| 2022-07-04 | -27.60 |
| 2022-06-30 | -27.95 |
| 2022-06-29 | -28.97 |
| 2022-06-28 | -28.97 |
| 2022-06-27 | -31.72 |
| 2022-06-24 | -32.41 |
| 2022-06-23 | -31.38 |
| 2022-06-22 | -31.72 |
| 2022-06-21 | -32.75 |
| 2022-06-20 | -32.06 |
| 2022-06-17 | -32.75 |
| 2022-06-16 | -31.03 |
| 2022-06-15 | -29.66 |
| 2022-06-14 | -29.32 |
| 2022-06-13 | -40.64 |
| 2022-06-10 | -31.72 |
| 2022-06-09 | -28.29 |
| 2022-06-08 | -28.29 |
| 2022-06-07 | -31.03 |
| 2022-06-06 | -43.39 |
| 2022-06-02 | -44.41 |
| 2022-06-01 | -44.41 |
| 2022-05-31 | -49.56 |
| 2022-05-30 | -45.79 |
| 2022-05-27 | -45.44 |
| 2022-05-26 | -45.44 |
| 2022-05-25 | -45.10 |
| 2022-05-24 | -43.39 |
| 2022-05-23 | -43.39 |
| 2022-05-20 | -41.67 |
| 2022-05-19 | -42.70 |
| 2022-05-18 | -40.98 |
| 2022-05-17 | -40.98 |
| 2022-05-16 | -43.04 |
| 2022-05-13 | -46.13 |
| 2022-05-12 | -45.10 |
| 2022-05-11 | -44.07 |
| 2022-05-10 | -43.04 |
| 2022-05-06 | -41.67 |
| 2022-05-05 | -42.01 |
| 2022-05-04 | -39.95 |
| 2022-05-03 | -39.95 |
| 2022-04-29 | -37.21 |
| 2022-04-28 | -43.39 |
| 2022-04-27 | -44.41 |
| 2022-04-26 | -45.79 |
| 2022-04-25 | -47.16 |
| 2022-04-22 | -45.79 |
| 2022-04-21 | -46.47 |
| 2022-04-20 | -45.79 |
| 2022-04-19 | -43.73 |
| 2022-04-14 | -41.67 |
| 2022-04-13 | -41.33 |
| 2022-04-12 | -40.98 |
| 2022-04-11 | -40.64 |
| 2022-04-08 | -38.58 |
| 2022-04-07 | -37.55 |
| 2022-04-06 | -37.55 |
| 2022-04-04 | -37.21 |
| 2022-04-01 | -39.95 |
| 2022-03-31 | -40.98 |
| 2022-03-30 | -40.30 |
| 2022-03-29 | -45.10 |
| 2022-03-28 | -42.36 |
| 2022-03-25 | -44.07 |
| 2022-03-24 | -41.33 |
| 2022-03-23 | -42.36 |
| 2022-03-22 | -43.73 |
| 2022-03-21 | -45.79 |
| 2022-03-18 | -44.07 |
| 2022-03-17 | -41.33 |
| 2022-03-16 | -47.50 |
| 2022-03-15 | -52.65 |
| 2022-03-14 | -45.79 |
| 2022-03-11 | -38.92 |
| 2022-03-10 | -37.90 |
| 2022-03-09 | -42.01 |
| 2022-03-08 | -39.27 |
| 2022-03-07 | -35.15 |
| 2022-03-04 | -29.32 |
| 2022-03-03 | -24.86 |
| 2022-03-02 | -24.86 |
| 2022-03-01 | -21.43 |
| 2022-02-28 | -20.40 |
| 2022-02-25 | -16.62 |
| 2022-02-24 | -16.62 |
| 2022-02-23 | -14.22 |
| 2022-02-22 | -13.53 |
| 2022-02-21 | -12.16 |
| 2022-02-18 | -7.01 |
| 2022-02-17 | -6.33 |
| 2022-02-16 | -5.30 |
| 2022-02-15 | -5.99 |
| 2022-02-14 | -5.30 |
| 2022-02-11 | -3.24 |
| 2022-02-10 | -0.15 |
| 2022-02-09 | -0.15 |
| 2022-02-08 | 0.53 |
| 2022-02-07 | 0.88 |
| 2022-02-04 | 0.19 |
| 2022-01-31 | -1.18 |
| 2022-01-28 | -1.52 |
| 2022-01-27 | -6.67 |
| 2022-01-26 | -6.33 |
| 2022-01-25 | -6.33 |
| 2022-01-24 | -2.55 |
| 2022-01-21 | -2.55 |
| 2022-01-20 | -1.87 |
| 2022-01-19 | -2.55 |
| 2022-01-18 | -1.18 |
| 2022-01-17 | -0.50 |
| 2022-01-14 | 0.88 |
| 2022-01-13 | 2.59 |
| 2022-01-12 | 8.08 |
| 2022-01-11 | 7.05 |
| 2022-01-10 | 12.54 |
| 2022-01-07 | 7.74 |
| 2022-01-06 | 9.80 |
| 2022-01-05 | 13.23 |
| 2022-01-04 | 20.78 |
| 2022-01-03 | 33.47 |
| 2021-12-31 | 65.73 |
| 2021-12-30 | 31.41 |
| 2021-12-29 | 15.63 |
| 2021-12-28 | 9.80 |
| 2021-12-24 | 8.43 |
| 2021-12-23 | 12.54 |
| 2021-12-22 | 0.19 |
| 2021-12-21 | 1.56 |
| 2021-12-20 | 0.19 |
| 2021-12-17 | 5.68 |
| 2021-12-16 | 5.68 |
| 2021-12-15 | 12.54 |
| 2021-12-14 | 13.92 |
| 2021-12-13 | 29.01 |
| 2021-12-10 | -1.18 |
| 2021-12-09 | -1.18 |
| 2021-12-08 | 0.19 |
| 2021-12-07 | -2.55 |
| 2021-12-06 | 0.19 |
| 2021-12-03 | 8.43 |
| 2021-12-02 | 9.80 |
| 2021-12-01 | 9.80 |
| 2021-11-30 | 11.17 |
| 2021-11-29 | 13.92 |
| 2021-11-26 | 11.17 |
| 2021-11-25 | 13.92 |
| 2021-11-24 | 13.92 |
| 2021-11-23 | 12.54 |
| 2021-11-22 | 13.92 |
| 2021-11-19 | 15.29 |
| 2021-11-18 | 15.29 |
| 2021-11-17 | 13.92 |
| 2021-11-16 | 15.29 |
| 2021-11-15 | 13.92 |
| 2021-11-12 | 15.29 |
| 2021-11-11 | 18.03 |
| 2021-11-10 | 13.92 |
| 2021-11-09 | 16.66 |
| 2021-11-08 | 18.03 |
| 2021-11-05 | 16.66 |
| 2021-11-04 | 19.41 |
| 2021-11-03 | 18.03 |
| 2021-11-02 | 18.03 |
| 2021-11-01 | 23.52 |
| 2021-10-29 | 30.39 |
| 2021-10-28 | 29.01 |
| 2021-10-27 | 19.41 |
| 2021-10-26 | 20.78 |
| 2021-10-25 | 22.15 |
| 2021-10-22 | 24.90 |
| 2021-10-21 | 26.27 |
| 2021-10-20 | 26.27 |
| 2021-10-19 | 26.27 |
| 2021-10-18 | 27.64 |
| 2021-10-15 | 26.27 |
| 2021-10-12 | 27.64 |
| 2021-10-11 | 27.64 |
| 2021-10-08 | 29.01 |
| 2021-10-07 | 26.27 |
| 2021-10-06 | 29.01 |
| 2021-10-05 | 24.90 |
| 2021-10-04 | 27.64 |
| 2021-09-30 | 34.50 |
| 2021-09-29 | 35.88 |
| 2021-09-28 | 35.88 |
| 2021-09-27 | 31.76 |
| 2021-09-24 | 33.13 |
| 2021-09-23 | 34.50 |
| 2021-09-21 | 33.13 |
| 2021-09-20 | 34.50 |
| 2021-09-17 | 33.13 |
| 2021-09-16 | 33.13 |
| 2021-09-15 | 33.13 |
| 2021-09-14 | 33.13 |
| 2021-09-13 | 34.50 |
| 2021-09-10 | 35.88 |
| 2021-09-09 | 35.88 |
| 2021-09-08 | 34.50 |
| 2021-09-07 | 35.88 |
| 2021-09-06 | 35.88 |
| 2021-09-03 | 34.50 |
| 2021-09-02 | 35.88 |
| 2021-09-01 | 37.25 |
| 2021-08-31 | 46.85 |
| 2021-08-30 | 49.60 |
| 2021-08-27 | 42.74 |
| 2021-08-26 | 38.62 |
| 2021-08-25 | 39.99 |
| 2021-08-24 | 41.36 |
| 2021-08-23 | 35.88 |
| 2021-08-20 | 33.13 |
| 2021-08-19 | 34.50 |
| 2021-08-18 | 35.88 |
| 2021-08-17 | 34.50 |
| 2021-08-16 | 37.25 |
| 2021-08-13 | 37.25 |
| 2021-08-12 | 38.62 |
| 2021-08-11 | 38.62 |
| 2021-08-10 | 35.88 |
| 2021-08-09 | 35.88 |
| 2021-08-06 | 37.25 |
| 2021-08-05 | 37.25 |
| 2021-08-04 | 38.62 |
| 2021-08-03 | 37.25 |
| 2021-08-02 | 41.36 |
| 2021-07-30 | 44.11 |
| 2021-07-29 | 37.25 |
| 2021-07-28 | 33.13 |
| 2021-07-27 | 33.13 |
| 2021-07-26 | 38.62 |
| 2021-07-23 | 44.11 |
| 2021-07-22 | 49.60 |
| 2021-07-21 | 48.23 |
| 2021-07-20 | 42.74 |
| 2021-07-19 | 48.23 |
| 2021-07-16 | 45.48 |
| 2021-07-15 | 39.99 |
| 2021-07-14 | 31.76 |
| 2021-07-13 | 29.01 |
| 2021-07-12 | 27.64 |
| 2021-07-09 | 27.64 |
| 2021-07-08 | 26.27 |
| 2021-07-07 | 27.64 |
| 2021-07-06 | 29.01 |
| 2021-07-05 | 25.86 |
| 2021-07-02 | 27.18 |
| 2021-06-30 | 31.16 |
| 2021-06-29 | 25.86 |
| 2021-06-28 | 25.86 |
| 2021-06-25 | 25.86 |
| 2021-06-24 | 27.18 |
| 2021-06-23 | 28.51 |
| 2021-06-22 | 29.83 |
| 2021-06-21 | 28.51 |
| 2021-06-18 | 31.16 |
| 2021-06-17 | 28.51 |
| 2021-06-16 | 28.51 |
| 2021-06-15 | 29.83 |
| 2021-06-11 | 31.16 |
| 2021-06-10 | 32.48 |
| 2021-06-09 | 31.16 |
| 2021-06-08 | 31.16 |
| 2021-06-07 | 31.16 |
| 2021-06-04 | 33.80 |
| 2021-06-03 | 33.80 |
| 2021-06-02 | 32.48 |
| 2021-06-01 | 29.83 |
| 2021-05-31 | 29.83 |
| 2021-05-28 | 32.48 |
| 2021-05-27 | 33.80 |
| 2021-05-26 | 36.45 |
| 2021-05-25 | 31.16 |
| 2021-05-24 | 29.83 |
| 2021-05-21 | 31.16 |
| 2021-05-20 | 35.13 |
| 2021-05-18 | 33.80 |
| 2021-05-17 | 35.13 |
| 2021-05-14 | 33.80 |
| 2021-05-13 | 31.16 |
| 2021-05-12 | 32.48 |
| 2021-05-11 | 31.16 |
| 2021-05-10 | 35.13 |
| 2021-05-07 | 35.13 |
| 2021-05-06 | 36.45 |
| 2021-05-05 | 41.75 |
| 2021-05-04 | 40.43 |
| 2021-05-03 | 37.78 |
| 2021-04-30 | 40.43 |
| 2021-04-29 | 43.08 |
| 2021-04-28 | 37.78 |
| 2021-04-27 | 36.45 |
| 2021-04-26 | 35.13 |
| 2021-04-23 | 39.10 |
| 2021-04-22 | 39.10 |
| 2021-04-21 | 41.75 |
| 2021-04-20 | 41.75 |
| 2021-04-19 | 43.08 |
| 2021-04-16 | 41.75 |
| 2021-04-15 | 41.75 |
| 2021-04-14 | 37.78 |
| 2021-04-13 | 36.45 |
| 2021-04-12 | 37.78 |
| 2021-04-09 | 39.10 |
| 2021-04-08 | 41.75 |
| 2021-04-07 | 39.10 |
| 2021-04-01 | 41.75 |
| 2021-03-31 | 40.43 |
| 2021-03-30 | 43.08 |
| 2021-03-29 | 41.75 |
| 2021-03-26 | 41.75 |
| 2021-03-25 | 40.43 |
| 2021-03-24 | 44.40 |
| 2021-03-23 | 44.40 |
| 2021-03-22 | 49.70 |
| 2021-03-19 | 49.70 |
| 2021-03-18 | 51.03 |
| 2021-03-17 | 49.70 |
| 2021-03-16 | 43.08 |
| 2021-03-15 | 41.75 |
| 2021-03-12 | 44.40 |
| 2021-03-11 | 47.05 |
| 2021-03-10 | 43.08 |
| 2021-03-09 | 52.35 |
| 2021-03-08 | 56.33 |
| 2021-03-05 | 61.63 |
| 2021-03-04 | 62.95 |
| 2021-03-03 | 65.60 |
| 2021-03-02 | 62.95 |
| 2021-03-01 | 90.77 |
| 2021-02-26 | 104.02 |
| 2021-02-25 | 130.52 |
| 2021-02-24 | 129.19 |
| 2021-02-23 | 126.54 |
| 2021-02-22 | 111.97 |
| 2021-02-19 | 81.50 |
| 2021-02-18 | 102.69 |
| 2021-02-17 | 56.33 |
| 2021-02-16 | 52.35 |
| 2021-02-11 | 53.68 |
| 2021-02-10 | 53.68 |
| 2021-02-09 | 53.68 |
| 2021-02-08 | 52.35 |
| 2021-02-05 | 47.05 |
| 2021-02-04 | 41.75 |
| 2021-02-03 | 45.73 |
| 2021-02-02 | 47.05 |
| 2021-02-01 | 47.05 |
| 2021-01-29 | 48.38 |
| 2021-01-28 | 48.38 |
| 2021-01-27 | 53.68 |
| 2021-01-26 | 51.03 |
| 2021-01-25 | 56.33 |
| 2021-01-22 | 57.65 |
| 2021-01-21 | 48.38 |
| 2021-01-20 | 49.70 |
| 2021-01-19 | 48.38 |
| 2021-01-18 | 47.05 |
| 2021-01-15 | 51.03 |
| 2021-01-14 | 53.68 |
| 2021-01-13 | 55.00 |
| 2021-01-12 | 55.00 |
| 2021-01-11 | 56.33 |
| 2021-01-08 | 61.63 |
| 2021-01-07 | 60.30 |
| 2021-01-06 | 66.92 |
| 2021-01-05 | 64.28 |
| 2021-01-04 | 72.22 |
| 2020-12-31 | 77.52 |
| 2020-12-30 | 68.25 |
| 2020-12-29 | 66.92 |
| 2020-12-28 | 66.92 |
| 2020-12-24 | 69.57 |
| 2020-12-23 | 52.35 |
| 2020-12-22 | 47.05 |
| 2020-12-21 | 53.68 |
| 2020-12-18 | 48.38 |
| 2020-12-17 | 48.38 |
| 2020-12-16 | 51.03 |
| 2020-12-15 | 51.03 |
| 2020-12-14 | 51.03 |
| 2020-12-11 | 51.03 |
| 2020-12-10 | 52.35 |
| 2020-12-09 | 56.33 |
| 2020-12-08 | 57.65 |
| 2020-12-07 | 55.00 |
| 2020-12-04 | 53.68 |
| 2020-12-03 | 57.65 |
| 2020-12-02 | 58.98 |
| 2020-12-01 | 58.98 |
| 2020-11-30 | 61.63 |
| 2020-11-27 | 57.65 |
| 2020-11-26 | 58.98 |
| 2020-11-25 | 57.65 |
| 2020-11-24 | 61.63 |
| 2020-11-23 | 62.95 |
| 2020-11-20 | 58.98 |
| 2020-11-19 | 60.30 |
| 2020-11-18 | 58.98 |
| 2020-11-17 | 57.65 |
| 2020-11-16 | 60.30 |
| 2020-11-13 | 61.63 |
| 2020-11-12 | 62.95 |
| 2020-11-11 | 62.95 |
| 2020-11-10 | 64.28 |
| 2020-11-09 | 68.25 |
| 2020-11-06 | 68.25 |
| 2020-11-05 | 65.60 |
| 2020-11-04 | 65.60 |
| 2020-11-03 | 66.92 |
| 2020-11-02 | 66.92 |
| 2020-10-30 | 66.92 |
| 2020-10-29 | 69.57 |
| 2020-10-28 | 69.57 |
| 2020-10-27 | 70.90 |
| 2020-10-23 | 74.87 |
| 2020-10-22 | 74.87 |
| 2020-10-21 | 74.87 |
| 2020-10-20 | 74.87 |
| 2020-10-19 | 76.20 |
| 2020-10-16 | 77.52 |
| 2020-10-15 | 68.25 |
| 2020-10-14 | 70.90 |
| 2020-10-12 | 72.22 |
| 2020-10-09 | 69.57 |
| 2020-10-08 | 73.55 |
| 2020-10-07 | 70.90 |
| 2020-10-06 | 77.52 |
| 2020-10-05 | 73.55 |
| 2020-09-30 | 73.55 |
| 2020-09-29 | 69.57 |
| 2020-09-28 | 64.28 |
| 2020-09-25 | 64.28 |
| 2020-09-24 | 69.57 |
| 2020-09-23 | 69.57 |
| 2020-09-22 | 69.57 |
| 2020-09-21 | 72.22 |
| 2020-09-18 | 74.87 |
| 2020-09-17 | 80.17 |
| 2020-09-16 | 86.80 |
| 2020-09-15 | 88.12 |
| 2020-09-14 | 89.45 |
| 2020-09-11 | 101.37 |
| 2020-09-10 | 110.64 |
| 2020-09-09 | 110.64 |
| 2020-09-08 | 123.89 |
| 2020-09-07 | 142.44 |
| 2020-09-04 | 109.32 |
| 2020-09-03 | 102.69 |
| 2020-09-02 | 101.37 |
| 2020-09-01 | 98.72 |
| 2020-08-31 | 81.50 |
| 2020-08-28 | 76.20 |
| 2020-08-27 | 74.87 |
| 2020-08-26 | 69.57 |
| 2020-08-25 | 58.98 |
| 2020-08-24 | 58.98 |
| 2020-08-21 | 53.68 |
| 2020-08-20 | 55.00 |
| 2020-08-19 | 58.98 |
| 2020-08-18 | 62.95 |
| 2020-08-17 | 62.95 |
| 2020-08-14 | 57.65 |
| 2020-08-13 | 57.65 |
| 2020-08-12 | 60.30 |
| 2020-08-11 | 60.30 |
| 2020-08-10 | 72.22 |
| 2020-08-07 | 84.15 |
| 2020-08-06 | 82.82 |
| 2020-08-05 | 82.82 |
| 2020-08-04 | 84.15 |
| 2020-08-03 | 84.15 |
| 2020-07-31 | 85.47 |
| 2020-07-30 | 88.12 |
| 2020-07-29 | 88.12 |
| 2020-07-28 | 90.77 |
| 2020-07-27 | 93.42 |
| 2020-07-24 | 104.02 |
| 2020-07-23 | 97.40 |
| 2020-07-22 | 100.04 |
| 2020-07-21 | 98.72 |
| 2020-07-20 | 97.40 |
| 2020-07-17 | 100.04 |
| 2020-07-16 | 102.69 |
| 2020-07-15 | 107.99 |
| 2020-07-14 | 104.02 |
| 2020-07-13 | 106.67 |
| 2020-07-10 | 105.34 |
| 2020-07-09 | 101.37 |
| 2020-07-08 | 98.72 |
| 2020-07-07 | 104.02 |
| 2020-07-06 | 106.67 |
| 2020-07-03 | 104.95 |
| 2020-07-02 | 102.35 |
| 2020-06-30 | 112.73 |
| 2020-06-29 | 107.54 |
| 2020-06-26 | 112.73 |
| 2020-06-24 | 116.62 |
| 2020-06-23 | 114.03 |
| 2020-06-22 | 107.54 |
| 2020-06-19 | 115.32 |
| 2020-06-18 | 121.81 |
| 2020-06-17 | 123.11 |
| 2020-06-16 | 119.21 |
| 2020-06-15 | 120.51 |
| 2020-06-12 | 120.51 |
| 2020-06-11 | 120.51 |
| 2020-06-10 | 120.51 |
| 2020-06-09 | 120.51 |
| 2020-06-08 | 120.51 |
| 2020-06-05 | 121.81 |
| 2020-06-04 | 116.62 |
| 2020-06-03 | 117.92 |
| 2020-06-02 | 107.54 |
| 2020-06-01 | 107.54 |
| 2020-05-29 | 94.57 |
| 2020-05-28 | 86.79 |
| 2020-05-27 | 84.19 |
| 2020-05-26 | 84.19 |
| 2020-05-25 | 81.60 |
| 2020-05-22 | 77.71 |
| 2020-05-21 | 81.60 |
| 2020-05-20 | 77.71 |
| 2020-05-19 | 77.71 |
| 2020-05-18 | 80.30 |
| 2020-05-15 | 84.19 |
| 2020-05-14 | 81.60 |
| 2020-05-13 | 81.60 |
| 2020-05-12 | 68.63 |
| 2020-05-11 | 64.74 |
| 2020-05-08 | 64.74 |
| 2020-05-07 | 62.14 |
| 2020-05-06 | 49.17 |
| 2020-05-05 | 54.36 |
| 2020-05-04 | 50.47 |
| 2020-04-29 | 55.66 |
| 2020-04-28 | 55.66 |
| 2020-04-27 | 53.06 |
| 2020-04-24 | 60.84 |
| 2020-04-23 | 67.33 |
| 2020-04-22 | 67.33 |
| 2020-04-21 | 62.14 |
| 2020-04-20 | 77.71 |
| 2020-04-17 | 79.00 |
| 2020-04-16 | 80.30 |
| 2020-04-15 | 81.60 |
| 2020-04-14 | 81.60 |
| 2020-04-09 | 80.30 |
| 2020-04-08 | 79.00 |
| 2020-04-07 | 77.71 |
| 2020-04-06 | 84.19 |
| 2020-04-03 | 84.19 |
| 2020-04-02 | 88.08 |
| 2020-04-01 | 91.98 |
| 2020-03-31 | 82.90 |
| 2020-03-30 | 77.71 |
| 2020-03-27 | 79.00 |
| 2020-03-26 | 71.22 |
| 2020-03-25 | 69.92 |
| 2020-03-24 | 68.63 |
| 2020-03-23 | 68.63 |
| 2020-03-20 | 58.25 |
| 2020-03-19 | 54.36 |
| 2020-03-18 | 50.47 |
| 2020-03-17 | 49.17 |
| 2020-03-16 | 45.28 |
| 2020-03-13 | 51.76 |
| 2020-03-12 | 50.47 |
| 2020-03-11 | 54.36 |
| 2020-03-10 | 54.36 |
| 2020-03-09 | 56.95 |
| 2020-03-06 | 63.44 |
| 2020-03-05 | 66.03 |
| 2020-03-04 | 60.84 |
| 2020-03-03 | 63.44 |
| 2020-03-02 | 63.44 |
| 2020-02-28 | 62.14 |
| 2020-02-27 | 69.92 |
| 2020-02-26 | 67.33 |
| 2020-02-25 | 60.84 |
| 2020-02-24 | 60.84 |
| 2020-02-21 | 60.84 |
| 2020-02-20 | 63.44 |
| 2020-02-19 | 55.66 |
| 2020-02-18 | 55.66 |
| 2020-02-17 | 54.36 |
| 2020-02-14 | 55.66 |
| 2020-02-13 | 37.50 |
| 2020-02-12 | 38.79 |
| 2020-02-11 | 43.98 |
| 2020-02-10 | 43.98 |
| 2020-02-07 | 53.06 |
| 2020-02-06 | 54.36 |
| 2020-02-05 | 59.55 |
| 2020-02-04 | 63.44 |
| 2020-02-03 | 59.55 |
| 2020-01-31 | 60.84 |
| 2020-01-30 | 60.84 |
| 2020-01-29 | 64.74 |
| 2020-01-24 | 71.22 |
| 2020-01-23 | 69.92 |
| 2020-01-22 | 73.82 |
| 2020-01-21 | 67.33 |
| 2020-01-20 | 73.82 |
| 2020-01-17 | 73.82 |
| 2020-01-16 | 79.00 |
| 2020-01-15 | 71.22 |
| 2020-01-14 | 71.22 |
| 2020-01-13 | 68.63 |
| 2020-01-10 | 69.92 |
| 2020-01-09 | 71.22 |
| 2020-01-08 | 64.74 |
| 2020-01-07 | 72.52 |
| 2020-01-06 | 72.52 |
| 2020-01-03 | 81.60 |
| 2020-01-02 | 86.79 |
| 2019-12-31 | 85.49 |
| 2019-12-30 | 89.38 |
| 2019-12-27 | 88.08 |
| 2019-12-24 | 85.49 |
| 2019-12-23 | 89.38 |
| 2019-12-20 | 86.79 |
| 2019-12-19 | 86.79 |
| 2019-12-18 | 86.79 |
| 2019-12-17 | 89.38 |
| 2019-12-16 | 88.08 |
| 2019-12-13 | 93.27 |
| 2019-12-12 | 93.27 |
| 2019-12-11 | 68.63 |
| 2019-12-10 | 64.74 |
| 2019-12-09 | 68.63 |
| 2019-12-06 | 71.22 |
| 2019-12-05 | 68.63 |
| 2019-12-04 | 71.22 |
| 2019-12-03 | 71.22 |
| 2019-12-02 | 69.92 |
| 2019-11-29 | 63.44 |
| 2019-11-28 | 59.55 |
| 2019-11-27 | 50.47 |
| 2019-11-26 | 58.25 |
| 2019-11-25 | 55.66 |
| 2019-11-22 | 58.25 |
| 2019-11-21 | 64.74 |
| 2019-11-20 | 62.14 |
| 2019-11-19 | 67.33 |
| 2019-11-18 | 67.33 |
| 2019-11-15 | 68.63 |
| 2019-11-14 | 67.33 |
| 2019-11-13 | 77.71 |
| 2019-11-12 | 77.71 |
| 2019-11-11 | 75.11 |
| 2019-11-08 | 86.79 |
| 2019-11-07 | 88.08 |
| 2019-11-06 | 79.00 |
| 2019-11-05 | 86.79 |
| 2019-11-04 | 80.30 |
| 2019-11-01 | 82.90 |
| 2019-10-31 | 84.19 |
| 2019-10-30 | 88.08 |
| 2019-10-29 | 93.27 |
| 2019-10-28 | 94.57 |
| 2019-10-25 | 93.27 |
| 2019-10-24 | 94.57 |
| 2019-10-23 | 98.46 |
| 2019-10-22 | 97.16 |
| 2019-10-21 | 108.84 |
| 2019-10-18 | 104.95 |
| 2019-10-17 | 106.24 |
| 2019-10-16 | 107.54 |
| 2019-10-15 | 111.43 |
| 2019-10-14 | 107.54 |
| 2019-10-11 | 108.84 |
| 2019-10-10 | 111.43 |
| 2019-10-09 | 97.16 |
| 2019-10-08 | 98.46 |
| 2019-10-04 | 102.35 |
| 2019-10-03 | 111.43 |
| 2019-10-02 | 112.73 |
| 2019-09-30 | 112.73 |
| 2019-09-27 | 116.62 |
| 2019-09-26 | 117.92 |
| 2019-09-25 | 116.62 |
| 2019-09-24 | 115.32 |
| 2019-09-23 | 119.21 |
| 2019-09-20 | 121.81 |
| 2019-09-19 | 119.21 |
| 2019-09-18 | 117.92 |
| 2019-09-17 | 112.73 |
| 2019-09-16 | 115.32 |
| 2019-09-13 | 119.21 |
| 2019-09-12 | 114.03 |
| 2019-09-11 | 110.14 |
| 2019-09-10 | 103.65 |
| 2019-09-09 | 107.54 |
| 2019-09-06 | 104.95 |
| 2019-09-05 | 107.54 |
| 2019-09-04 | 107.54 |
| 2019-09-03 | 106.24 |
| 2019-09-02 | 104.95 |
| 2019-08-30 | 103.65 |
| 2019-08-29 | 101.06 |
| 2019-08-28 | 97.16 |
| 2019-08-27 | 104.95 |
| 2019-08-26 | 104.95 |
| 2019-08-23 | 106.24 |
| 2019-08-22 | 108.84 |
| 2019-08-21 | 107.54 |
| 2019-08-20 | 110.14 |
| 2019-08-19 | 112.73 |
| 2019-08-16 | 108.84 |
| 2019-08-15 | 107.54 |
| 2019-08-14 | 102.35 |
| 2019-08-13 | 102.35 |
| 2019-08-12 | 110.14 |
| 2019-08-09 | 111.43 |
| 2019-08-08 | 123.11 |
| 2019-08-07 | 121.81 |
| 2019-08-06 | 121.81 |
| 2019-08-05 | 125.70 |
| 2019-08-02 | 143.86 |
| 2019-08-01 | 146.45 |
| 2019-07-31 | 150.35 |
| 2019-07-30 | 149.05 |
| 2019-07-29 | 147.75 |
| 2019-07-26 | 151.64 |
| 2019-07-25 | 155.53 |
| 2019-07-24 | 152.94 |
| 2019-07-23 | 156.83 |
| 2019-07-22 | 155.53 |
| 2019-07-19 | 156.83 |
| 2019-07-18 | 158.13 |
| 2019-07-17 | 165.91 |
| 2019-07-16 | 155.53 |
| 2019-07-15 | 158.13 |
| 2019-07-12 | 162.02 |
| 2019-07-11 | 151.64 |
| 2019-07-10 | 164.61 |
| 2019-07-09 | 180.18 |
| 2019-07-08 | 172.40 |
| 2019-07-05 | 173.69 |
| 2019-07-04 | 164.61 |
| 2019-07-03 | 158.13 |
| 2019-07-02 | 154.24 |
| 2019-06-28 | 155.52 |
| 2019-06-27 | 154.24 |
| 2019-06-26 | 152.95 |
| 2019-06-25 | 150.39 |
| 2019-06-24 | 151.67 |
| 2019-06-21 | 152.95 |
| 2019-06-20 | 156.81 |
| 2019-06-19 | 155.52 |
| 2019-06-18 | 154.24 |
| 2019-06-17 | 160.66 |
| 2019-06-14 | 161.94 |
| 2019-06-13 | 172.21 |
| 2019-06-12 | 167.08 |
| 2019-06-11 | 177.35 |
| 2019-06-10 | 181.20 |
| 2019-06-06 | 197.89 |
| 2019-06-05 | 206.88 |
| 2019-06-04 | 210.73 |
| 2019-06-03 | 213.30 |
| 2019-05-31 | 212.02 |
| 2019-05-30 | 208.17 |
| 2019-05-29 | 208.17 |
| 2019-05-28 | 206.88 |
| 2019-05-27 | 203.03 |
| 2019-05-24 | 203.03 |
| 2019-05-23 | 203.03 |
| 2019-05-22 | 205.60 |
| 2019-05-21 | 214.59 |
| 2019-05-20 | 213.30 |
| 2019-05-17 | 213.30 |
| 2019-05-16 | 219.72 |
| 2019-05-15 | 221.01 |
| 2019-05-14 | 227.43 |
| 2019-05-10 | 227.43 |
| 2019-05-09 | 221.01 |
| 2019-05-08 | 227.43 |
| 2019-05-07 | 218.44 |
| 2019-05-06 | 218.44 |
| 2019-05-03 | 233.85 |
| 2019-05-02 | 233.85 |
| 2019-04-30 | 240.27 |
| 2019-04-29 | 233.85 |
| 2019-04-26 | 221.01 |
| 2019-04-25 | 246.69 |
| 2019-04-24 | 259.53 |
| 2019-04-23 | 265.95 |
| 2019-04-18 | 265.95 |
| 2019-04-17 | 259.53 |
| 2019-04-16 | 265.95 |
| 2019-04-15 | 265.95 |
| 2019-04-12 | 272.37 |
| 2019-04-11 | 272.37 |
| 2019-04-10 | 265.95 |
| 2019-04-09 | 272.37 |
| 2019-04-08 | 265.95 |
| 2019-04-04 | 265.95 |
| 2019-04-03 | 272.37 |
| 2019-04-02 | 272.37 |
| 2019-04-01 | 272.37 |
| 2019-03-29 | 265.95 |
| 2019-03-28 | 259.53 |
| 2019-03-27 | 265.95 |
| 2019-03-26 | 259.53 |
| 2019-03-25 | 265.95 |
| 2019-03-22 | 265.95 |
| 2019-03-21 | 259.53 |
| 2019-03-20 | 259.53 |
| 2019-03-19 | 265.95 |
| 2019-03-18 | 265.95 |
| 2019-03-15 | 259.53 |
| 2019-03-14 | 272.37 |
| 2019-03-13 | 272.37 |
| 2019-03-12 | 272.37 |
| 2019-03-11 | 272.37 |
| 2019-03-08 | 265.95 |
| 2019-03-07 | 285.21 |
| 2019-03-06 | 285.21 |
| 2019-03-05 | 278.79 |
| 2019-03-04 | 272.37 |
| 2019-03-01 | 285.21 |
| 2019-02-28 | 285.21 |
| 2019-02-27 | 291.63 |
| 2019-02-26 | 291.63 |
| 2019-02-25 | 291.63 |
| 2019-02-22 | 291.63 |
| 2019-02-21 | 291.63 |
| 2019-02-20 | 291.63 |
| 2019-02-19 | 291.63 |
| 2019-02-18 | 291.63 |
| 2019-02-15 | 298.05 |
| 2019-02-14 | 291.63 |
| 2019-02-13 | 298.05 |
| 2019-02-12 | 298.05 |
| 2019-02-11 | 298.05 |
| 2019-02-08 | 298.05 |
| 2019-02-04 | 298.05 |
| 2019-02-01 | 298.05 |
| 2019-01-31 | 298.05 |
| 2019-01-30 | 298.05 |
| 2019-01-29 | 272.37 |
| 2019-01-28 | 278.79 |
| 2019-01-25 | 285.21 |
| 2019-01-24 | 272.37 |
| 2019-01-23 | 265.95 |
| 2019-01-22 | 272.37 |
| 2019-01-21 | 285.21 |
| 2019-01-18 | 278.79 |
| 2019-01-17 | 278.79 |
| 2019-01-16 | 291.63 |
| 2019-01-15 | 310.89 |
| 2019-01-14 | 317.31 |
| 2019-01-11 | 317.31 |
| 2019-01-10 | 317.31 |
| 2019-01-09 | 323.73 |
| 2019-01-08 | 323.73 |
| 2019-01-07 | 323.73 |
| 2019-01-04 | 330.15 |
| 2019-01-03 | 323.73 |
| 2019-01-02 | 317.31 |
| 2018-12-31 | 317.31 |
| 2018-12-28 | 278.79 |
| 2018-12-27 | 272.37 |
| 2018-12-24 | 272.37 |
| 2018-12-21 | 272.37 |
| 2018-12-20 | 285.21 |
| 2018-12-19 | 285.21 |
| 2018-12-18 | 285.21 |
| 2018-12-17 | 285.21 |
| 2018-12-14 | 278.79 |
| 2018-12-13 | 298.05 |
| 2018-12-12 | 272.37 |
| 2018-12-11 | 285.21 |
| 2018-12-10 | 285.21 |
| 2018-12-07 | 285.21 |
| 2018-12-06 | 272.37 |
| 2018-12-05 | 278.79 |
| 2018-12-04 | 272.37 |
| 2018-12-03 | 298.05 |
| 2018-11-30 | 285.21 |
| 2018-11-29 | 272.37 |
| 2018-11-28 | 278.79 |
| 2018-11-27 | 272.37 |
| 2018-11-26 | 285.21 |
| 2018-11-23 | 272.37 |
| 2018-11-22 | 278.79 |
| 2018-11-21 | 298.05 |
| 2018-11-20 | 310.89 |
| 2018-11-19 | 310.89 |
| 2018-11-16 | 317.31 |
| 2018-11-15 | 298.05 |
| 2018-11-14 | 278.79 |
| 2018-11-13 | 265.95 |
| 2018-11-12 | 272.37 |
| 2018-11-09 | 285.21 |
| 2018-11-08 | 291.63 |
| 2018-11-07 | 291.63 |
| 2018-11-06 | 285.21 |
| 2018-11-05 | 265.95 |
| 2018-11-02 | 265.95 |
| 2018-11-01 | 259.53 |
| 2018-10-31 | 259.53 |
| 2018-10-30 | 272.37 |
| 2018-10-29 | 278.79 |
| 2018-10-26 | 278.79 |
| 2018-10-25 | 298.05 |
| 2018-10-24 | 310.89 |
| 2018-10-23 | 285.21 |
| 2018-10-22 | 285.21 |
| 2018-10-19 | 336.57 |
| 2018-10-18 | 355.83 |
| 2018-10-16 | 349.41 |
| 2018-10-15 | 342.99 |
| 2018-10-12 | 349.41 |
| 2018-10-11 | 323.73 |
| 2018-10-10 | 355.83 |
| 2018-10-09 | 355.83 |
| 2018-10-08 | 368.67 |
| 2018-10-05 | 368.67 |
| 2018-10-04 | 375.09 |
| 2018-10-03 | 375.09 |
| 2018-10-02 | 381.51 |
| 2018-09-28 | 400.77 |
| 2018-09-27 | 407.19 |
| 2018-09-26 | 407.19 |
| 2018-09-24 | 413.61 |
| 2018-09-21 | 413.61 |
| 2018-09-20 | 426.45 |
| 2018-09-19 | 426.45 |
| 2018-09-18 | 426.45 |
| 2018-09-17 | 420.03 |
| 2018-09-14 | 426.45 |
| 2018-09-13 | 432.87 |
| 2018-09-12 | 413.61 |
| 2018-09-11 | 413.61 |
| 2018-09-10 | 432.87 |
| 2018-09-07 | 439.29 |
| 2018-09-06 | 432.87 |
| 2018-09-05 | 439.29 |
| 2018-09-04 | 452.13 |
| 2018-09-03 | 452.13 |
| 2018-08-31 | 452.13 |
| 2018-08-30 | 452.13 |
| 2018-08-29 | 458.55 |
| 2018-08-28 | 458.55 |
| 2018-08-27 | 464.97 |
| 2018-08-24 | 464.97 |
| 2018-08-23 | 464.97 |
| 2018-08-22 | 458.55 |
| 2018-08-21 | 458.55 |
| 2018-08-20 | 464.97 |
| 2018-08-17 | 452.13 |
| 2018-08-16 | 458.55 |
| 2018-08-15 | 452.13 |
| 2018-08-14 | 458.55 |
| 2018-08-13 | 464.97 |
| 2018-08-10 | 464.97 |
| 2018-08-09 | 477.81 |
| 2018-08-08 | 458.55 |
| 2018-08-07 | 464.97 |
| 2018-08-06 | 471.39 |
| 2018-08-03 | 458.55 |
| 2018-08-02 | 452.13 |
| 2018-08-01 | 464.97 |
| 2018-07-31 | 477.81 |
| 2018-07-30 | 477.81 |
| 2018-07-27 | 432.87 |
| 2018-07-26 | 432.87 |
| 2018-07-25 | 426.45 |
| 2018-07-24 | 426.45 |
| 2018-07-23 | 432.87 |
| 2018-07-20 | 439.29 |
| 2018-07-19 | 452.13 |
| 2018-07-18 | 458.55 |
| 2018-07-17 | 458.55 |
| 2018-07-16 | 477.81 |
| 2018-07-13 | 477.81 |
| 2018-07-12 | 477.81 |
| 2018-07-11 | 490.65 |
| 2018-07-10 | 497.07 |
| 2018-07-09 | 503.49 |
| 2018-07-06 | 497.07 |
| 2018-07-05 | 497.07 |
| 2018-07-04 | 497.07 |
| 2018-07-03 | 471.39 |
| 2018-06-29 | 484.23 |
| 2018-06-28 | 477.81 |
| 2018-06-27 | 471.39 |
| 2018-06-26 | 490.65 |
| 2018-06-25 | 484.23 |
| 2018-06-22 | 490.65 |
| 2018-06-21 | 497.07 |
| 2018-06-20 | 497.07 |
| 2018-06-19 | 484.23 |
| 2018-06-15 | 516.33 |
| 2018-06-14 | 535.59 |
| 2018-06-13 | 529.17 |
| 2018-06-12 | 529.17 |
| 2018-06-11 | 542.01 |
| 2018-06-08 | 535.59 |
| 2018-06-07 | 542.01 |
| 2018-06-06 | 542.01 |
| 2018-06-05 | 580.53 |
| 2018-06-04 | 593.37 |
| 2018-06-01 | 542.01 |
| 2018-05-31 | 535.59 |
| 2018-05-30 | 516.33 |
| 2018-05-29 | 535.59 |
| 2018-05-28 | 542.01 |
| 2018-05-25 | 554.85 |
| 2018-05-24 | 554.85 |
| 2018-05-23 | 535.59 |
| 2018-05-21 | 529.17 |
| 2018-05-18 | 535.59 |
| 2018-05-17 | 554.85 |
| 2018-05-16 | 542.01 |
| 2018-05-15 | 554.85 |
| 2018-05-14 | 580.53 |
| 2018-05-11 | 593.37 |
| 2018-05-10 | 580.53 |
| 2018-05-09 | 580.53 |
| 2018-05-08 | 606.22 |
| 2018-05-07 | 631.90 |
| 2018-05-04 | 644.74 |
| 2018-05-03 | 644.74 |
| 2018-05-02 | 670.42 |
| 2018-04-30 | 696.10 |
| 2018-04-27 | 670.42 |
| 2018-04-26 | 657.58 |
| 2018-04-25 | 657.58 |
| 2018-04-24 | 657.58 |
| 2018-04-23 | 644.74 |
| 2018-04-20 | 644.74 |
| 2018-04-19 | 644.74 |
| 2018-04-18 | 631.90 |
| 2018-04-17 | 644.74 |
| 2018-04-16 | 631.90 |
| 2018-04-13 | 644.74 |
| 2018-04-12 | 631.90 |
| 2018-04-11 | 631.90 |
| 2018-04-10 | 644.74 |
| 2018-04-09 | 644.74 |
| 2018-04-06 | 657.58 |
| 2018-04-04 | 619.06 |
| 2018-04-03 | 657.58 |
| 2018-03-29 | 657.58 |
| 2018-03-28 | 644.74 |
| 2018-03-27 | 670.42 |
| 2018-03-26 | 631.90 |
| 2018-03-23 | 631.90 |
| 2018-03-22 | 631.90 |
| 2018-03-21 | 644.74 |
| 2018-03-20 | 657.58 |
| 2018-03-19 | 670.42 |
| 2018-03-16 | 657.58 |
| 2018-03-15 | 657.58 |
| 2018-03-14 | 670.42 |
| 2018-03-13 | 670.42 |
| 2018-03-12 | 644.74 |
| 2018-03-09 | 657.58 |
| 2018-03-08 | 683.26 |
| 2018-03-07 | 670.42 |
| 2018-03-06 | 683.26 |
| 2018-03-05 | 670.42 |
| 2018-03-02 | 670.42 |
| 2018-03-01 | 683.26 |
| 2018-02-28 | 734.62 |
| 2018-02-27 | 734.62 |
| 2018-02-26 | 760.30 |
| 2018-02-23 | 747.46 |
| 2018-02-22 | 696.10 |
| 2018-02-21 | 708.94 |
| 2018-02-20 | 721.78 |
| 2018-02-15 | 721.78 |
| 2018-02-14 | 708.94 |
| 2018-02-13 | 670.42 |
| 2018-02-12 | 631.90 |
| 2018-02-09 | 593.37 |
| 2018-02-08 | 631.90 |
| 2018-02-07 | 619.06 |
| 2018-02-06 | 606.22 |
| 2018-02-05 | 644.74 |
| 2018-02-02 | 644.74 |
| 2018-02-01 | 619.06 |
| 2018-01-31 | 631.90 |
| 2018-01-30 | 593.37 |
| 2018-01-29 | 619.06 |
| 2018-01-26 | 631.90 |
| 2018-01-25 | 657.58 |
| 2018-01-24 | 644.74 |
| 2018-01-23 | 657.58 |
| 2018-01-22 | 657.58 |
| 2018-01-19 | 696.10 |
| 2018-01-18 | 683.26 |
| 2018-01-17 | 683.26 |
| 2018-01-16 | 631.90 |
| 2018-01-15 | 606.22 |
| 2018-01-12 | 631.90 |
| 2018-01-11 | 619.06 |
| 2018-01-10 | 606.22 |
| 2018-01-09 | 619.06 |
| 2018-01-08 | 593.37 |
| 2018-01-05 | 619.06 |
| 2018-01-04 | 644.74 |
| 2018-01-03 | 631.90 |
| 2018-01-02 | 554.85 |
| 2017-12-29 | 580.53 |
| 2017-12-28 | 580.53 |
| 2017-12-27 | 580.53 |
| 2017-12-22 | 580.53 |
| 2017-12-21 | 593.37 |
| 2017-12-20 | 567.69 |
| 2017-12-19 | 567.69 |
| 2017-12-18 | 593.37 |
| 2017-12-15 | 631.90 |
| 2017-12-14 | 631.90 |
| 2017-12-13 | 657.58 |
| 2017-12-12 | 657.58 |
| 2017-12-11 | 657.58 |
| 2017-12-08 | 657.58 |
| 2017-12-07 | 657.58 |
| 2017-12-06 | 644.74 |
| 2017-12-05 | 670.42 |
| 2017-12-04 | 696.10 |
| 2017-12-01 | 708.94 |
| 2017-11-30 | 747.46 |
| 2017-11-29 | 747.46 |
| 2017-11-28 | 631.90 |
| 2017-11-27 | 670.42 |
| 2017-11-24 | 670.42 |
| 2017-11-23 | 708.94 |
| 2017-11-22 | 708.94 |
| 2017-11-21 | 708.94 |
| 2017-11-20 | 721.78 |
| 2017-11-17 | 747.46 |
| 2017-11-16 | 747.46 |
| 2017-11-15 | 747.46 |
| 2017-11-14 | 721.78 |
| 2017-11-13 | 721.78 |
| 2017-11-10 | 747.46 |
| 2017-11-09 | 734.62 |
| 2017-11-08 | 760.30 |
| 2017-11-07 | 773.14 |
| 2017-11-06 | 785.98 |
| 2017-11-03 | 773.14 |
| 2017-11-02 | 773.14 |
| 2017-11-01 | 773.14 |
| 2017-10-31 | 773.14 |
| 2017-10-30 | 747.46 |
| 2017-10-27 | 747.46 |
| 2017-10-26 | 747.46 |
| 2017-10-25 | 721.78 |
| 2017-10-24 | 696.10 |
| 2017-10-23 | 734.62 |
| 2017-10-20 | 721.78 |
| 2017-10-19 | 696.10 |
| 2017-10-18 | 721.78 |
| 2017-10-17 | 721.78 |
| 2017-10-16 | 721.78 |
| 2017-10-13 | 696.10 |
| 2017-10-12 | 708.94 |
| 2017-10-11 | 696.10 |
| 2017-10-10 | 721.78 |
| 2017-10-09 | 734.62 |
| 2017-10-06 | 773.14 |
| 2017-10-04 | 760.30 |
| 2017-10-03 | 747.46 |
| 2017-09-29 | 760.30 |
| 2017-09-28 | 721.78 |
| 2017-09-27 | 773.14 |
| 2017-09-26 | 798.82 |
| 2017-09-25 | 837.34 |
| 2017-09-22 | 760.30 |
| 2017-09-21 | 798.82 |
| 2017-09-20 | 811.66 |
| 2017-09-19 | 798.82 |
| 2017-09-18 | 747.46 |
| 2017-09-15 | 734.62 |
| 2017-09-14 | 773.14 |
| 2017-09-13 | 670.42 |
| 2017-09-12 | 696.10 |
| 2017-09-11 | 593.37 |
| 2017-09-08 | 567.69 |
| 2017-09-07 | 580.53 |
| 2017-09-06 | 567.69 |
| 2017-09-05 | 535.59 |
| 2017-09-04 | 554.85 |
| 2017-09-01 | 509.91 |
| 2017-08-31 | 503.49 |
| 2017-08-30 | 471.39 |
| 2017-08-29 | 420.03 |
| 2017-08-28 | 420.03 |
| 2017-08-25 | 439.29 |
| 2017-08-24 | 439.29 |
| 2017-08-22 | 439.29 |
| 2017-08-21 | 439.29 |
| 2017-08-18 | 445.71 |
| 2017-08-17 | 432.87 |
| 2017-08-16 | 445.71 |
| 2017-08-15 | 420.03 |
| 2017-08-14 | 355.83 |
| 2017-08-11 | 336.57 |
| 2017-08-10 | 349.41 |
| 2017-08-09 | 362.25 |
| 2017-08-08 | 368.67 |
| 2017-08-07 | 368.67 |
| 2017-08-04 | 362.25 |
| 2017-08-03 | 362.25 |
| 2017-08-02 | 355.83 |
| 2017-08-01 | 355.83 |
| 2017-07-31 | 381.51 |
| 2017-07-28 | 375.09 |
| 2017-07-27 | 362.25 |
| 2017-07-26 | 362.25 |
| 2017-07-25 | 362.25 |
| 2017-07-24 | 330.15 |
| 2017-07-21 | 240.27 |
| 2017-07-20 | 285.21 |
| 2017-07-19 | 342.99 |
| 2017-07-18 | 355.83 |
| 2017-07-17 | 355.83 |
| 2017-07-14 | 387.93 |
| 2017-07-13 | 400.77 |
| 2017-07-12 | 407.19 |
| 2017-07-11 | 413.61 |
| 2017-07-10 | 420.03 |
| 2017-07-07 | 432.87 |
| 2017-07-06 | 407.19 |
| 2017-07-05 | 407.19 |
| 2017-07-04 | 400.77 |
| 2017-07-03 | 426.45 |
| 2017-06-30 | 426.45 |
| 2017-06-29 | 432.87 |
| 2017-06-28 | 439.29 |
| 2017-06-27 | 464.97 |
| 2017-06-26 | 458.55 |
| 2017-06-23 | 452.13 |
| 2017-06-22 | 439.29 |
| 2017-06-21 | 452.13 |
| 2017-06-20 | 452.13 |
| 2017-06-19 | 445.71 |
| 2017-06-16 | 445.71 |
| 2017-06-15 | 497.07 |
| 2017-06-14 | 516.33 |
| 2017-06-13 | 509.91 |
| 2017-06-12 | 503.49 |
| 2017-06-09 | 529.17 |
| 2017-06-08 | 535.59 |
| 2017-06-07 | 554.85 |
| 2017-06-06 | 516.33 |
| 2017-06-05 | 497.07 |
| 2017-06-02 | 529.17 |
| 2017-06-01 | 567.69 |
| 2017-05-31 | 567.69 |
| 2017-05-29 | 509.91 |
| 2017-05-26 | 471.39 |
| 2017-05-25 | 439.29 |
| 2017-05-24 | 452.13 |
| 2017-05-23 | 426.45 |
| 2017-05-22 | 439.29 |
| 2017-05-19 | 432.87 |
| 2017-05-18 | 432.87 |
| 2017-05-17 | 426.45 |
| 2017-05-16 | 394.35 |
| 2017-05-15 | 349.41 |
| 2017-05-12 | 355.83 |
| 2017-05-11 | 368.67 |
| 2017-05-10 | 375.09 |
| 2017-05-09 | 362.25 |
| 2017-05-08 | 368.67 |
| 2017-05-05 | 375.09 |
| 2017-05-04 | 400.77 |
| 2017-05-02 | 344.94 |
| 2017-04-28 | 344.94 |
| 2017-04-27 | 350.50 |
| 2017-04-26 | 344.94 |
| 2017-04-25 | 328.26 |
| 2017-04-24 | 322.70 |
| 2017-04-21 | 350.50 |
| 2017-04-20 | 339.38 |
| 2017-04-19 | 333.82 |
| 2017-04-18 | 350.50 |
| 2017-04-13 | 322.70 |
| 2017-04-12 | 311.57 |
| 2017-04-11 | 300.45 |
| 2017-04-10 | 317.13 |
| 2017-04-07 | 283.76 |
| 2017-04-06 | 255.95 |
| 2017-04-05 | 255.95 |
| 2017-04-03 | 255.95 |
| 2017-03-31 | 272.64 |
| 2017-03-30 | 267.08 |
| 2017-03-29 | 272.64 |
| 2017-03-28 | 272.64 |
| 2017-03-27 | 267.08 |
| 2017-03-24 | 255.95 |
| 2017-03-23 | 250.39 |
| 2017-03-22 | 255.95 |
| 2017-03-21 | 255.95 |
| 2017-03-20 | 255.95 |
| 2017-03-17 | 255.95 |
| 2017-03-16 | 255.95 |
| 2017-03-15 | 255.95 |
| 2017-03-14 | 255.95 |
| 2017-03-13 | 272.64 |
| 2017-03-10 | 255.95 |
| 2017-03-09 | 250.39 |
| 2017-03-08 | 250.39 |
| 2017-03-07 | 250.39 |
| 2017-03-06 | 322.70 |
| 2017-03-03 | 239.27 |
| 2017-03-02 | 217.02 |
| 2017-03-01 | 194.77 |
| 2017-02-28 | 183.65 |
| 2017-02-27 | 176.98 |
| 2017-02-24 | 194.77 |
| 2017-02-23 | 200.34 |
| 2017-02-22 | 189.21 |
| 2017-02-21 | 168.08 |
| 2017-02-20 | 161.40 |
| 2017-02-17 | 149.17 |
| 2017-02-16 | 155.84 |
| 2017-02-15 | 151.39 |
| 2017-02-14 | 134.71 |
| 2017-02-13 | 116.91 |
| 2017-02-10 | 115.80 |
| 2017-02-09 | 118.02 |
| 2017-02-08 | 115.80 |
| 2017-02-07 | 101.34 |
| 2017-02-06 | 100.22 |
| 2017-02-03 | 109.12 |
| 2017-02-02 | 105.79 |
| 2017-02-01 | 106.90 |
| 2017-01-27 | 111.35 |
| 2017-01-26 | 112.46 |
| 2017-01-25 | 112.46 |
| 2017-01-24 | 114.68 |
| 2017-01-23 | 111.35 |
| 2017-01-20 | 111.35 |
| 2017-01-19 | 110.24 |
| 2017-01-18 | 114.68 |
| 2017-01-17 | 122.47 |
| 2017-01-16 | 122.47 |
| 2017-01-13 | 116.91 |
| 2017-01-12 | 120.25 |
| 2017-01-11 | 122.47 |
| 2017-01-10 | 126.92 |
| 2017-01-09 | 128.03 |
| 2017-01-06 | 131.37 |
| 2017-01-05 | 134.71 |
| 2017-01-04 | 141.38 |
| 2017-01-03 | 132.48 |
| 2016-12-30 | 128.03 |
| 2016-12-29 | 129.15 |
| 2016-12-28 | 130.26 |
| 2016-12-23 | 130.26 |
| 2016-12-22 | 130.26 |
| 2016-12-21 | 130.26 |
| 2016-12-20 | 130.26 |
| 2016-12-19 | 130.26 |
| 2016-12-16 | 104.67 |
| 2016-12-15 | 104.67 |
| 2016-12-14 | 104.67 |
| 2016-12-13 | 104.67 |
| 2016-12-12 | 104.67 |
| 2016-12-09 | 104.67 |
| 2016-12-08 | 93.55 |
| 2016-12-07 | 94.66 |
| 2016-12-06 | 95.77 |
| 2016-12-05 | 94.66 |
| 2016-12-02 | 98.00 |
| 2016-12-01 | 100.22 |
| 2016-11-30 | 96.89 |
| 2016-11-29 | 99.11 |
| 2016-11-28 | 104.67 |
| 2016-11-25 | 112.46 |
| 2016-11-24 | 112.46 |
| 2016-11-23 | 115.80 |
| 2016-11-22 | 120.25 |
| 2016-11-21 | 106.90 |
| 2016-11-18 | 103.56 |
| 2016-11-17 | 105.79 |
| 2016-11-16 | 84.65 |
| 2016-11-15 | 80.20 |
| 2016-11-14 | 81.31 |
| 2016-11-11 | 82.43 |
| 2016-11-10 | 73.53 |
| 2016-11-09 | 69.08 |
| 2016-11-08 | 76.86 |
| 2016-11-07 | 79.09 |
| 2016-11-04 | 76.86 |
| 2016-11-03 | 73.53 |
| 2016-11-02 | 80.20 |
| 2016-11-01 | 85.76 |
| 2016-10-31 | 90.21 |
| 2016-10-28 | 93.55 |
| 2016-10-27 | 93.55 |
| 2016-10-26 | 100.22 |
| 2016-10-25 | 104.67 |
| 2016-10-24 | 105.79 |
| 2016-10-20 | 111.35 |
| 2016-10-19 | 114.68 |
| 2016-10-18 | 112.46 |
| 2016-10-17 | 111.35 |
| 2016-10-14 | 96.89 |
| 2016-10-13 | 101.34 |
| 2016-10-12 | 100.22 |
| 2016-10-11 | 111.35 |
| 2016-10-07 | 115.80 |
| 2016-10-06 | 119.13 |
| 2016-10-05 | 119.13 |
| 2016-10-04 | 124.70 |
| 2016-10-03 | 129.15 |
| 2016-09-30 | 130.26 |
| 2016-09-29 | 132.48 |
| 2016-09-28 | 128.03 |
| 2016-09-27 | 131.37 |
| 2016-09-26 | 139.16 |
| 2016-09-23 | 139.16 |
| 2016-09-22 | 121.36 |
| 2016-09-21 | 122.47 |
| 2016-09-20 | 124.70 |
| 2016-09-19 | 126.92 |
| 2016-09-15 | 129.15 |
| 2016-09-14 | 125.81 |
| 2016-09-13 | 126.92 |
| 2016-09-12 | 125.81 |
| 2016-09-09 | 132.48 |
| 2016-09-08 | 133.59 |
| 2016-09-07 | 136.93 |
| 2016-09-06 | 136.93 |
| 2016-09-05 | 132.48 |
| 2016-09-02 | 131.37 |
| 2016-09-01 | 138.04 |
| 2016-08-31 | 143.61 |
| 2016-08-30 | 145.83 |
| 2016-08-29 | 149.17 |
| 2016-08-26 | 146.94 |
| 2016-08-25 | 145.83 |
| 2016-08-24 | 145.83 |
| 2016-08-23 | 148.06 |
| 2016-08-22 | 154.73 |
| 2016-08-19 | 148.06 |
| 2016-08-18 | 149.17 |
| 2016-08-17 | 149.17 |
| 2016-08-16 | 151.39 |
| 2016-08-15 | 151.39 |
| 2016-08-12 | 143.61 |
| 2016-08-11 | 144.72 |
| 2016-08-10 | 134.71 |
| 2016-08-09 | 136.93 |
| 2016-08-08 | 131.37 |
| 2016-08-05 | 138.04 |
| 2016-08-04 | 144.72 |
| 2016-08-03 | 145.83 |
| 2016-08-01 | 156.95 |
| 2016-07-29 | 205.90 |
| 2016-07-28 | 205.90 |
| 2016-07-27 | 239.27 |
| 2016-07-26 | 194.77 |
| 2016-07-25 | 178.09 |
| 2016-07-22 | 161.40 |
| 2016-07-21 | 152.50 |
| 2016-07-20 | 152.50 |
| 2016-07-19 | 151.39 |
| 2016-07-18 | 154.73 |
| 2016-07-15 | 155.84 |
| 2016-07-14 | 154.73 |
| 2016-07-13 | 148.06 |
| 2016-07-12 | 149.17 |
| 2016-07-11 | 149.17 |
| 2016-07-08 | 149.17 |
| 2016-07-07 | 151.39 |
| 2016-07-06 | 155.84 |
| 2016-07-05 | 159.18 |
| 2016-07-04 | 160.29 |
| 2016-06-30 | 160.29 |
| 2016-06-29 | 159.18 |
| 2016-06-28 | 160.29 |
| 2016-06-27 | 155.84 |
| 2016-06-24 | 152.50 |
| 2016-06-23 | 160.29 |
| 2016-06-22 | 165.85 |
| 2016-06-21 | 165.85 |
| 2016-06-20 | 168.08 |
| 2016-06-17 | 171.41 |
| 2016-06-16 | 176.98 |
| 2016-06-15 | 176.98 |
| 2016-06-14 | 156.95 |
| 2016-06-13 | 153.62 |
| 2016-06-10 | 169.19 |
| 2016-06-08 | 170.30 |
| 2016-06-07 | 174.75 |
| 2016-06-06 | 164.74 |
| 2016-06-03 | 162.52 |
| 2016-06-02 | 165.85 |
| 2016-06-01 | 164.74 |
| 2016-05-31 | 164.74 |
| 2016-05-30 | 160.29 |
| 2016-05-27 | 141.38 |
| 2016-05-26 | 141.38 |
| 2016-05-25 | 136.93 |
| 2016-05-24 | 131.37 |
| 2016-05-23 | 135.82 |
| 2016-05-20 | 142.49 |
| 2016-05-19 | 143.61 |
| 2016-05-18 | 141.38 |
| 2016-05-17 | 143.61 |
| 2016-05-16 | 139.16 |
| 2016-05-13 | 130.26 |
| 2016-05-12 | 120.25 |
| 2016-05-11 | 121.36 |
| 2016-05-10 | 121.36 |
| 2016-05-09 | 114.68 |
| 2016-05-06 | 115.80 |
| 2016-05-05 | 128.03 |
| 2016-05-04 | 131.37 |
| 2016-05-03 | 131.37 |
| 2016-04-29 | 132.48 |
| 2016-04-28 | 132.48 |
| 2016-04-27 | 131.37 |
| 2016-04-26 | 110.24 |
| 2016-04-25 | 165.85 |
| 2016-04-22 | 165.85 |
| 2016-04-21 | 152.50 |
| 2016-04-20 | 154.73 |
| 2016-04-19 | 158.07 |
| 2016-04-18 | 165.85 |
| 2016-04-15 | 153.62 |
| 2016-04-14 | 148.06 |
| 2016-04-13 | 121.36 |
| 2016-04-12 | 114.68 |
| 2016-04-11 | 114.68 |
| 2016-04-08 | 114.68 |
| 2016-04-07 | 116.91 |
| 2016-04-06 | 119.13 |
| 2016-04-05 | 119.13 |
| 2016-04-01 | 112.46 |
| 2016-03-31 | 118.02 |
| 2016-03-30 | 102.45 |
| 2016-03-29 | 76.86 |
| 2016-03-24 | 74.64 |
| 2016-03-23 | 79.09 |
| 2016-03-22 | 80.20 |
| 2016-03-21 | 82.43 |
| 2016-03-18 | 73.53 |
| 2016-03-17 | 70.19 |
| 2016-03-16 | 73.53 |
| 2016-03-15 | 73.53 |
| 2016-03-14 | 79.09 |
| 2016-03-11 | 82.43 |
| 2016-03-10 | 77.98 |
| 2016-03-09 | 76.86 |
| 2016-03-08 | 59.07 |
| 2016-03-07 | 61.29 |
| 2016-03-04 | 57.95 |
| 2016-03-03 | 59.07 |
| 2016-03-02 | 59.07 |
| 2016-03-01 | 59.07 |
| 2016-02-29 | 51.28 |
| 2016-02-26 | 60.18 |
| 2016-02-25 | 59.07 |
| 2016-02-24 | 65.74 |
| 2016-02-23 | 60.18 |
| 2016-02-22 | 49.06 |
| 2016-02-19 | 49.06 |
| 2016-02-18 | 47.94 |
| 2016-02-17 | 45.72 |
| 2016-02-16 | 50.17 |
| 2016-02-15 | 54.62 |
| 2016-02-12 | 57.95 |
| 2016-02-11 | 52.39 |
| 2016-02-05 | 57.95 |
| 2016-02-04 | 62.40 |
| 2016-02-03 | 56.84 |
| 2016-02-02 | 60.18 |
| 2016-02-01 | 57.95 |
| 2016-01-29 | 56.84 |
| 2016-01-28 | 56.84 |
| 2016-01-27 | 62.40 |
| 2016-01-26 | 60.18 |
| 2016-01-25 | 70.19 |
| 2016-01-22 | 61.29 |
| 2016-01-21 | 59.17 |
| 2016-01-20 | 55.99 |
| 2016-01-19 | 57.05 |
| 2016-01-18 | 64.47 |
| 2016-01-15 | 76.15 |
| 2016-01-14 | 76.15 |
| 2016-01-13 | 74.03 |
| 2016-01-12 | 77.21 |
| 2016-01-11 | 86.76 |
| 2016-01-08 | 101.61 |
| 2016-01-07 | 101.61 |
| 2016-01-06 | 112.23 |
| 2016-01-05 | 102.68 |
| 2016-01-04 | 99.49 |
| 2015-12-31 | 112.23 |
| 2015-12-30 | 117.53 |
| 2015-12-29 | 128.14 |
| 2015-12-28 | 129.20 |
| 2015-12-24 | 126.02 |
| 2015-12-23 | 122.84 |
| 2015-12-22 | 127.08 |
| 2015-12-21 | 111.16 |
| 2015-12-18 | 51.74 |
| 2015-12-17 | 47.50 |
| 2015-12-16 | 47.50 |
| 2015-12-15 | 45.37 |
| 2015-12-14 | 30.52 |
| 2015-12-11 | 32.64 |
| 2015-12-10 | 39.01 |
| 2015-12-09 | 48.56 |
| 2015-12-08 | 60.23 |
| 2015-12-07 | 53.86 |
| 2015-12-04 | 63.41 |
| 2015-12-03 | 59.17 |
| 2015-12-02 | 65.54 |
| 2015-12-01 | 74.03 |
| 2015-11-30 | 83.58 |
| 2015-11-27 | 85.70 |
| 2015-11-26 | 91.00 |
| 2015-11-25 | 94.19 |
| 2015-11-24 | 89.94 |
| 2015-11-23 | 92.06 |
| 2015-11-20 | 99.49 |
| 2015-11-19 | 102.68 |
| 2015-11-18 | 101.61 |
| 2015-11-17 | 98.43 |
| 2015-11-16 | 99.49 |
| 2015-11-13 | 104.80 |
| 2015-11-12 | 105.86 |
| 2015-11-11 | 106.92 |
| 2015-11-10 | 109.04 |
| 2015-11-09 | 110.10 |
| 2015-11-06 | 114.35 |
| 2015-11-05 | 110.10 |
| 2015-11-04 | 107.98 |
| 2015-11-03 | 103.74 |
| 2015-11-02 | 105.86 |
| 2015-10-30 | 107.98 |
| 2015-10-29 | 107.98 |
| 2015-10-28 | 112.23 |
| 2015-10-27 | 113.29 |
| 2015-10-26 | 117.53 |
| 2015-10-23 | 139.82 |
| 2015-10-22 | 136.63 |
| 2015-10-20 | 145.12 |
| 2015-10-19 | 145.12 |
| 2015-10-16 | 159.98 |
| 2015-10-15 | 163.16 |
| 2015-10-14 | 164.22 |
| 2015-10-13 | 158.92 |
| 2015-10-12 | 161.04 |
| 2015-10-09 | 153.61 |
| 2015-10-08 | 159.98 |
| 2015-10-07 | 161.04 |
| 2015-10-06 | 159.98 |
| 2015-10-05 | 158.92 |
| 2015-10-02 | 163.16 |
| 2015-09-30 | 161.04 |
| 2015-09-29 | 139.82 |
| 2015-09-25 | 150.43 |
| 2015-09-24 | 155.73 |
| 2015-09-23 | 155.73 |
| 2015-09-22 | 159.98 |
| 2015-09-21 | 163.16 |
| 2015-09-18 | 164.22 |
| 2015-09-17 | 164.22 |
| 2015-09-16 | 170.59 |
| 2015-09-15 | 156.79 |
| 2015-09-14 | 147.24 |
| 2015-09-11 | 146.18 |
| 2015-09-10 | 156.79 |
| 2015-09-09 | 138.75 |
| 2015-09-08 | 123.90 |
| 2015-09-07 | 111.16 |
| 2015-09-04 | 102.68 |
| 2015-09-02 | 99.49 |
| 2015-09-01 | 101.61 |
| 2015-08-31 | 104.80 |
| 2015-08-28 | 111.16 |
| 2015-08-27 | 102.68 |
| 2015-08-26 | 86.76 |
| 2015-08-25 | 80.39 |
| 2015-08-24 | 80.39 |
| 2015-08-21 | 107.98 |
| 2015-08-20 | 114.35 |
| 2015-08-19 | 111.16 |
| 2015-08-18 | 124.96 |
| 2015-08-17 | 150.43 |
| 2015-08-14 | 155.73 |
| 2015-08-13 | 157.85 |
| 2015-08-12 | 155.73 |
| 2015-08-11 | 170.59 |
| 2015-08-10 | 175.89 |
| 2015-08-07 | 156.79 |
| 2015-08-06 | 147.24 |
| 2015-08-05 | 146.18 |
| 2015-08-04 | 152.55 |
| 2015-08-03 | 147.24 |
| 2015-07-31 | 154.67 |
| 2015-07-30 | 162.10 |
| 2015-07-29 | 164.22 |
| 2015-07-28 | 162.10 |
| 2015-07-27 | 158.92 |
| 2015-07-24 | 191.81 |
| 2015-07-23 | 202.42 |
| 2015-07-22 | 170.59 |
| 2015-07-21 | 175.89 |
| 2015-07-20 | 175.89 |
| 2015-07-17 | 191.81 |
| 2015-07-16 | 181.20 |
| 2015-07-15 | 181.20 |
| 2015-07-14 | 207.73 |
| 2015-07-13 | 181.20 |
| 2015-07-10 | 158.92 |
| 2015-07-09 | 120.71 |
| 2015-07-08 | 46.44 |
| 2015-07-07 | 80.39 |
| 2015-07-06 | 102.68 |
| 2015-07-03 | 161.04 |
| 2015-07-02 | 223.64 |
| 2015-06-30 | 287.31 |
| 2015-06-29 | 308.53 |
| 2015-06-26 | 303.23 |
| 2015-06-25 | 319.15 |
| 2015-06-24 | 313.84 |
| 2015-06-23 | 308.53 |
| 2015-06-22 | 319.15 |
| 2015-06-19 | 335.06 |
| 2015-06-18 | 366.90 |
| 2015-06-17 | 361.59 |
| 2015-06-16 | 377.51 |
| 2015-06-15 | 292.62 |
| 2015-06-12 | 303.23 |
| 2015-06-11 | 308.53 |
| 2015-06-10 | 303.23 |
| 2015-06-09 | 319.15 |
| 2015-06-08 | 366.90 |
| 2015-06-05 | 361.59 |
| 2015-06-04 | 388.12 |
| 2015-06-03 | 393.42 |
| 2015-06-02 | 409.34 |
| 2015-06-01 | 419.95 |
| 2015-05-29 | 404.04 |
| 2015-05-28 | 366.90 |
| 2015-05-27 | 388.12 |
| 2015-05-26 | 356.29 |
| 2015-05-22 | 372.20 |
| 2015-05-21 | 319.15 |
| 2015-05-20 | 276.70 |
| 2015-05-19 | 287.31 |
| 2015-05-18 | 313.84 |
| 2015-05-15 | 308.53 |
| 2015-05-14 | 282.01 |
| 2015-05-13 | 319.15 |
| 2015-05-12 | 340.37 |
| 2015-05-11 | 228.95 |
| 2015-05-08 | 228.95 |
| 2015-05-07 | 228.95 |
| 2015-05-06 | 228.95 |
| 2015-05-05 | 213.03 |
| 2015-05-04 | 223.64 |
| 2015-04-30 | 197.12 |
| 2015-04-29 | 239.56 |
| 2015-04-28 | 250.17 |
| 2015-04-27 | 255.48 |
| 2015-04-24 | 250.17 |
| 2015-04-23 | 213.03 |
| 2015-04-22 | 223.64 |
| 2015-04-21 | 164.22 |
| 2015-04-20 | 141.94 |
| 2015-04-17 | 154.67 |
| 2015-04-16 | 146.18 |
| 2015-04-15 | 146.18 |
| 2015-04-14 | 147.24 |
| 2015-04-13 | 96.31 |
| 2015-04-10 | 64.47 |
| 2015-04-09 | 69.78 |
| 2015-04-08 | 52.80 |
| 2015-04-02 | 33.70 |
| 2015-04-01 | 34.76 |
| 2015-03-31 | 25.21 |
| 2015-03-30 | 27.34 |
| 2015-03-27 | 27.34 |
| 2015-03-26 | 28.40 |
| 2015-03-25 | 29.46 |
| 2015-03-24 | 30.52 |
| 2015-03-23 | 32.64 |
| 2015-03-20 | 29.46 |
| 2015-03-19 | 30.52 |
| 2015-03-18 | 32.64 |
| 2015-03-17 | 25.21 |
| 2015-03-16 | 29.46 |
| 2015-03-13 | 25.21 |
| 2015-03-12 | 29.46 |
| 2015-03-11 | 19.91 |
| 2015-03-10 | 25.21 |
| 2015-03-09 | 20.97 |
| 2015-03-06 | 16.72 |
| 2015-03-05 | 23.09 |
| 2015-03-04 | 27.34 |
| 2015-03-03 | 28.40 |
| 2015-03-02 | 30.52 |
| 2015-02-27 | 28.40 |
| 2015-02-26 | 27.34 |
| 2015-02-25 | 28.40 |
| 2015-02-24 | 33.70 |
| 2015-02-23 | 27.34 |
| 2015-02-18 | 26.27 |
| 2015-02-17 | 20.97 |
| 2015-02-16 | 24.15 |
| 2015-02-13 | 16.72 |
| 2015-02-12 | 14.60 |
| 2015-02-11 | 14.60 |
| 2015-02-10 | 16.72 |
| 2015-02-09 | 11.42 |
| 2015-02-06 | 12.48 |
| 2015-02-05 | 7.17 |
| 2015-02-04 | 12.48 |
| 2015-02-03 | 14.60 |
| 2015-02-02 | 13.54 |
| 2015-01-30 | 22.03 |
| 2015-01-29 | 27.34 |
| 2015-01-28 | 48.56 |
| 2015-01-27 | 6.11 |
| 2015-01-26 | 6.11 |
| 2015-01-23 | 7.17 |
| 2015-01-22 | 7.17 |
| 2015-01-21 | 7.17 |
| 2015-01-20 | 7.17 |
| 2015-01-19 | 8.24 |
| 2015-01-16 | 10.36 |
| 2015-01-15 | 8.24 |
| 2015-01-14 | 9.29 |
| 2015-01-13 | 10.34 |
| 2015-01-12 | 10.34 |
| 2015-01-09 | 9.50 |
| 2015-01-08 | 0.78 |
| 2015-01-07 | -1.16 |
| 2015-01-06 | -3.10 |
| 2015-01-05 | -1.16 |
| 2015-01-02 | -2.13 |
| 2014-12-31 | -1.16 |
| 2014-12-30 | -0.19 |
| 2014-12-29 | 0.78 |
| 2014-12-24 | -0.19 |
| 2014-12-23 | 0.78 |
| 2014-12-22 | -3.10 |
| 2014-12-19 | 3.68 |
| 2014-12-18 | 9.50 |
| 2014-12-17 | 9.50 |
| 2014-12-16 | 11.43 |
| 2014-12-15 | 24.03 |
| 2014-12-12 | 34.69 |
| 2014-12-11 | 45.35 |
| 2014-12-10 | 33.72 |
| 2014-12-09 | 40.50 |
| 2014-12-08 | 57.95 |
| 2014-12-05 | 64.73 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 58.91 |
| 2014-12-02 | 72.48 |
| 2014-12-01 | 78.29 |
| 2014-11-28 | 83.14 |
| 2014-11-27 | 74.42 |
| 2014-11-26 | 74.42 |
| 2014-11-25 | 76.36 |
| 2014-11-24 | 78.29 |
| 2014-11-21 | 90.89 |
| 2014-11-20 | 98.64 |
| 2014-11-19 | 95.74 |
| 2014-11-18 | 95.74 |
| 2014-11-17 | 83.14 |
| 2014-11-14 | 86.05 |
| 2014-11-13 | 81.20 |
| 2014-11-12 | 77.33 |
| 2014-11-11 | 100.58 |
| 2014-11-10 | 94.77 |
| 2014-11-07 | 56.01 |
| 2014-11-06 | 76.36 |
| 2014-11-05 | 70.54 |
| 2014-11-04 | 61.82 |
| 2014-11-03 | 35.66 |
| 2014-10-31 | 39.53 |
| 2014-10-30 | 44.38 |
| 2014-10-29 | 21.12 |
| 2014-10-28 | 24.03 |
| 2014-10-27 | 27.91 |
| 2014-10-24 | 30.81 |
| 2014-10-23 | 33.72 |
| 2014-10-22 | 40.50 |
| 2014-10-21 | 45.35 |
| 2014-10-20 | 37.60 |
| 2014-10-17 | 58.91 |
| 2014-10-16 | 135.47 |
| 2014-10-15 | 161.63 |
| 2014-10-14 | 156.78 |
| 2014-10-13 | 171.32 |
| 2014-10-10 | 190.70 |
| 2014-10-09 | 200.39 |
| 2014-10-08 | 200.39 |
| 2014-10-07 | 195.54 |
| 2014-10-06 | 151.94 |
| 2014-10-03 | 140.31 |
| 2014-09-30 | 142.25 |
| 2014-09-29 | 161.63 |
| 2014-09-26 | 166.47 |
| 2014-09-25 | 171.32 |
| 2014-09-24 | 171.32 |
| 2014-09-23 | 176.16 |
| 2014-09-22 | 181.01 |
| 2014-09-19 | 185.85 |
| 2014-09-18 | 185.85 |
| 2014-09-17 | 190.70 |
| 2014-09-16 | 161.63 |
| 2014-09-15 | 176.16 |
| 2014-09-12 | 200.39 |
| 2014-09-11 | 200.39 |
| 2014-09-10 | 200.39 |
| 2014-09-08 | 214.92 |
| 2014-09-05 | 214.92 |
| 2014-09-04 | 219.77 |
| 2014-09-03 | 224.61 |
| 2014-09-02 | 229.46 |
| 2014-09-01 | 229.46 |
| 2014-08-29 | 205.23 |
| 2014-08-28 | 214.92 |
| 2014-08-27 | 205.23 |
| 2014-08-26 | 200.39 |
| 2014-08-25 | 200.39 |
| 2014-08-22 | 205.23 |
| 2014-08-21 | 210.08 |
| 2014-08-20 | 219.77 |
| 2014-08-19 | 229.46 |
| 2014-08-18 | 214.92 |
| 2014-08-15 | 194.57 |
| 2014-08-14 | 171.32 |
| 2014-08-13 | 175.19 |
| 2014-08-12 | 179.07 |
| 2014-08-11 | 186.82 |
| 2014-08-08 | 175.19 |
| 2014-08-07 | 171.32 |
| 2014-08-06 | 175.19 |
| 2014-08-05 | 167.44 |
| 2014-08-04 | 213.95 |
| 2014-08-01 | 210.08 |
| 2014-07-31 | 202.33 |
| 2014-07-30 | 206.20 |
| 2014-07-29 | 202.33 |
| 2014-07-28 | 206.20 |
| 2014-07-25 | 210.08 |
| 2014-07-24 | 213.95 |
| 2014-07-23 | 217.83 |
| 2014-07-22 | 213.95 |
| 2014-07-21 | 210.08 |
| 2014-07-18 | 198.45 |
| 2014-07-17 | 198.45 |
| 2014-07-16 | 206.20 |
| 2014-07-15 | 217.83 |
| 2014-07-14 | 217.83 |
| 2014-07-11 | 182.95 |
| 2014-07-10 | 202.33 |
| 2014-07-09 | 217.83 |
| 2014-07-08 | 221.71 |
| 2014-07-07 | 213.95 |
| 2014-07-04 | 217.83 |
| 2014-07-03 | 163.57 |
| 2014-07-02 | 163.57 |
| 2014-06-30 | 117.05 |
| 2014-06-27 | 113.18 |
| 2014-06-26 | 117.05 |
| 2014-06-25 | 113.18 |
| 2014-06-24 | 105.43 |
| 2014-06-23 | 117.05 |
| 2014-06-20 | 120.93 |
| 2014-06-19 | 124.81 |
| 2014-06-18 | 128.68 |
| 2014-06-17 | 117.05 |
| 2014-06-16 | 124.81 |
| 2014-06-13 | 105.43 |
| 2014-06-12 | 124.81 |
| 2014-06-11 | 117.05 |
| 2014-06-10 | 91.47 |
| 2014-06-09 | 76.74 |
| 2014-06-06 | 68.99 |
| 2014-06-05 | 58.14 |
| 2014-06-04 | 58.91 |
| 2014-06-03 | 62.02 |
| 2014-05-30 | 58.14 |
| 2014-05-29 | 63.57 |
| 2014-05-28 | 59.69 |
| 2014-05-27 | 65.89 |
| 2014-05-26 | 24.81 |
| 2014-05-23 | 16.28 |
| 2014-05-22 | 15.50 |
| 2014-05-21 | 15.50 |
| 2014-05-20 | 13.95 |
| 2014-05-19 | 8.53 |
| 2014-05-16 | 5.43 |
| 2014-05-15 | 7.75 |
| 2014-05-14 | 6.98 |
| 2014-05-13 | 3.88 |
| 2014-05-12 | 3.10 |
| 2014-05-09 | 0.78 |
| 2014-05-08 | -2.33 |
| 2014-05-07 | 0.78 |
| 2014-05-05 | 2.33 |
| 2014-05-02 | 4.65 |
| 2014-04-30 | 4.65 |
| 2014-04-29 | 4.65 |
| 2014-04-28 | 0.78 |
| 2014-04-25 | 0.78 |
| 2014-04-24 | 0.78 |
| 2014-04-23 | 0.78 |
| 2014-04-22 | 4.65 |
| 2014-04-17 | -3.10 |
| 2014-04-16 | -4.65 |
| 2014-04-15 | -5.43 |
| 2014-04-14 | -3.88 |
| 2014-04-11 | -0.78 |
| 2014-04-10 | 0.78 |
| 2014-04-09 | 3.10 |
| 2014-04-08 | 1.55 |
| 2014-04-07 | 6.98 |
| 2014-04-04 | 8.53 |
| 2014-04-03 | 6.98 |
| 2014-04-02 | 6.98 |
| 2014-04-01 | 9.30 |
| 2014-03-31 | 8.53 |
| 2014-03-28 | 5.43 |
| 2014-03-27 | 10.08 |
| 2014-03-26 | 13.18 |
| 2014-03-25 | 11.63 |
| 2014-03-24 | 9.30 |
| 2014-03-21 | 8.53 |
| 2014-03-20 | 9.30 |
| 2014-03-19 | 8.53 |
| 2014-03-18 | 9.30 |
| 2014-03-17 | 10.85 |
| 2014-03-14 | 12.40 |
| 2014-03-13 | 3.10 |
| 2014-03-12 | 8.53 |
| 2014-03-11 | 13.18 |
| 2014-03-10 | 10.85 |
| 2014-03-07 | 12.40 |
| 2014-03-06 | 14.73 |
| 2014-03-05 | 19.38 |
| 2014-03-04 | 16.28 |
| 2014-03-03 | 12.40 |
| 2014-02-28 | 8.53 |
| 2014-02-27 | 7.75 |
| 2014-02-26 | 0.78 |
| 2014-02-25 | 2.33 |
| 2014-02-24 | 2.33 |
| 2014-02-21 | 2.33 |
| 2014-02-20 | 3.10 |
| 2014-02-19 | 2.33 |
| 2014-02-18 | 3.10 |
| 2014-02-17 | 2.33 |
| 2014-02-14 | -3.10 |
| 2014-02-13 | -4.65 |
| 2014-02-12 | -1.55 |
| 2014-02-11 | -3.10 |
| 2014-02-10 | -5.43 |
| 2014-02-07 | -1.55 |
| 2014-02-06 | -0.78 |
| 2014-02-05 | -0.78 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 8.53 |
| 2014-01-29 | 8.53 |
| 2014-01-28 | 3.10 |
| 2014-01-27 | -0.78 |
| 2014-01-24 | 10.08 |
| 2014-01-23 | 12.40 |
| 2014-01-22 | 11.63 |
| 2014-01-21 | 13.18 |
| 2014-01-20 | 11.63 |
| 2014-01-17 | 13.95 |
| 2014-01-16 | 13.95 |
| 2014-01-15 | 13.95 |
| 2014-01-14 | 17.83 |
| 2014-01-13 | 19.38 |
| 2014-01-10 | 7.75 |
| 2014-01-09 | 6.98 |
| 2014-01-08 | 13.18 |
| 2014-01-07 | 16.28 |
| 2014-01-06 | 12.40 |
| 2014-01-03 | 3.10 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy