Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-01-13 | -21.50 |
| 2026-01-12 | -21.50 |
| 2026-01-09 | -21.50 |
| 2026-01-08 | -21.50 |
| 2026-01-07 | -21.50 |
| 2026-01-06 | -21.50 |
| 2026-01-05 | -21.50 |
| 2026-01-02 | -21.50 |
| 2025-12-31 | -26.11 |
| 2025-12-30 | -27.27 |
| 2025-12-29 | -24.96 |
| 2025-12-24 | -24.96 |
| 2025-12-23 | -24.96 |
| 2025-12-22 | -24.96 |
| 2025-12-19 | -24.96 |
| 2025-12-18 | -24.96 |
| 2025-12-17 | -24.96 |
| 2025-12-16 | -24.96 |
| 2025-12-15 | -20.34 |
| 2025-12-12 | -19.19 |
| 2025-12-11 | -21.50 |
| 2025-12-10 | -23.81 |
| 2025-12-09 | -23.81 |
| 2025-12-08 | -23.81 |
| 2025-12-05 | -23.81 |
| 2025-12-04 | -23.81 |
| 2025-12-03 | -23.81 |
| 2025-12-02 | -23.81 |
| 2025-12-01 | -23.81 |
| 2025-11-28 | -23.81 |
| 2025-11-27 | -30.73 |
| 2025-11-26 | -30.73 |
| 2025-11-25 | -30.73 |
| 2025-11-24 | -23.81 |
| 2025-11-21 | -23.81 |
| 2025-11-20 | -23.81 |
| 2025-11-19 | -23.81 |
| 2025-11-18 | -23.81 |
| 2025-11-17 | -20.34 |
| 2025-11-14 | -23.81 |
| 2025-11-13 | -19.19 |
| 2025-11-12 | -20.34 |
| 2025-11-11 | -20.34 |
| 2025-11-10 | -19.19 |
| 2025-11-07 | -11.11 |
| 2025-11-06 | -13.42 |
| 2025-11-05 | -13.42 |
| 2025-11-04 | -14.57 |
| 2025-11-03 | -3.03 |
| 2025-10-31 | -9.95 |
| 2025-10-30 | -9.95 |
| 2025-10-28 | -9.95 |
| 2025-10-27 | -9.95 |
| 2025-10-24 | -7.64 |
| 2025-10-23 | -9.95 |
| 2025-10-22 | -7.64 |
| 2025-10-21 | -6.49 |
| 2025-10-20 | -11.11 |
| 2025-10-17 | -11.11 |
| 2025-10-16 | -9.95 |
| 2025-10-15 | -9.95 |
| 2025-10-14 | -9.95 |
| 2025-10-13 | -6.49 |
| 2025-10-10 | -7.64 |
| 2025-10-09 | -8.80 |
| 2025-10-08 | -5.33 |
| 2025-10-06 | -7.64 |
| 2025-10-03 | 0.44 |
| 2025-10-02 | 9.67 |
| 2025-09-30 | 5.06 |
| 2025-09-29 | 3.90 |
| 2025-09-26 | 6.21 |
| 2025-09-25 | 11.98 |
| 2025-09-24 | -29.58 |
| 2025-09-23 | -29.58 |
| 2025-09-22 | -29.58 |
| 2025-09-19 | -29.58 |
| 2025-09-18 | -29.58 |
| 2025-09-17 | -30.73 |
| 2025-09-16 | -29.58 |
| 2025-09-15 | -30.73 |
| 2025-09-12 | -30.73 |
| 2025-09-11 | -31.89 |
| 2025-09-10 | -35.35 |
| 2025-09-09 | -35.35 |
| 2025-09-08 | -35.35 |
| 2025-09-05 | -34.20 |
| 2025-09-04 | -34.20 |
| 2025-09-03 | -35.35 |
| 2025-09-02 | -34.20 |
| 2025-09-01 | -34.20 |
| 2025-08-29 | -34.20 |
| 2025-08-28 | -34.20 |
| 2025-08-27 | -34.20 |
| 2025-08-26 | -39.97 |
| 2025-08-25 | -35.35 |
| 2025-08-22 | -33.04 |
| 2025-08-21 | -33.04 |
| 2025-08-20 | -33.04 |
| 2025-08-19 | -34.20 |
| 2025-08-18 | -34.20 |
| 2025-08-15 | -34.20 |
| 2025-08-14 | -34.20 |
| 2025-08-13 | -34.20 |
| 2025-08-12 | -35.35 |
| 2025-08-11 | -34.20 |
| 2025-08-08 | -34.20 |
| 2025-08-07 | -34.20 |
| 2025-08-06 | -35.35 |
| 2025-08-05 | -35.35 |
| 2025-08-04 | -35.35 |
| 2025-08-01 | -35.35 |
| 2025-07-31 | -35.35 |
| 2025-07-30 | -35.35 |
| 2025-07-29 | -33.04 |
| 2025-07-28 | -33.04 |
| 2025-07-25 | -31.89 |
| 2025-07-24 | -31.89 |
| 2025-07-23 | -34.20 |
| 2025-07-22 | -34.20 |
| 2025-07-21 | -33.04 |
| 2025-07-18 | -33.04 |
| 2025-07-17 | -33.04 |
| 2025-07-16 | -29.58 |
| 2025-07-15 | -34.20 |
| 2025-07-14 | -34.20 |
| 2025-07-11 | -34.20 |
| 2025-07-10 | -33.04 |
| 2025-07-09 | -33.04 |
| 2025-07-08 | -30.73 |
| 2025-07-07 | -39.97 |
| 2025-07-04 | -39.97 |
| 2025-07-03 | -39.97 |
| 2025-07-02 | -39.97 |
| 2025-06-30 | -28.42 |
| 2025-06-27 | -28.42 |
| 2025-06-26 | -37.66 |
| 2025-06-25 | -37.66 |
| 2025-06-24 | -37.66 |
| 2025-06-23 | -37.66 |
| 2025-06-20 | -23.81 |
| 2025-06-19 | -20.34 |
| 2025-06-18 | -20.34 |
| 2025-06-17 | -19.19 |
| 2025-06-16 | -19.19 |
| 2025-06-13 | -19.19 |
| 2025-06-12 | -19.19 |
| 2025-06-11 | -19.19 |
| 2025-06-10 | -19.19 |
| 2025-06-09 | -19.19 |
| 2025-06-06 | -24.96 |
| 2025-06-05 | -24.96 |
| 2025-06-04 | -23.81 |
| 2025-06-03 | -43.43 |
| 2025-06-02 | -43.43 |
| 2025-05-30 | -43.43 |
| 2025-05-29 | -41.82 |
| 2025-05-28 | -39.58 |
| 2025-05-27 | -39.58 |
| 2025-05-26 | -39.58 |
| 2025-05-23 | -39.58 |
| 2025-05-22 | -39.58 |
| 2025-05-21 | -37.34 |
| 2025-05-20 | -37.34 |
| 2025-05-19 | -37.34 |
| 2025-05-16 | -37.34 |
| 2025-05-15 | -37.34 |
| 2025-05-14 | -37.34 |
| 2025-05-13 | -37.34 |
| 2025-05-12 | -37.34 |
| 2025-05-09 | -37.34 |
| 2025-05-08 | -37.34 |
| 2025-05-07 | -37.34 |
| 2025-05-06 | -37.34 |
| 2025-05-02 | -37.34 |
| 2025-04-30 | -37.34 |
| 2025-04-29 | -37.34 |
| 2025-04-28 | -38.46 |
| 2025-04-25 | -38.46 |
| 2025-04-24 | -38.46 |
| 2025-04-23 | -38.46 |
| 2025-04-22 | -44.05 |
| 2025-04-17 | -44.05 |
| 2025-04-16 | -44.05 |
| 2025-04-15 | -33.98 |
| 2025-04-14 | -33.98 |
| 2025-04-11 | -28.39 |
| 2025-04-10 | -28.39 |
| 2025-04-09 | -28.39 |
| 2025-04-08 | -28.39 |
| 2025-04-07 | -28.39 |
| 2025-04-03 | -28.39 |
| 2025-04-02 | -28.39 |
| 2025-04-01 | -28.39 |
| 2025-03-31 | -28.39 |
| 2025-03-28 | -28.39 |
| 2025-03-27 | -28.39 |
| 2025-03-26 | -27.27 |
| 2025-03-25 | -23.91 |
| 2025-03-24 | -21.67 |
| 2025-03-21 | -21.67 |
| 2025-03-20 | -21.67 |
| 2025-03-19 | -49.65 |
| 2025-03-18 | -49.65 |
| 2025-03-17 | -48.53 |
| 2025-03-14 | -49.65 |
| 2025-03-13 | -49.65 |
| 2025-03-12 | -50.77 |
| 2025-03-11 | -50.77 |
| 2025-03-10 | -48.53 |
| 2025-03-07 | -48.53 |
| 2025-03-06 | -49.65 |
| 2025-03-05 | -49.65 |
| 2025-03-04 | -49.65 |
| 2025-03-03 | -49.65 |
| 2025-02-28 | -49.65 |
| 2025-02-27 | -49.65 |
| 2025-02-26 | -46.29 |
| 2025-02-25 | -46.29 |
| 2025-02-24 | -46.29 |
| 2025-02-21 | -46.29 |
| 2025-02-20 | -46.29 |
| 2025-02-19 | -50.77 |
| 2025-02-18 | -50.77 |
| 2025-02-17 | -47.41 |
| 2025-02-14 | -49.65 |
| 2025-02-13 | -45.17 |
| 2025-02-12 | -45.17 |
| 2025-02-11 | -45.17 |
| 2025-02-10 | -46.29 |
| 2025-02-07 | -47.41 |
| 2025-02-06 | -46.29 |
| 2025-02-05 | -47.41 |
| 2025-02-04 | -41.82 |
| 2025-02-03 | -41.82 |
| 2025-01-28 | -41.82 |
| 2025-01-27 | -39.58 |
| 2025-01-24 | -40.70 |
| 2025-01-23 | -40.70 |
| 2025-01-22 | -40.70 |
| 2025-01-21 | -40.70 |
| 2025-01-20 | -40.70 |
| 2025-01-17 | -44.05 |
| 2025-01-16 | -44.05 |
| 2025-01-15 | -44.05 |
| 2025-01-14 | -44.05 |
| 2025-01-13 | -44.05 |
| 2025-01-10 | -44.05 |
| 2025-01-09 | -44.05 |
| 2025-01-08 | -40.70 |
| 2025-01-07 | -40.70 |
| 2025-01-06 | -40.70 |
| 2025-01-03 | -40.70 |
| 2025-01-02 | -40.70 |
| 2024-12-31 | -40.70 |
| 2024-12-30 | -40.70 |
| 2024-12-27 | -40.70 |
| 2024-12-24 | -42.93 |
| 2024-12-23 | -41.82 |
| 2024-12-20 | -41.82 |
| 2024-12-19 | -41.82 |
| 2024-12-18 | -41.82 |
| 2024-12-17 | -41.82 |
| 2024-12-16 | -41.82 |
| 2024-12-13 | -41.82 |
| 2024-12-12 | -41.82 |
| 2024-12-11 | -45.17 |
| 2024-12-10 | -45.17 |
| 2024-12-09 | -45.17 |
| 2024-12-06 | -45.17 |
| 2024-12-05 | -45.17 |
| 2024-12-04 | -45.17 |
| 2024-12-03 | -44.05 |
| 2024-12-02 | -44.05 |
| 2024-11-29 | -41.82 |
| 2024-11-28 | -41.82 |
| 2024-11-27 | -40.70 |
| 2024-11-26 | -31.74 |
| 2024-11-25 | -31.74 |
| 2024-11-22 | -31.74 |
| 2024-11-21 | -31.74 |
| 2024-11-20 | -31.74 |
| 2024-11-19 | -31.74 |
| 2024-11-18 | -31.74 |
| 2024-11-15 | -31.74 |
| 2024-11-14 | -31.74 |
| 2024-11-13 | -31.74 |
| 2024-11-12 | -31.74 |
| 2024-11-11 | -31.74 |
| 2024-11-08 | -31.74 |
| 2024-11-07 | -31.74 |
| 2024-11-06 | -31.74 |
| 2024-11-05 | -31.74 |
| 2024-11-04 | -31.74 |
| 2024-11-01 | -31.74 |
| 2024-10-31 | -31.74 |
| 2024-10-30 | -31.74 |
| 2024-10-29 | -31.74 |
| 2024-10-28 | -31.74 |
| 2024-10-25 | -29.51 |
| 2024-10-24 | -29.51 |
| 2024-10-23 | -29.51 |
| 2024-10-22 | -29.51 |
| 2024-10-21 | -29.51 |
| 2024-10-18 | -29.51 |
| 2024-10-17 | -29.51 |
| 2024-10-16 | -29.51 |
| 2024-10-15 | -29.51 |
| 2024-10-14 | -29.51 |
| 2024-10-10 | -29.51 |
| 2024-10-09 | -29.51 |
| 2024-10-08 | -25.03 |
| 2024-10-07 | -3.77 |
| 2024-10-04 | -16.08 |
| 2024-10-03 | -44.05 |
| 2024-10-02 | -47.41 |
| 2024-09-30 | -47.41 |
| 2024-09-27 | -47.41 |
| 2024-09-26 | -47.41 |
| 2024-09-25 | -47.41 |
| 2024-09-24 | -47.41 |
| 2024-09-23 | -47.41 |
| 2024-09-20 | -47.41 |
| 2024-09-19 | -47.41 |
| 2024-09-17 | -46.29 |
| 2024-09-16 | -45.17 |
| 2024-09-13 | -45.17 |
| 2024-09-12 | -45.17 |
| 2024-09-11 | -45.17 |
| 2024-09-10 | -45.17 |
| 2024-09-09 | -45.17 |
| 2024-09-05 | -45.17 |
| 2024-09-04 | -45.17 |
| 2024-09-03 | -45.17 |
| 2024-09-02 | -45.17 |
| 2024-08-30 | -45.17 |
| 2024-08-29 | -44.05 |
| 2024-08-28 | -44.05 |
| 2024-08-27 | -44.05 |
| 2024-08-26 | -44.05 |
| 2024-08-23 | -41.82 |
| 2024-08-22 | -41.82 |
| 2024-08-21 | -41.82 |
| 2024-08-20 | -41.82 |
| 2024-08-19 | -41.82 |
| 2024-08-16 | -41.82 |
| 2024-08-15 | -41.82 |
| 2024-08-14 | -41.82 |
| 2024-08-13 | -41.82 |
| 2024-08-12 | -41.82 |
| 2024-08-09 | -40.70 |
| 2024-08-08 | -40.70 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -32.86 |
| 2024-08-05 | -32.86 |
| 2024-08-02 | -29.51 |
| 2024-08-01 | -29.51 |
| 2024-07-31 | -29.51 |
| 2024-07-30 | -29.51 |
| 2024-07-29 | -29.51 |
| 2024-07-26 | -29.51 |
| 2024-07-25 | -29.51 |
| 2024-07-24 | -29.51 |
| 2024-07-23 | -29.51 |
| 2024-07-22 | -28.39 |
| 2024-07-19 | -28.39 |
| 2024-07-18 | -28.39 |
| 2024-07-17 | -28.39 |
| 2024-07-16 | -28.39 |
| 2024-07-15 | -28.39 |
| 2024-07-12 | -27.27 |
| 2024-07-11 | -27.27 |
| 2024-07-10 | -27.27 |
| 2024-07-09 | -26.15 |
| 2024-07-08 | -26.15 |
| 2024-07-05 | -26.15 |
| 2024-07-04 | -26.15 |
| 2024-07-03 | -26.15 |
| 2024-07-02 | -26.15 |
| 2024-06-28 | -26.15 |
| 2024-06-27 | -26.15 |
| 2024-06-26 | -23.91 |
| 2024-06-25 | -23.91 |
| 2024-06-24 | -23.91 |
| 2024-06-21 | -23.91 |
| 2024-06-20 | -22.79 |
| 2024-06-19 | -22.79 |
| 2024-06-18 | -22.79 |
| 2024-06-17 | -22.79 |
| 2024-06-14 | -22.79 |
| 2024-06-13 | -22.79 |
| 2024-06-12 | -22.79 |
| 2024-06-11 | -22.79 |
| 2024-06-07 | -29.51 |
| 2024-06-06 | -29.51 |
| 2024-06-05 | -29.51 |
| 2024-06-04 | -29.51 |
| 2024-06-03 | -29.51 |
| 2024-05-31 | -17.20 |
| 2024-05-30 | -23.46 |
| 2024-05-29 | -23.46 |
| 2024-05-28 | -23.46 |
| 2024-05-27 | -23.46 |
| 2024-05-24 | -23.46 |
| 2024-05-23 | -23.46 |
| 2024-05-22 | -23.46 |
| 2024-05-21 | -22.37 |
| 2024-05-20 | -22.37 |
| 2024-05-17 | -22.37 |
| 2024-05-16 | -23.46 |
| 2024-05-14 | -22.37 |
| 2024-05-13 | -23.46 |
| 2024-05-10 | -23.46 |
| 2024-05-09 | -23.46 |
| 2024-05-08 | -23.46 |
| 2024-05-07 | -23.46 |
| 2024-05-06 | -23.46 |
| 2024-05-03 | -23.46 |
| 2024-05-02 | -23.46 |
| 2024-04-30 | -23.46 |
| 2024-04-29 | -23.46 |
| 2024-04-26 | -25.65 |
| 2024-04-25 | -25.65 |
| 2024-04-24 | -26.74 |
| 2024-04-23 | -26.74 |
| 2024-04-22 | -26.74 |
| 2024-04-19 | -26.74 |
| 2024-04-18 | -26.74 |
| 2024-04-17 | -26.74 |
| 2024-04-16 | -26.74 |
| 2024-04-15 | -26.74 |
| 2024-04-12 | -26.74 |
| 2024-04-11 | -26.74 |
| 2024-04-10 | -26.74 |
| 2024-04-09 | -26.74 |
| 2024-04-08 | -26.74 |
| 2024-04-05 | -16.90 |
| 2024-04-03 | -16.90 |
| 2024-04-02 | -16.90 |
| 2024-03-28 | -16.90 |
| 2024-03-27 | -18.00 |
| 2024-03-26 | -18.00 |
| 2024-03-25 | -18.00 |
| 2024-03-22 | -21.28 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -32.21 |
| 2024-03-19 | -40.96 |
| 2024-03-18 | -43.15 |
| 2024-03-15 | -45.33 |
| 2024-03-14 | -43.15 |
| 2024-03-13 | -43.15 |
| 2024-03-12 | -43.15 |
| 2024-03-11 | -43.15 |
| 2024-03-08 | -43.15 |
| 2024-03-07 | -47.52 |
| 2024-03-06 | -43.15 |
| 2024-03-05 | -43.15 |
| 2024-03-04 | -43.15 |
| 2024-03-01 | -43.15 |
| 2024-02-29 | -44.24 |
| 2024-02-28 | -44.24 |
| 2024-02-27 | -44.24 |
| 2024-02-26 | -45.33 |
| 2024-02-23 | -38.77 |
| 2024-02-22 | -38.77 |
| 2024-02-21 | -38.77 |
| 2024-02-20 | -38.77 |
| 2024-02-19 | -38.77 |
| 2024-02-16 | -38.77 |
| 2024-02-15 | -39.87 |
| 2024-02-14 | -39.87 |
| 2024-02-09 | -39.87 |
| 2024-02-08 | -39.87 |
| 2024-02-07 | -39.87 |
| 2024-02-06 | -39.87 |
| 2024-02-05 | -39.87 |
| 2024-02-02 | -39.87 |
| 2024-02-01 | -39.87 |
| 2024-01-31 | -39.87 |
| 2024-01-30 | -39.87 |
| 2024-01-29 | -39.87 |
| 2024-01-26 | -39.87 |
| 2024-01-25 | -39.87 |
| 2024-01-24 | -39.87 |
| 2024-01-23 | -39.87 |
| 2024-01-22 | -39.87 |
| 2024-01-19 | -39.87 |
| 2024-01-18 | -34.40 |
| 2024-01-17 | -34.40 |
| 2024-01-16 | -34.40 |
| 2024-01-15 | -34.40 |
| 2024-01-12 | -34.40 |
| 2024-01-11 | -34.40 |
| 2024-01-10 | -34.40 |
| 2024-01-09 | -34.40 |
| 2024-01-08 | -34.40 |
| 2024-01-05 | -34.40 |
| 2024-01-04 | -34.40 |
| 2024-01-03 | -34.40 |
| 2024-01-02 | -34.40 |
| 2023-12-29 | -34.40 |
| 2023-12-28 | -32.21 |
| 2023-12-27 | -32.21 |
| 2023-12-22 | -32.21 |
| 2023-12-21 | -32.21 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -32.21 |
| 2023-12-18 | -32.21 |
| 2023-12-15 | -32.21 |
| 2023-12-14 | -32.21 |
| 2023-12-13 | -32.21 |
| 2023-12-12 | -28.93 |
| 2023-12-11 | -27.84 |
| 2023-12-08 | -27.84 |
| 2023-12-07 | -27.84 |
| 2023-12-06 | -27.84 |
| 2023-12-05 | -27.84 |
| 2023-12-04 | -27.84 |
| 2023-12-01 | -27.84 |
| 2023-11-30 | -23.46 |
| 2023-11-29 | -23.46 |
| 2023-11-28 | -23.46 |
| 2023-11-27 | -23.46 |
| 2023-11-24 | -23.46 |
| 2023-11-23 | -23.46 |
| 2023-11-22 | -23.46 |
| 2023-11-21 | -23.46 |
| 2023-11-20 | -24.56 |
| 2023-11-17 | -24.56 |
| 2023-11-16 | -24.56 |
| 2023-11-15 | -24.56 |
| 2023-11-14 | -15.81 |
| 2023-11-13 | -16.90 |
| 2023-11-10 | -16.90 |
| 2023-11-09 | -16.90 |
| 2023-11-08 | -16.90 |
| 2023-11-07 | -16.90 |
| 2023-11-06 | -16.90 |
| 2023-11-03 | -16.90 |
| 2023-11-02 | -16.90 |
| 2023-11-01 | -18.00 |
| 2023-10-31 | -18.00 |
| 2023-10-30 | -18.00 |
| 2023-10-27 | -18.00 |
| 2023-10-26 | -18.00 |
| 2023-10-25 | -18.00 |
| 2023-10-24 | -18.00 |
| 2023-10-20 | -18.00 |
| 2023-10-19 | -18.00 |
| 2023-10-18 | -10.34 |
| 2023-10-17 | -10.34 |
| 2023-10-16 | -10.34 |
| 2023-10-13 | -10.34 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -10.34 |
| 2023-10-06 | -10.34 |
| 2023-10-05 | -10.34 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -10.34 |
| 2023-09-29 | -10.34 |
| 2023-09-28 | -20.18 |
| 2023-09-27 | -20.18 |
| 2023-09-26 | -20.18 |
| 2023-09-25 | -20.18 |
| 2023-09-22 | -19.09 |
| 2023-09-21 | -19.09 |
| 2023-09-20 | -19.09 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -15.81 |
| 2023-09-15 | -15.81 |
| 2023-09-14 | -15.81 |
| 2023-09-13 | -15.81 |
| 2023-09-12 | -15.81 |
| 2023-09-11 | -15.81 |
| 2023-09-07 | -15.81 |
| 2023-09-06 | -15.81 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -15.81 |
| 2023-08-31 | -15.81 |
| 2023-08-30 | -15.81 |
| 2023-08-29 | -15.81 |
| 2023-08-28 | -15.81 |
| 2023-08-25 | -15.81 |
| 2023-08-24 | -15.81 |
| 2023-08-23 | -15.81 |
| 2023-08-22 | -15.81 |
| 2023-08-21 | -15.81 |
| 2023-08-18 | -15.81 |
| 2023-08-17 | -15.81 |
| 2023-08-16 | -2.69 |
| 2023-08-15 | -2.69 |
| 2023-08-14 | -2.69 |
| 2023-08-11 | -2.69 |
| 2023-08-10 | -2.69 |
| 2023-08-09 | -2.69 |
| 2023-08-08 | -2.69 |
| 2023-08-07 | -2.69 |
| 2023-08-04 | -1.60 |
| 2023-08-03 | -1.60 |
| 2023-08-02 | -1.60 |
| 2023-08-01 | -1.60 |
| 2023-07-31 | -1.60 |
| 2023-07-28 | -1.60 |
| 2023-07-27 | -1.60 |
| 2023-07-26 | -1.60 |
| 2023-07-25 | -1.60 |
| 2023-07-24 | -1.60 |
| 2023-07-21 | -1.60 |
| 2023-07-20 | -1.60 |
| 2023-07-19 | -1.60 |
| 2023-07-18 | -1.60 |
| 2023-07-14 | -0.50 |
| 2023-07-13 | 0.59 |
| 2023-07-12 | 0.59 |
| 2023-07-11 | 0.59 |
| 2023-07-10 | -1.60 |
| 2023-07-07 | -1.60 |
| 2023-07-06 | -1.60 |
| 2023-07-05 | -2.69 |
| 2023-07-04 | -2.69 |
| 2023-07-03 | -1.60 |
| 2023-06-30 | -1.60 |
| 2023-06-29 | -1.60 |
| 2023-06-28 | -1.60 |
| 2023-06-27 | -1.60 |
| 2023-06-26 | -1.60 |
| 2023-06-23 | -0.50 |
| 2023-06-21 | -0.50 |
| 2023-06-20 | -0.50 |
| 2023-06-19 | 2.78 |
| 2023-06-16 | -7.06 |
| 2023-06-15 | -5.97 |
| 2023-06-14 | -5.97 |
| 2023-06-13 | -5.97 |
| 2023-06-12 | -22.37 |
| 2023-06-09 | -22.37 |
| 2023-06-08 | -22.37 |
| 2023-06-07 | -22.37 |
| 2023-06-06 | -19.09 |
| 2023-06-05 | -19.09 |
| 2023-06-02 | -19.09 |
| 2023-06-01 | -19.97 |
| 2023-05-31 | -21.01 |
| 2023-05-30 | -22.04 |
| 2023-05-29 | -23.08 |
| 2023-05-25 | -24.12 |
| 2023-05-24 | -24.12 |
| 2023-05-23 | -24.12 |
| 2023-05-22 | -24.12 |
| 2023-05-19 | -24.12 |
| 2023-05-18 | -14.77 |
| 2023-05-17 | -13.73 |
| 2023-05-16 | -10.61 |
| 2023-05-15 | -10.61 |
| 2023-05-12 | -10.61 |
| 2023-05-11 | -25.16 |
| 2023-05-10 | -26.20 |
| 2023-05-09 | -26.20 |
| 2023-05-08 | -26.20 |
| 2023-05-05 | -24.12 |
| 2023-05-04 | -24.12 |
| 2023-05-03 | -24.12 |
| 2023-05-02 | -24.12 |
| 2023-04-28 | -24.12 |
| 2023-04-27 | -16.85 |
| 2023-04-26 | -16.85 |
| 2023-04-25 | -16.85 |
| 2023-04-24 | -16.85 |
| 2023-04-21 | -16.85 |
| 2023-04-20 | -16.85 |
| 2023-04-19 | -16.85 |
| 2023-04-18 | -16.85 |
| 2023-04-17 | -22.04 |
| 2023-04-14 | -21.01 |
| 2023-04-13 | -19.97 |
| 2023-04-12 | -18.93 |
| 2023-04-11 | -9.57 |
| 2023-04-06 | -11.65 |
| 2023-04-04 | -11.65 |
| 2023-04-03 | -11.65 |
| 2023-03-31 | -5.41 |
| 2023-03-30 | 0.82 |
| 2023-03-29 | 10.18 |
| 2023-03-28 | -1.26 |
| 2023-03-27 | -11.65 |
| 2023-03-24 | -11.65 |
| 2023-03-23 | -11.65 |
| 2023-03-22 | -11.65 |
| 2023-03-21 | -11.65 |
| 2023-03-20 | -11.65 |
| 2023-03-17 | -11.65 |
| 2023-03-16 | -11.65 |
| 2023-03-15 | -11.65 |
| 2023-03-14 | -11.65 |
| 2023-03-13 | -11.65 |
| 2023-03-10 | -11.65 |
| 2023-03-09 | -11.65 |
| 2023-03-08 | -15.81 |
| 2023-03-07 | -15.81 |
| 2023-03-06 | -5.41 |
| 2023-03-03 | 3.94 |
| 2023-03-02 | -16.85 |
| 2023-03-01 | -16.85 |
| 2023-02-28 | -18.93 |
| 2023-02-27 | -8.53 |
| 2023-02-24 | -4.38 |
| 2023-02-23 | 14.33 |
| 2023-02-22 | 15.37 |
| 2023-02-21 | 16.41 |
| 2023-02-20 | 24.73 |
| 2023-02-17 | 16.41 |
| 2023-02-16 | 24.73 |
| 2023-02-15 | 38.24 |
| 2023-02-14 | 38.24 |
| 2023-02-13 | 38.24 |
| 2023-02-10 | 38.24 |
| 2023-02-09 | 35.12 |
| 2023-02-08 | 35.12 |
| 2023-02-07 | 35.12 |
| 2023-02-06 | 35.12 |
| 2023-02-03 | 38.24 |
| 2023-02-02 | 35.12 |
| 2023-02-01 | 35.12 |
| 2023-01-31 | 35.12 |
| 2023-01-30 | 35.12 |
| 2023-01-27 | 35.12 |
| 2023-01-26 | 37.20 |
| 2023-01-20 | 37.20 |
| 2023-01-19 | 36.16 |
| 2023-01-18 | 36.16 |
| 2023-01-17 | 55.91 |
| 2023-01-16 | 55.91 |
| 2023-01-13 | 55.91 |
| 2023-01-12 | 55.91 |
| 2023-01-11 | 56.95 |
| 2023-01-10 | 56.95 |
| 2023-01-09 | 56.95 |
| 2023-01-06 | 36.16 |
| 2023-01-05 | 35.12 |
| 2023-01-04 | 35.12 |
| 2023-01-03 | 38.24 |
| 2022-12-30 | 43.44 |
| 2022-12-29 | 43.44 |
| 2022-12-28 | 43.44 |
| 2022-12-23 | 45.52 |
| 2022-12-22 | 35.12 |
| 2022-12-21 | 35.12 |
| 2022-12-20 | 35.12 |
| 2022-12-19 | 35.12 |
| 2022-12-16 | 35.12 |
| 2022-12-15 | 55.91 |
| 2022-12-14 | 55.91 |
| 2022-12-13 | 55.91 |
| 2022-12-12 | 55.91 |
| 2022-12-09 | 55.91 |
| 2022-12-08 | 55.91 |
| 2022-12-07 | 76.70 |
| 2022-12-06 | 76.70 |
| 2022-12-05 | 87.09 |
| 2022-12-02 | 74.62 |
| 2022-12-01 | 74.62 |
| 2022-11-30 | 81.90 |
| 2022-11-29 | 64.23 |
| 2022-11-28 | 79.82 |
| 2022-11-25 | 85.01 |
| 2022-11-24 | 85.01 |
| 2022-11-23 | 85.01 |
| 2022-11-22 | 87.09 |
| 2022-11-21 | 87.09 |
| 2022-11-18 | 87.09 |
| 2022-11-17 | 87.09 |
| 2022-11-16 | 87.09 |
| 2022-11-15 | 87.09 |
| 2022-11-14 | 81.90 |
| 2022-11-11 | 66.30 |
| 2022-11-10 | 66.30 |
| 2022-11-09 | 76.70 |
| 2022-11-08 | 97.49 |
| 2022-11-07 | 104.76 |
| 2022-11-04 | 104.76 |
| 2022-11-03 | 93.33 |
| 2022-11-02 | 95.41 |
| 2022-11-01 | 72.54 |
| 2022-10-31 | 72.54 |
| 2022-10-28 | 72.54 |
| 2022-10-27 | 71.50 |
| 2022-10-26 | 71.50 |
| 2022-10-25 | 71.50 |
| 2022-10-24 | 71.50 |
| 2022-10-21 | 79.82 |
| 2022-10-20 | 79.82 |
| 2022-10-19 | 79.82 |
| 2022-10-18 | 79.82 |
| 2022-10-17 | 79.82 |
| 2022-10-14 | 79.82 |
| 2022-10-13 | 79.82 |
| 2022-10-12 | 79.82 |
| 2022-10-11 | 79.82 |
| 2022-10-10 | 81.90 |
| 2022-10-07 | 81.90 |
| 2022-10-06 | 81.90 |
| 2022-10-05 | 87.09 |
| 2022-10-03 | 81.90 |
| 2022-09-30 | 87.09 |
| 2022-09-29 | 97.49 |
| 2022-09-28 | 97.49 |
| 2022-09-27 | 97.49 |
| 2022-09-26 | 127.63 |
| 2022-09-23 | 87.09 |
| 2022-09-22 | 87.09 |
| 2022-09-21 | 87.09 |
| 2022-09-20 | 87.09 |
| 2022-09-19 | 87.09 |
| 2022-09-16 | 87.09 |
| 2022-09-15 | 87.09 |
| 2022-09-14 | 87.09 |
| 2022-09-13 | 87.09 |
| 2022-09-09 | 87.09 |
| 2022-09-08 | 87.09 |
| 2022-09-07 | 87.09 |
| 2022-09-06 | 87.09 |
| 2022-09-05 | 87.09 |
| 2022-09-02 | 90.21 |
| 2022-09-01 | 90.21 |
| 2022-08-31 | 90.21 |
| 2022-08-30 | 90.21 |
| 2022-08-29 | 90.21 |
| 2022-08-26 | 90.21 |
| 2022-08-25 | 90.21 |
| 2022-08-24 | 90.21 |
| 2022-08-23 | 90.21 |
| 2022-08-22 | 90.21 |
| 2022-08-19 | 90.21 |
| 2022-08-18 | 102.68 |
| 2022-08-17 | 107.88 |
| 2022-08-16 | 107.88 |
| 2022-08-15 | 107.88 |
| 2022-08-12 | 107.88 |
| 2022-08-11 | 107.88 |
| 2022-08-10 | 107.88 |
| 2022-08-09 | 107.88 |
| 2022-08-08 | 107.88 |
| 2022-08-05 | 107.88 |
| 2022-08-04 | 107.88 |
| 2022-08-03 | 107.88 |
| 2022-08-02 | 107.88 |
| 2022-08-01 | 107.88 |
| 2022-07-29 | 107.88 |
| 2022-07-28 | 107.88 |
| 2022-07-27 | 107.88 |
| 2022-07-26 | 107.88 |
| 2022-07-25 | 107.88 |
| 2022-07-22 | 107.88 |
| 2022-07-21 | 107.88 |
| 2022-07-20 | 107.88 |
| 2022-07-19 | 107.88 |
| 2022-07-18 | 107.88 |
| 2022-07-15 | 107.88 |
| 2022-07-14 | 107.88 |
| 2022-07-13 | 107.88 |
| 2022-07-12 | 107.88 |
| 2022-07-11 | 107.88 |
| 2022-07-08 | 107.88 |
| 2022-07-07 | 107.88 |
| 2022-07-06 | 107.88 |
| 2022-07-05 | 107.88 |
| 2022-07-04 | 107.88 |
| 2022-06-30 | 107.88 |
| 2022-06-29 | 107.88 |
| 2022-06-28 | 107.88 |
| 2022-06-27 | 107.88 |
| 2022-06-24 | 107.88 |
| 2022-06-23 | 107.88 |
| 2022-06-22 | 107.88 |
| 2022-06-21 | 107.88 |
| 2022-06-20 | 107.88 |
| 2022-06-17 | 107.88 |
| 2022-06-16 | 122.43 |
| 2022-06-15 | 108.92 |
| 2022-06-14 | 107.88 |
| 2022-06-13 | 107.88 |
| 2022-06-10 | 115.16 |
| 2022-06-09 | 118.27 |
| 2022-06-08 | 135.94 |
| 2022-06-07 | 135.94 |
| 2022-06-06 | 135.94 |
| 2022-06-02 | 136.98 |
| 2022-06-01 | 137.09 |
| 2022-05-31 | 137.09 |
| 2022-05-30 | 137.09 |
| 2022-05-27 | 129.93 |
| 2022-05-26 | 130.96 |
| 2022-05-25 | 114.61 |
| 2022-05-24 | 114.61 |
| 2022-05-23 | 105.41 |
| 2022-05-20 | 140.15 |
| 2022-05-19 | 140.15 |
| 2022-05-18 | 149.35 |
| 2022-05-17 | 152.42 |
| 2022-05-16 | 154.46 |
| 2022-05-13 | 155.48 |
| 2022-05-12 | 155.48 |
| 2022-05-11 | 155.48 |
| 2022-05-10 | 155.48 |
| 2022-05-06 | 155.48 |
| 2022-05-05 | 155.48 |
| 2022-05-04 | 155.48 |
| 2022-05-03 | 154.46 |
| 2022-04-29 | 155.48 |
| 2022-04-28 | 155.48 |
| 2022-04-27 | 175.92 |
| 2022-04-26 | 175.92 |
| 2022-04-25 | 160.59 |
| 2022-04-22 | 155.48 |
| 2022-04-21 | 155.48 |
| 2022-04-20 | 175.92 |
| 2022-04-19 | 175.92 |
| 2022-04-14 | 181.03 |
| 2022-04-13 | 181.03 |
| 2022-04-12 | 181.03 |
| 2022-04-11 | 181.03 |
| 2022-04-08 | 175.92 |
| 2022-04-07 | 175.92 |
| 2022-04-06 | 175.92 |
| 2022-04-04 | 181.03 |
| 2022-04-01 | 181.03 |
| 2022-03-31 | 181.03 |
| 2022-03-30 | 181.03 |
| 2022-03-29 | 186.14 |
| 2022-03-28 | 191.25 |
| 2022-03-25 | 191.25 |
| 2022-03-24 | 196.36 |
| 2022-03-23 | 201.47 |
| 2022-03-22 | 181.03 |
| 2022-03-21 | 181.03 |
| 2022-03-18 | 191.25 |
| 2022-03-17 | 196.36 |
| 2022-03-16 | 201.47 |
| 2022-03-15 | 201.47 |
| 2022-03-14 | 206.58 |
| 2022-03-11 | 206.58 |
| 2022-03-10 | 206.58 |
| 2022-03-09 | 191.25 |
| 2022-03-08 | 196.36 |
| 2022-03-07 | 196.36 |
| 2022-03-04 | 201.47 |
| 2022-03-03 | 201.47 |
| 2022-03-02 | 201.47 |
| 2022-03-01 | 201.47 |
| 2022-02-28 | 201.47 |
| 2022-02-25 | 201.47 |
| 2022-02-24 | 201.47 |
| 2022-02-23 | 206.58 |
| 2022-02-22 | 206.58 |
| 2022-02-21 | 206.58 |
| 2022-02-18 | 206.58 |
| 2022-02-17 | 216.80 |
| 2022-02-16 | 221.91 |
| 2022-02-15 | 216.80 |
| 2022-02-14 | 216.80 |
| 2022-02-11 | 216.80 |
| 2022-02-10 | 216.80 |
| 2022-02-09 | 216.80 |
| 2022-02-08 | 216.80 |
| 2022-02-07 | 211.69 |
| 2022-02-04 | 211.69 |
| 2022-01-31 | 211.69 |
| 2022-01-28 | 211.69 |
| 2022-01-27 | 206.58 |
| 2022-01-26 | 206.58 |
| 2022-01-25 | 206.58 |
| 2022-01-24 | 206.58 |
| 2022-01-21 | 211.69 |
| 2022-01-20 | 206.58 |
| 2022-01-19 | 206.58 |
| 2022-01-18 | 211.69 |
| 2022-01-17 | 211.69 |
| 2022-01-14 | 211.69 |
| 2022-01-13 | 216.80 |
| 2022-01-12 | 216.80 |
| 2022-01-11 | 216.80 |
| 2022-01-10 | 201.47 |
| 2022-01-07 | 221.91 |
| 2022-01-06 | 221.91 |
| 2022-01-05 | 206.58 |
| 2022-01-04 | 206.58 |
| 2022-01-03 | 206.58 |
| 2021-12-31 | 211.69 |
| 2021-12-30 | 211.69 |
| 2021-12-29 | 227.02 |
| 2021-12-28 | 206.58 |
| 2021-12-24 | 232.13 |
| 2021-12-23 | 232.13 |
| 2021-12-22 | 232.13 |
| 2021-12-21 | 237.24 |
| 2021-12-20 | 237.24 |
| 2021-12-17 | 232.13 |
| 2021-12-16 | 216.80 |
| 2021-12-15 | 206.58 |
| 2021-12-14 | 206.58 |
| 2021-12-13 | 216.80 |
| 2021-12-10 | 206.58 |
| 2021-12-09 | 216.80 |
| 2021-12-08 | 232.13 |
| 2021-12-07 | 242.35 |
| 2021-12-06 | 242.35 |
| 2021-12-03 | 237.24 |
| 2021-12-02 | 237.24 |
| 2021-12-01 | 237.24 |
| 2021-11-30 | 232.13 |
| 2021-11-29 | 242.35 |
| 2021-11-26 | 252.57 |
| 2021-11-25 | 242.35 |
| 2021-11-24 | 232.13 |
| 2021-11-23 | 237.24 |
| 2021-11-22 | 232.13 |
| 2021-11-19 | 247.46 |
| 2021-11-18 | 247.46 |
| 2021-11-17 | 247.46 |
| 2021-11-16 | 247.46 |
| 2021-11-15 | 252.57 |
| 2021-11-12 | 252.57 |
| 2021-11-11 | 247.46 |
| 2021-11-10 | 242.35 |
| 2021-11-09 | 242.35 |
| 2021-11-08 | 237.24 |
| 2021-11-05 | 237.24 |
| 2021-11-04 | 237.24 |
| 2021-11-03 | 206.58 |
| 2021-11-02 | 232.13 |
| 2021-11-01 | 216.80 |
| 2021-10-29 | 216.80 |
| 2021-10-28 | 216.80 |
| 2021-10-27 | 216.80 |
| 2021-10-26 | 216.80 |
| 2021-10-25 | 216.80 |
| 2021-10-22 | 211.69 |
| 2021-10-21 | 211.69 |
| 2021-10-20 | 206.58 |
| 2021-10-19 | 201.47 |
| 2021-10-18 | 196.36 |
| 2021-10-15 | 196.36 |
| 2021-10-12 | 216.80 |
| 2021-10-11 | 216.80 |
| 2021-10-08 | 201.47 |
| 2021-10-07 | 211.69 |
| 2021-10-06 | 211.69 |
| 2021-10-05 | 227.02 |
| 2021-10-04 | 216.80 |
| 2021-09-30 | 221.91 |
| 2021-09-29 | 196.36 |
| 2021-09-28 | 186.14 |
| 2021-09-27 | 181.03 |
| 2021-09-24 | 181.03 |
| 2021-09-23 | 181.03 |
| 2021-09-21 | 165.70 |
| 2021-09-20 | 181.03 |
| 2021-09-17 | 186.14 |
| 2021-09-16 | 181.03 |
| 2021-09-15 | 181.03 |
| 2021-09-14 | 175.92 |
| 2021-09-13 | 175.92 |
| 2021-09-10 | 181.03 |
| 2021-09-09 | 175.92 |
| 2021-09-08 | 175.92 |
| 2021-09-07 | 170.81 |
| 2021-09-06 | 170.81 |
| 2021-09-03 | 165.70 |
| 2021-09-02 | 165.70 |
| 2021-09-01 | 165.70 |
| 2021-08-31 | 165.70 |
| 2021-08-30 | 160.59 |
| 2021-08-27 | 165.70 |
| 2021-08-26 | 165.70 |
| 2021-08-25 | 170.81 |
| 2021-08-24 | 181.03 |
| 2021-08-23 | 165.70 |
| 2021-08-20 | 165.70 |
| 2021-08-19 | 165.70 |
| 2021-08-18 | 165.70 |
| 2021-08-17 | 165.70 |
| 2021-08-16 | 165.70 |
| 2021-08-13 | 155.48 |
| 2021-08-12 | 155.48 |
| 2021-08-11 | 155.48 |
| 2021-08-10 | 165.70 |
| 2021-08-09 | 165.70 |
| 2021-08-06 | 165.70 |
| 2021-08-05 | 155.48 |
| 2021-08-04 | 155.48 |
| 2021-08-03 | 155.48 |
| 2021-08-02 | 155.48 |
| 2021-07-30 | 155.48 |
| 2021-07-29 | 155.48 |
| 2021-07-28 | 155.48 |
| 2021-07-27 | 155.48 |
| 2021-07-26 | 155.48 |
| 2021-07-23 | 155.48 |
| 2021-07-22 | 155.48 |
| 2021-07-21 | 155.48 |
| 2021-07-20 | 160.59 |
| 2021-07-19 | 160.59 |
| 2021-07-16 | 160.59 |
| 2021-07-15 | 160.59 |
| 2021-07-14 | 160.59 |
| 2021-07-13 | 186.14 |
| 2021-07-12 | 186.14 |
| 2021-07-09 | 186.14 |
| 2021-07-08 | 160.59 |
| 2021-07-07 | 165.70 |
| 2021-07-06 | 165.70 |
| 2021-07-05 | 165.70 |
| 2021-07-02 | 165.70 |
| 2021-06-30 | 158.34 |
| 2021-06-29 | 158.34 |
| 2021-06-28 | 158.34 |
| 2021-06-25 | 158.34 |
| 2021-06-24 | 158.34 |
| 2021-06-23 | 158.34 |
| 2021-06-22 | 158.34 |
| 2021-06-21 | 158.34 |
| 2021-06-18 | 158.34 |
| 2021-06-17 | 173.25 |
| 2021-06-16 | 168.28 |
| 2021-06-15 | 163.31 |
| 2021-06-11 | 168.28 |
| 2021-06-10 | 178.22 |
| 2021-06-09 | 168.28 |
| 2021-06-08 | 168.28 |
| 2021-06-07 | 163.31 |
| 2021-06-04 | 178.22 |
| 2021-06-03 | 178.22 |
| 2021-06-02 | 168.28 |
| 2021-06-01 | 168.28 |
| 2021-05-31 | 168.28 |
| 2021-05-28 | 168.28 |
| 2021-05-27 | 173.25 |
| 2021-05-26 | 173.25 |
| 2021-05-25 | 178.22 |
| 2021-05-24 | 178.22 |
| 2021-05-21 | 178.22 |
| 2021-05-20 | 173.25 |
| 2021-05-18 | 188.15 |
| 2021-05-17 | 168.28 |
| 2021-05-14 | 173.25 |
| 2021-05-13 | 173.25 |
| 2021-05-12 | 188.15 |
| 2021-05-11 | 163.31 |
| 2021-05-10 | 178.22 |
| 2021-05-07 | 178.22 |
| 2021-05-06 | 178.22 |
| 2021-05-05 | 178.22 |
| 2021-05-04 | 188.15 |
| 2021-05-03 | 208.03 |
| 2021-04-30 | 203.06 |
| 2021-04-29 | 208.03 |
| 2021-04-28 | 208.03 |
| 2021-04-27 | 212.99 |
| 2021-04-26 | 212.99 |
| 2021-04-23 | 198.09 |
| 2021-04-22 | 198.09 |
| 2021-04-21 | 203.06 |
| 2021-04-20 | 203.06 |
| 2021-04-19 | 203.06 |
| 2021-04-16 | 198.09 |
| 2021-04-15 | 198.09 |
| 2021-04-14 | 208.03 |
| 2021-04-13 | 203.06 |
| 2021-04-12 | 203.06 |
| 2021-04-09 | 203.06 |
| 2021-04-08 | 208.03 |
| 2021-04-07 | 193.12 |
| 2021-04-01 | 208.03 |
| 2021-03-31 | 208.03 |
| 2021-03-30 | 198.09 |
| 2021-03-29 | 208.03 |
| 2021-03-26 | 222.93 |
| 2021-03-25 | 222.93 |
| 2021-03-24 | 183.18 |
| 2021-03-23 | 144.43 |
| 2021-03-22 | 148.41 |
| 2021-03-19 | 148.41 |
| 2021-03-18 | 153.38 |
| 2021-03-17 | 148.41 |
| 2021-03-16 | 148.41 |
| 2021-03-15 | 148.41 |
| 2021-03-12 | 148.41 |
| 2021-03-11 | 148.41 |
| 2021-03-10 | 153.38 |
| 2021-03-09 | 148.41 |
| 2021-03-08 | 143.44 |
| 2021-03-05 | 144.43 |
| 2021-03-04 | 144.43 |
| 2021-03-03 | 158.34 |
| 2021-03-02 | 148.41 |
| 2021-03-01 | 148.41 |
| 2021-02-26 | 140.46 |
| 2021-02-25 | 148.41 |
| 2021-02-24 | 144.43 |
| 2021-02-23 | 148.41 |
| 2021-02-22 | 148.41 |
| 2021-02-19 | 148.41 |
| 2021-02-18 | 148.41 |
| 2021-02-17 | 163.31 |
| 2021-02-16 | 153.38 |
| 2021-02-11 | 153.38 |
| 2021-02-10 | 153.38 |
| 2021-02-09 | 158.34 |
| 2021-02-08 | 168.28 |
| 2021-02-05 | 163.31 |
| 2021-02-04 | 173.25 |
| 2021-02-03 | 163.31 |
| 2021-02-02 | 178.22 |
| 2021-02-01 | 183.18 |
| 2021-01-29 | 168.28 |
| 2021-01-28 | 168.28 |
| 2021-01-27 | 168.28 |
| 2021-01-26 | 163.31 |
| 2021-01-25 | 163.31 |
| 2021-01-22 | 173.25 |
| 2021-01-21 | 178.22 |
| 2021-01-20 | 173.25 |
| 2021-01-19 | 163.31 |
| 2021-01-18 | 168.28 |
| 2021-01-15 | 168.28 |
| 2021-01-14 | 168.28 |
| 2021-01-13 | 163.31 |
| 2021-01-12 | 173.25 |
| 2021-01-11 | 173.25 |
| 2021-01-08 | 173.25 |
| 2021-01-07 | 173.25 |
| 2021-01-06 | 178.22 |
| 2021-01-05 | 188.15 |
| 2021-01-04 | 188.15 |
| 2020-12-31 | 188.15 |
| 2020-12-30 | 178.22 |
| 2020-12-29 | 183.18 |
| 2020-12-28 | 188.15 |
| 2020-12-24 | 183.18 |
| 2020-12-23 | 183.18 |
| 2020-12-22 | 183.18 |
| 2020-12-21 | 183.18 |
| 2020-12-18 | 183.18 |
| 2020-12-17 | 173.25 |
| 2020-12-16 | 173.25 |
| 2020-12-15 | 173.25 |
| 2020-12-14 | 163.31 |
| 2020-12-11 | 163.31 |
| 2020-12-10 | 168.28 |
| 2020-12-09 | 168.28 |
| 2020-12-08 | 163.31 |
| 2020-12-07 | 178.22 |
| 2020-12-04 | 178.22 |
| 2020-12-03 | 178.22 |
| 2020-12-02 | 178.22 |
| 2020-12-01 | 163.31 |
| 2020-11-30 | 148.41 |
| 2020-11-27 | 188.15 |
| 2020-11-26 | 163.31 |
| 2020-11-25 | 168.28 |
| 2020-11-24 | 193.12 |
| 2020-11-23 | 193.12 |
| 2020-11-20 | 188.15 |
| 2020-11-19 | 183.18 |
| 2020-11-18 | 178.22 |
| 2020-11-17 | 188.15 |
| 2020-11-16 | 193.12 |
| 2020-11-13 | 173.25 |
| 2020-11-12 | 163.31 |
| 2020-11-11 | 158.34 |
| 2020-11-10 | 148.41 |
| 2020-11-09 | 148.41 |
| 2020-11-06 | 148.41 |
| 2020-11-05 | 148.41 |
| 2020-11-04 | 141.45 |
| 2020-11-03 | 144.43 |
| 2020-11-02 | 143.44 |
| 2020-10-30 | 148.41 |
| 2020-10-29 | 148.41 |
| 2020-10-28 | 148.41 |
| 2020-10-27 | 148.41 |
| 2020-10-23 | 168.28 |
| 2020-10-22 | 158.34 |
| 2020-10-21 | 148.41 |
| 2020-10-20 | 140.46 |
| 2020-10-19 | 140.46 |
| 2020-10-16 | 148.41 |
| 2020-10-15 | 145.43 |
| 2020-10-14 | 145.43 |
| 2020-10-12 | 145.43 |
| 2020-10-09 | 163.31 |
| 2020-10-08 | 163.31 |
| 2020-10-07 | 163.31 |
| 2020-10-06 | 168.28 |
| 2020-10-05 | 153.38 |
| 2020-09-30 | 153.38 |
| 2020-09-29 | 148.41 |
| 2020-09-28 | 148.41 |
| 2020-09-25 | 148.41 |
| 2020-09-24 | 158.34 |
| 2020-09-23 | 158.34 |
| 2020-09-22 | 147.41 |
| 2020-09-21 | 158.34 |
| 2020-09-18 | 143.44 |
| 2020-09-17 | 143.44 |
| 2020-09-16 | 147.41 |
| 2020-09-15 | 147.41 |
| 2020-09-14 | 147.41 |
| 2020-09-11 | 147.41 |
| 2020-09-10 | 148.41 |
| 2020-09-09 | 148.41 |
| 2020-09-08 | 153.38 |
| 2020-09-07 | 153.38 |
| 2020-09-04 | 143.44 |
| 2020-09-03 | 148.41 |
| 2020-09-02 | 148.41 |
| 2020-09-01 | 158.34 |
| 2020-08-31 | 146.42 |
| 2020-08-28 | 158.34 |
| 2020-08-27 | 158.34 |
| 2020-08-26 | 148.41 |
| 2020-08-25 | 148.41 |
| 2020-08-24 | 163.31 |
| 2020-08-21 | 148.41 |
| 2020-08-20 | 153.38 |
| 2020-08-19 | 153.38 |
| 2020-08-18 | 158.34 |
| 2020-08-17 | 158.34 |
| 2020-08-14 | 158.34 |
| 2020-08-13 | 158.34 |
| 2020-08-12 | 158.34 |
| 2020-08-11 | 148.41 |
| 2020-08-10 | 139.46 |
| 2020-08-07 | 153.38 |
| 2020-08-06 | 153.38 |
| 2020-08-05 | 153.38 |
| 2020-08-04 | 143.44 |
| 2020-08-03 | 143.44 |
| 2020-07-31 | 138.47 |
| 2020-07-30 | 178.22 |
| 2020-07-29 | 173.25 |
| 2020-07-28 | 148.41 |
| 2020-07-27 | 148.41 |
| 2020-07-24 | 148.41 |
| 2020-07-23 | 148.41 |
| 2020-07-22 | 148.41 |
| 2020-07-21 | 153.38 |
| 2020-07-20 | 153.38 |
| 2020-07-17 | 158.34 |
| 2020-07-16 | 153.38 |
| 2020-07-15 | 153.38 |
| 2020-07-14 | 138.47 |
| 2020-07-13 | 153.38 |
| 2020-07-10 | 128.53 |
| 2020-07-09 | 128.53 |
| 2020-07-08 | 98.73 |
| 2020-07-07 | 96.74 |
| 2020-07-06 | 98.73 |
| 2020-07-03 | 103.69 |
| 2020-07-02 | 96.97 |
| 2020-06-30 | 99.85 |
| 2020-06-29 | 96.97 |
| 2020-06-26 | 101.77 |
| 2020-06-24 | 100.81 |
| 2020-06-23 | 100.81 |
| 2020-06-22 | 93.13 |
| 2020-06-19 | 92.16 |
| 2020-06-18 | 96.01 |
| 2020-06-17 | 96.01 |
| 2020-06-16 | 92.16 |
| 2020-06-15 | 92.16 |
| 2020-06-12 | 92.16 |
| 2020-06-11 | 92.16 |
| 2020-06-10 | 90.24 |
| 2020-06-09 | 88.32 |
| 2020-06-08 | 82.56 |
| 2020-06-05 | 96.97 |
| 2020-06-04 | 96.97 |
| 2020-06-03 | 96.97 |
| 2020-06-02 | 92.16 |
| 2020-06-01 | 92.16 |
| 2020-05-29 | 92.16 |
| 2020-05-28 | 94.09 |
| 2020-05-27 | 96.01 |
| 2020-05-26 | 95.05 |
| 2020-05-25 | 95.05 |
| 2020-05-22 | 105.62 |
| 2020-05-21 | 104.65 |
| 2020-05-20 | 106.58 |
| 2020-05-19 | 96.01 |
| 2020-05-18 | 96.01 |
| 2020-05-15 | 96.01 |
| 2020-05-14 | 96.01 |
| 2020-05-13 | 94.09 |
| 2020-05-12 | 92.16 |
| 2020-05-11 | 92.16 |
| 2020-05-08 | 96.01 |
| 2020-05-07 | 96.01 |
| 2020-05-06 | 96.01 |
| 2020-05-05 | 91.20 |
| 2020-05-04 | 96.01 |
| 2020-04-29 | 99.85 |
| 2020-04-28 | 99.85 |
| 2020-04-27 | 99.85 |
| 2020-04-24 | 99.85 |
| 2020-04-23 | 99.85 |
| 2020-04-22 | 100.81 |
| 2020-04-21 | 96.01 |
| 2020-04-20 | 96.97 |
| 2020-04-17 | 102.73 |
| 2020-04-16 | 104.65 |
| 2020-04-15 | 108.50 |
| 2020-04-14 | 91.20 |
| 2020-04-09 | 92.16 |
| 2020-04-08 | 81.60 |
| 2020-04-07 | 82.56 |
| 2020-04-06 | 82.56 |
| 2020-04-03 | 84.48 |
| 2020-04-02 | 92.16 |
| 2020-04-01 | 92.16 |
| 2020-03-31 | 92.16 |
| 2020-03-30 | 87.36 |
| 2020-03-27 | 87.36 |
| 2020-03-26 | 87.36 |
| 2020-03-25 | 87.36 |
| 2020-03-24 | 85.44 |
| 2020-03-23 | 85.44 |
| 2020-03-20 | 85.44 |
| 2020-03-19 | 93.13 |
| 2020-03-18 | 107.54 |
| 2020-03-17 | 110.42 |
| 2020-03-16 | 110.42 |
| 2020-03-13 | 120.99 |
| 2020-03-12 | 120.99 |
| 2020-03-11 | 120.99 |
| 2020-03-10 | 120.99 |
| 2020-03-09 | 120.99 |
| 2020-03-06 | 120.99 |
| 2020-03-05 | 120.99 |
| 2020-03-04 | 116.18 |
| 2020-03-03 | 116.18 |
| 2020-03-02 | 116.18 |
| 2020-02-28 | 121.95 |
| 2020-02-27 | 121.95 |
| 2020-02-26 | 121.95 |
| 2020-02-25 | 121.95 |
| 2020-02-24 | 121.95 |
| 2020-02-21 | 125.79 |
| 2020-02-20 | 125.79 |
| 2020-02-19 | 125.79 |
| 2020-02-18 | 128.68 |
| 2020-02-17 | 128.68 |
| 2020-02-14 | 128.68 |
| 2020-02-13 | 128.68 |
| 2020-02-12 | 128.68 |
| 2020-02-11 | 128.68 |
| 2020-02-10 | 132.52 |
| 2020-02-07 | 132.52 |
| 2020-02-06 | 132.52 |
| 2020-02-05 | 132.52 |
| 2020-02-04 | 132.52 |
| 2020-02-03 | 140.21 |
| 2020-01-31 | 140.21 |
| 2020-01-30 | 140.21 |
| 2020-01-29 | 140.21 |
| 2020-01-24 | 140.21 |
| 2020-01-23 | 140.21 |
| 2020-01-22 | 136.36 |
| 2020-01-21 | 140.21 |
| 2020-01-20 | 145.01 |
| 2020-01-17 | 145.01 |
| 2020-01-16 | 145.01 |
| 2020-01-15 | 140.21 |
| 2020-01-14 | 140.21 |
| 2020-01-13 | 140.21 |
| 2020-01-10 | 140.21 |
| 2020-01-09 | 140.21 |
| 2020-01-08 | 140.21 |
| 2020-01-07 | 145.01 |
| 2020-01-06 | 140.21 |
| 2020-01-03 | 140.21 |
| 2020-01-02 | 140.21 |
| 2019-12-31 | 140.21 |
| 2019-12-30 | 145.01 |
| 2019-12-27 | 145.01 |
| 2019-12-24 | 145.01 |
| 2019-12-23 | 145.01 |
| 2019-12-20 | 145.01 |
| 2019-12-19 | 145.01 |
| 2019-12-18 | 145.01 |
| 2019-12-17 | 145.01 |
| 2019-12-16 | 145.01 |
| 2019-12-13 | 145.01 |
| 2019-12-12 | 145.01 |
| 2019-12-11 | 145.01 |
| 2019-12-10 | 138.28 |
| 2019-12-09 | 145.01 |
| 2019-12-06 | 145.01 |
| 2019-12-05 | 145.01 |
| 2019-12-04 | 149.81 |
| 2019-12-03 | 154.62 |
| 2019-12-02 | 154.62 |
| 2019-11-29 | 154.62 |
| 2019-11-28 | 154.62 |
| 2019-11-27 | 154.62 |
| 2019-11-26 | 169.03 |
| 2019-11-25 | 173.83 |
| 2019-11-22 | 173.83 |
| 2019-11-21 | 149.81 |
| 2019-11-20 | 149.81 |
| 2019-11-19 | 169.03 |
| 2019-11-18 | 164.23 |
| 2019-11-15 | 149.81 |
| 2019-11-14 | 149.81 |
| 2019-11-13 | 154.62 |
| 2019-11-12 | 159.42 |
| 2019-11-11 | 149.81 |
| 2019-11-08 | 169.03 |
| 2019-11-07 | 164.23 |
| 2019-11-06 | 164.23 |
| 2019-11-05 | 164.23 |
| 2019-11-04 | 169.03 |
| 2019-11-01 | 159.42 |
| 2019-10-31 | 164.23 |
| 2019-10-30 | 149.81 |
| 2019-10-29 | 159.42 |
| 2019-10-28 | 159.42 |
| 2019-10-25 | 159.42 |
| 2019-10-24 | 149.81 |
| 2019-10-23 | 149.81 |
| 2019-10-22 | 149.81 |
| 2019-10-21 | 149.81 |
| 2019-10-18 | 145.01 |
| 2019-10-17 | 140.21 |
| 2019-10-16 | 140.21 |
| 2019-10-15 | 140.21 |
| 2019-10-14 | 145.01 |
| 2019-10-11 | 145.01 |
| 2019-10-10 | 140.21 |
| 2019-10-09 | 140.21 |
| 2019-10-08 | 140.21 |
| 2019-10-04 | 140.21 |
| 2019-10-03 | 145.01 |
| 2019-10-02 | 145.01 |
| 2019-09-30 | 169.03 |
| 2019-09-27 | 154.62 |
| 2019-09-26 | 154.62 |
| 2019-09-25 | 154.62 |
| 2019-09-24 | 154.62 |
| 2019-09-23 | 154.62 |
| 2019-09-20 | 154.62 |
| 2019-09-19 | 154.62 |
| 2019-09-18 | 169.03 |
| 2019-09-17 | 169.03 |
| 2019-09-16 | 149.81 |
| 2019-09-13 | 149.81 |
| 2019-09-12 | 135.40 |
| 2019-09-11 | 135.40 |
| 2019-09-10 | 126.75 |
| 2019-09-09 | 127.71 |
| 2019-09-06 | 138.28 |
| 2019-09-05 | 137.32 |
| 2019-09-04 | 149.81 |
| 2019-09-03 | 149.81 |
| 2019-09-02 | 125.79 |
| 2019-08-30 | 125.79 |
| 2019-08-29 | 125.79 |
| 2019-08-28 | 125.79 |
| 2019-08-27 | 140.21 |
| 2019-08-26 | 140.21 |
| 2019-08-23 | 140.21 |
| 2019-08-22 | 140.21 |
| 2019-08-21 | 140.21 |
| 2019-08-20 | 140.21 |
| 2019-08-19 | 140.21 |
| 2019-08-16 | 140.21 |
| 2019-08-15 | 140.21 |
| 2019-08-14 | 140.21 |
| 2019-08-13 | 140.21 |
| 2019-08-12 | 140.21 |
| 2019-08-09 | 145.01 |
| 2019-08-08 | 145.01 |
| 2019-08-07 | 154.62 |
| 2019-08-06 | 154.62 |
| 2019-08-05 | 169.03 |
| 2019-08-02 | 169.03 |
| 2019-08-01 | 164.23 |
| 2019-07-31 | 164.23 |
| 2019-07-30 | 164.23 |
| 2019-07-29 | 164.23 |
| 2019-07-26 | 173.83 |
| 2019-07-25 | 173.83 |
| 2019-07-24 | 173.83 |
| 2019-07-23 | 173.83 |
| 2019-07-22 | 188.25 |
| 2019-07-19 | 188.25 |
| 2019-07-18 | 188.25 |
| 2019-07-17 | 188.25 |
| 2019-07-16 | 188.25 |
| 2019-07-15 | 188.25 |
| 2019-07-12 | 178.64 |
| 2019-07-11 | 188.25 |
| 2019-07-10 | 193.05 |
| 2019-07-09 | 193.05 |
| 2019-07-08 | 193.05 |
| 2019-07-05 | 193.05 |
| 2019-07-04 | 188.25 |
| 2019-07-03 | 183.44 |
| 2019-07-02 | 183.44 |
| 2019-06-28 | 188.25 |
| 2019-06-27 | 188.25 |
| 2019-06-26 | 178.64 |
| 2019-06-25 | 183.44 |
| 2019-06-24 | 183.44 |
| 2019-06-21 | 183.44 |
| 2019-06-20 | 176.91 |
| 2019-06-19 | 167.52 |
| 2019-06-18 | 162.83 |
| 2019-06-17 | 190.99 |
| 2019-06-14 | 219.15 |
| 2019-06-13 | 219.15 |
| 2019-06-12 | 219.15 |
| 2019-06-11 | 223.84 |
| 2019-06-10 | 200.38 |
| 2019-06-06 | 186.30 |
| 2019-06-05 | 186.30 |
| 2019-06-04 | 186.30 |
| 2019-06-03 | 181.60 |
| 2019-05-31 | 186.30 |
| 2019-05-30 | 186.30 |
| 2019-05-29 | 186.30 |
| 2019-05-28 | 176.91 |
| 2019-05-27 | 190.99 |
| 2019-05-24 | 190.99 |
| 2019-05-23 | 223.84 |
| 2019-05-22 | 233.23 |
| 2019-05-21 | 233.23 |
| 2019-05-20 | 233.23 |
| 2019-05-17 | 214.46 |
| 2019-05-16 | 214.46 |
| 2019-05-15 | 214.46 |
| 2019-05-14 | 233.23 |
| 2019-05-10 | 237.92 |
| 2019-05-09 | 247.31 |
| 2019-05-08 | 200.38 |
| 2019-05-07 | 252.00 |
| 2019-05-06 | 252.00 |
| 2019-05-03 | 252.00 |
| 2019-05-02 | 252.00 |
| 2019-04-30 | 252.00 |
| 2019-04-29 | 252.00 |
| 2019-04-26 | 252.00 |
| 2019-04-25 | 252.00 |
| 2019-04-24 | 252.00 |
| 2019-04-23 | 252.00 |
| 2019-04-18 | 252.00 |
| 2019-04-17 | 252.00 |
| 2019-04-16 | 252.00 |
| 2019-04-15 | 252.00 |
| 2019-04-12 | 252.00 |
| 2019-04-11 | 252.00 |
| 2019-04-10 | 252.00 |
| 2019-04-09 | 237.92 |
| 2019-04-08 | 261.39 |
| 2019-04-04 | 252.00 |
| 2019-04-03 | 242.62 |
| 2019-04-02 | 270.78 |
| 2019-04-01 | 242.62 |
| 2019-03-29 | 275.47 |
| 2019-03-28 | 270.78 |
| 2019-03-27 | 270.78 |
| 2019-03-26 | 275.47 |
| 2019-03-25 | 266.08 |
| 2019-03-22 | 266.08 |
| 2019-03-21 | 284.86 |
| 2019-03-20 | 294.24 |
| 2019-03-19 | 280.16 |
| 2019-03-18 | 280.16 |
| 2019-03-15 | 284.86 |
| 2019-03-14 | 284.86 |
| 2019-03-13 | 284.86 |
| 2019-03-12 | 284.86 |
| 2019-03-11 | 284.86 |
| 2019-03-08 | 284.86 |
| 2019-03-07 | 284.86 |
| 2019-03-06 | 284.86 |
| 2019-03-05 | 294.24 |
| 2019-03-04 | 275.47 |
| 2019-03-01 | 275.47 |
| 2019-02-28 | 275.47 |
| 2019-02-27 | 294.24 |
| 2019-02-26 | 294.24 |
| 2019-02-25 | 294.24 |
| 2019-02-22 | 294.24 |
| 2019-02-21 | 275.47 |
| 2019-02-20 | 294.24 |
| 2019-02-19 | 275.47 |
| 2019-02-18 | 303.63 |
| 2019-02-15 | 303.63 |
| 2019-02-14 | 303.63 |
| 2019-02-13 | 303.63 |
| 2019-02-12 | 275.47 |
| 2019-02-11 | 294.24 |
| 2019-02-08 | 284.86 |
| 2019-02-04 | 284.86 |
| 2019-02-01 | 284.86 |
| 2019-01-31 | 284.86 |
| 2019-01-30 | 275.47 |
| 2019-01-29 | 275.47 |
| 2019-01-28 | 275.47 |
| 2019-01-25 | 275.47 |
| 2019-01-24 | 242.62 |
| 2019-01-23 | 275.47 |
| 2019-01-22 | 275.47 |
| 2019-01-21 | 275.47 |
| 2019-01-18 | 256.70 |
| 2019-01-17 | 280.16 |
| 2019-01-16 | 284.86 |
| 2019-01-15 | 266.08 |
| 2019-01-14 | 266.08 |
| 2019-01-11 | 266.08 |
| 2019-01-10 | 294.24 |
| 2019-01-09 | 313.02 |
| 2019-01-08 | 294.24 |
| 2019-01-07 | 280.16 |
| 2019-01-04 | 280.16 |
| 2019-01-03 | 261.39 |
| 2019-01-02 | 256.70 |
| 2018-12-31 | 284.86 |
| 2018-12-28 | 284.86 |
| 2018-12-27 | 275.47 |
| 2018-12-24 | 275.47 |
| 2018-12-21 | 252.00 |
| 2018-12-20 | 266.08 |
| 2018-12-19 | 266.08 |
| 2018-12-18 | 270.78 |
| 2018-12-17 | 270.78 |
| 2018-12-14 | 270.78 |
| 2018-12-13 | 275.47 |
| 2018-12-12 | 275.47 |
| 2018-12-11 | 294.24 |
| 2018-12-10 | 294.24 |
| 2018-12-07 | 294.24 |
| 2018-12-06 | 303.63 |
| 2018-12-05 | 303.63 |
| 2018-12-04 | 303.63 |
| 2018-12-03 | 303.63 |
| 2018-11-30 | 298.94 |
| 2018-11-29 | 280.16 |
| 2018-11-28 | 284.86 |
| 2018-11-27 | 284.86 |
| 2018-11-26 | 284.86 |
| 2018-11-23 | 284.86 |
| 2018-11-22 | 289.55 |
| 2018-11-21 | 280.16 |
| 2018-11-20 | 280.16 |
| 2018-11-19 | 280.16 |
| 2018-11-16 | 280.16 |
| 2018-11-15 | 284.86 |
| 2018-11-14 | 284.86 |
| 2018-11-13 | 284.86 |
| 2018-11-12 | 294.24 |
| 2018-11-09 | 270.78 |
| 2018-11-08 | 270.78 |
| 2018-11-07 | 270.78 |
| 2018-11-06 | 252.00 |
| 2018-11-05 | 252.00 |
| 2018-11-02 | 280.16 |
| 2018-11-01 | 275.47 |
| 2018-10-31 | 266.08 |
| 2018-10-30 | 275.47 |
| 2018-10-29 | 313.02 |
| 2018-10-26 | 313.02 |
| 2018-10-25 | 284.86 |
| 2018-10-24 | 284.86 |
| 2018-10-23 | 284.86 |
| 2018-10-22 | 284.86 |
| 2018-10-19 | 275.47 |
| 2018-10-18 | 242.62 |
| 2018-10-16 | 284.86 |
| 2018-10-15 | 284.86 |
| 2018-10-12 | 284.86 |
| 2018-10-11 | 284.86 |
| 2018-10-10 | 280.16 |
| 2018-10-09 | 284.86 |
| 2018-10-08 | 284.86 |
| 2018-10-05 | 313.02 |
| 2018-10-04 | 313.02 |
| 2018-10-03 | 313.02 |
| 2018-10-02 | 327.10 |
| 2018-09-28 | 327.10 |
| 2018-09-27 | 317.71 |
| 2018-09-26 | 313.02 |
| 2018-09-24 | 359.95 |
| 2018-09-21 | 359.95 |
| 2018-09-20 | 322.40 |
| 2018-09-19 | 327.10 |
| 2018-09-18 | 345.87 |
| 2018-09-17 | 345.87 |
| 2018-09-14 | 345.87 |
| 2018-09-13 | 345.87 |
| 2018-09-12 | 345.87 |
| 2018-09-11 | 350.56 |
| 2018-09-10 | 355.26 |
| 2018-09-07 | 341.18 |
| 2018-09-06 | 341.18 |
| 2018-09-05 | 341.18 |
| 2018-09-04 | 341.18 |
| 2018-09-03 | 341.18 |
| 2018-08-31 | 341.18 |
| 2018-08-30 | 341.18 |
| 2018-08-29 | 364.64 |
| 2018-08-28 | 350.56 |
| 2018-08-27 | 359.95 |
| 2018-08-24 | 359.95 |
| 2018-08-23 | 359.95 |
| 2018-08-22 | 359.95 |
| 2018-08-21 | 359.95 |
| 2018-08-20 | 369.34 |
| 2018-08-17 | 369.34 |
| 2018-08-16 | 350.56 |
| 2018-08-15 | 369.34 |
| 2018-08-14 | 369.34 |
| 2018-08-13 | 378.72 |
| 2018-08-10 | 378.72 |
| 2018-08-09 | 378.72 |
| 2018-08-08 | 369.34 |
| 2018-08-07 | 388.11 |
| 2018-08-06 | 364.64 |
| 2018-08-03 | 378.72 |
| 2018-08-02 | 378.72 |
| 2018-08-01 | 416.27 |
| 2018-07-31 | 388.11 |
| 2018-07-30 | 388.11 |
| 2018-07-27 | 388.11 |
| 2018-07-26 | 397.50 |
| 2018-07-25 | 406.88 |
| 2018-07-24 | 406.88 |
| 2018-07-23 | 397.50 |
| 2018-07-20 | 406.88 |
| 2018-07-19 | 406.88 |
| 2018-07-18 | 416.27 |
| 2018-07-17 | 416.27 |
| 2018-07-16 | 444.43 |
| 2018-07-13 | 444.43 |
| 2018-07-12 | 406.88 |
| 2018-07-11 | 406.88 |
| 2018-07-10 | 406.88 |
| 2018-07-09 | 388.11 |
| 2018-07-06 | 359.95 |
| 2018-07-05 | 369.34 |
| 2018-07-04 | 397.50 |
| 2018-07-03 | 397.50 |
| 2018-06-29 | 435.04 |
| 2018-06-28 | 416.27 |
| 2018-06-27 | 425.66 |
| 2018-06-26 | 435.04 |
| 2018-06-25 | 444.43 |
| 2018-06-22 | 453.82 |
| 2018-06-21 | 447.72 |
| 2018-06-20 | 466.28 |
| 2018-06-19 | 447.72 |
| 2018-06-15 | 457.00 |
| 2018-06-14 | 457.00 |
| 2018-06-13 | 466.28 |
| 2018-06-12 | 484.85 |
| 2018-06-11 | 466.28 |
| 2018-06-08 | 494.13 |
| 2018-06-07 | 494.13 |
| 2018-06-06 | 484.85 |
| 2018-06-05 | 494.13 |
| 2018-06-04 | 503.42 |
| 2018-06-01 | 484.85 |
| 2018-05-31 | 494.13 |
| 2018-05-30 | 503.42 |
| 2018-05-29 | 512.70 |
| 2018-05-28 | 494.13 |
| 2018-05-25 | 484.85 |
| 2018-05-24 | 494.13 |
| 2018-05-23 | 466.28 |
| 2018-05-21 | 484.85 |
| 2018-05-18 | 475.57 |
| 2018-05-17 | 484.85 |
| 2018-05-16 | 475.57 |
| 2018-05-15 | 484.85 |
| 2018-05-14 | 484.85 |
| 2018-05-11 | 484.85 |
| 2018-05-10 | 484.85 |
| 2018-05-09 | 475.57 |
| 2018-05-08 | 457.00 |
| 2018-05-07 | 457.00 |
| 2018-05-04 | 457.00 |
| 2018-05-03 | 457.00 |
| 2018-05-02 | 457.00 |
| 2018-04-30 | 457.00 |
| 2018-04-27 | 466.28 |
| 2018-04-26 | 457.00 |
| 2018-04-25 | 457.00 |
| 2018-04-24 | 494.13 |
| 2018-04-23 | 503.42 |
| 2018-04-20 | 521.98 |
| 2018-04-19 | 531.27 |
| 2018-04-18 | 503.42 |
| 2018-04-17 | 531.27 |
| 2018-04-16 | 540.55 |
| 2018-04-13 | 549.83 |
| 2018-04-12 | 549.83 |
| 2018-04-11 | 540.55 |
| 2018-04-10 | 549.83 |
| 2018-04-09 | 568.40 |
| 2018-04-06 | 568.40 |
| 2018-04-04 | 577.68 |
| 2018-04-03 | 577.68 |
| 2018-03-29 | 568.40 |
| 2018-03-28 | 568.40 |
| 2018-03-27 | 577.68 |
| 2018-03-26 | 559.12 |
| 2018-03-23 | 568.40 |
| 2018-03-22 | 577.68 |
| 2018-03-21 | 596.25 |
| 2018-03-20 | 586.97 |
| 2018-03-19 | 596.25 |
| 2018-03-16 | 596.25 |
| 2018-03-15 | 577.68 |
| 2018-03-14 | 549.83 |
| 2018-03-13 | 559.12 |
| 2018-03-12 | 494.13 |
| 2018-03-09 | 475.57 |
| 2018-03-08 | 457.00 |
| 2018-03-07 | 475.57 |
| 2018-03-06 | 484.85 |
| 2018-03-05 | 475.57 |
| 2018-03-02 | 494.13 |
| 2018-03-01 | 475.57 |
| 2018-02-28 | 466.28 |
| 2018-02-27 | 475.57 |
| 2018-02-26 | 466.28 |
| 2018-02-23 | 466.28 |
| 2018-02-22 | 438.43 |
| 2018-02-21 | 438.43 |
| 2018-02-20 | 429.15 |
| 2018-02-15 | 429.15 |
| 2018-02-14 | 419.87 |
| 2018-02-13 | 410.58 |
| 2018-02-12 | 410.58 |
| 2018-02-09 | 410.58 |
| 2018-02-08 | 429.15 |
| 2018-02-07 | 410.58 |
| 2018-02-06 | 392.02 |
| 2018-02-05 | 438.43 |
| 2018-02-02 | 438.43 |
| 2018-02-01 | 438.43 |
| 2018-01-31 | 438.43 |
| 2018-01-30 | 429.15 |
| 2018-01-29 | 438.43 |
| 2018-01-26 | 447.72 |
| 2018-01-25 | 438.43 |
| 2018-01-24 | 429.15 |
| 2018-01-23 | 429.15 |
| 2018-01-22 | 429.15 |
| 2018-01-19 | 438.43 |
| 2018-01-18 | 429.15 |
| 2018-01-17 | 419.87 |
| 2018-01-16 | 419.87 |
| 2018-01-15 | 429.15 |
| 2018-01-12 | 429.15 |
| 2018-01-11 | 438.43 |
| 2018-01-10 | 438.43 |
| 2018-01-09 | 447.72 |
| 2018-01-08 | 457.00 |
| 2018-01-05 | 447.72 |
| 2018-01-04 | 457.00 |
| 2018-01-03 | 438.43 |
| 2018-01-02 | 438.43 |
| 2017-12-29 | 438.43 |
| 2017-12-28 | 447.72 |
| 2017-12-27 | 438.43 |
| 2017-12-22 | 447.72 |
| 2017-12-21 | 438.43 |
| 2017-12-20 | 438.43 |
| 2017-12-19 | 447.72 |
| 2017-12-18 | 438.43 |
| 2017-12-15 | 438.43 |
| 2017-12-14 | 392.02 |
| 2017-12-13 | 364.17 |
| 2017-12-12 | 359.52 |
| 2017-12-11 | 364.17 |
| 2017-12-08 | 364.17 |
| 2017-12-07 | 382.73 |
| 2017-12-06 | 401.30 |
| 2017-12-05 | 410.58 |
| 2017-12-04 | 410.58 |
| 2017-12-01 | 401.30 |
| 2017-11-30 | 410.58 |
| 2017-11-29 | 419.87 |
| 2017-11-28 | 429.15 |
| 2017-11-27 | 419.87 |
| 2017-11-24 | 429.15 |
| 2017-11-23 | 429.15 |
| 2017-11-22 | 438.43 |
| 2017-11-21 | 429.15 |
| 2017-11-20 | 429.15 |
| 2017-11-17 | 429.15 |
| 2017-11-16 | 429.15 |
| 2017-11-15 | 438.43 |
| 2017-11-14 | 410.58 |
| 2017-11-13 | 447.72 |
| 2017-11-10 | 447.72 |
| 2017-11-09 | 457.00 |
| 2017-11-08 | 438.43 |
| 2017-11-07 | 466.28 |
| 2017-11-06 | 466.28 |
| 2017-11-03 | 447.72 |
| 2017-11-02 | 429.15 |
| 2017-11-01 | 438.43 |
| 2017-10-31 | 457.00 |
| 2017-10-30 | 438.43 |
| 2017-10-27 | 457.00 |
| 2017-10-26 | 457.00 |
| 2017-10-25 | 475.57 |
| 2017-10-24 | 466.28 |
| 2017-10-23 | 503.42 |
| 2017-10-20 | 512.70 |
| 2017-10-19 | 429.15 |
| 2017-10-18 | 457.00 |
| 2017-10-17 | 457.00 |
| 2017-10-16 | 457.00 |
| 2017-10-13 | 484.85 |
| 2017-10-12 | 438.43 |
| 2017-10-11 | 447.72 |
| 2017-10-10 | 438.43 |
| 2017-10-09 | 429.15 |
| 2017-10-06 | 429.15 |
| 2017-10-04 | 429.15 |
| 2017-10-03 | 429.15 |
| 2017-09-29 | 410.58 |
| 2017-09-28 | 410.58 |
| 2017-09-27 | 401.30 |
| 2017-09-26 | 382.73 |
| 2017-09-25 | 382.73 |
| 2017-09-22 | 401.30 |
| 2017-09-21 | 401.30 |
| 2017-09-20 | 382.73 |
| 2017-09-19 | 373.45 |
| 2017-09-18 | 382.73 |
| 2017-09-15 | 373.45 |
| 2017-09-14 | 392.02 |
| 2017-09-13 | 373.45 |
| 2017-09-12 | 382.73 |
| 2017-09-11 | 373.45 |
| 2017-09-08 | 336.32 |
| 2017-09-07 | 364.17 |
| 2017-09-06 | 354.88 |
| 2017-09-05 | 345.60 |
| 2017-09-04 | 350.24 |
| 2017-09-01 | 350.24 |
| 2017-08-31 | 350.24 |
| 2017-08-30 | 345.60 |
| 2017-08-29 | 345.60 |
| 2017-08-28 | 345.60 |
| 2017-08-25 | 345.60 |
| 2017-08-24 | 354.88 |
| 2017-08-22 | 345.60 |
| 2017-08-21 | 340.96 |
| 2017-08-18 | 340.96 |
| 2017-08-17 | 317.75 |
| 2017-08-16 | 336.32 |
| 2017-08-15 | 345.60 |
| 2017-08-14 | 345.60 |
| 2017-08-11 | 345.60 |
| 2017-08-10 | 345.60 |
| 2017-08-09 | 345.60 |
| 2017-08-08 | 345.60 |
| 2017-08-07 | 345.60 |
| 2017-08-04 | 359.52 |
| 2017-08-03 | 345.60 |
| 2017-08-02 | 354.88 |
| 2017-08-01 | 354.88 |
| 2017-07-31 | 359.52 |
| 2017-07-28 | 354.88 |
| 2017-07-27 | 364.17 |
| 2017-07-26 | 364.17 |
| 2017-07-25 | 350.24 |
| 2017-07-24 | 364.17 |
| 2017-07-21 | 364.17 |
| 2017-07-20 | 373.45 |
| 2017-07-19 | 364.17 |
| 2017-07-18 | 354.88 |
| 2017-07-17 | 364.17 |
| 2017-07-14 | 364.17 |
| 2017-07-13 | 392.02 |
| 2017-07-12 | 419.87 |
| 2017-07-11 | 419.87 |
| 2017-07-10 | 392.02 |
| 2017-07-07 | 364.17 |
| 2017-07-06 | 364.17 |
| 2017-07-05 | 364.17 |
| 2017-07-04 | 364.17 |
| 2017-07-03 | 364.17 |
| 2017-06-30 | 364.17 |
| 2017-06-29 | 364.17 |
| 2017-06-28 | 364.17 |
| 2017-06-27 | 364.17 |
| 2017-06-26 | 373.45 |
| 2017-06-23 | 419.87 |
| 2017-06-22 | 401.30 |
| 2017-06-21 | 419.87 |
| 2017-06-20 | 405.01 |
| 2017-06-19 | 423.38 |
| 2017-06-16 | 405.01 |
| 2017-06-15 | 423.38 |
| 2017-06-14 | 405.01 |
| 2017-06-13 | 405.01 |
| 2017-06-12 | 405.01 |
| 2017-06-09 | 414.19 |
| 2017-06-08 | 450.92 |
| 2017-06-07 | 441.74 |
| 2017-06-06 | 441.74 |
| 2017-06-05 | 441.74 |
| 2017-06-02 | 441.74 |
| 2017-06-01 | 441.74 |
| 2017-05-31 | 441.74 |
| 2017-05-29 | 450.92 |
| 2017-05-26 | 441.74 |
| 2017-05-25 | 441.74 |
| 2017-05-24 | 460.10 |
| 2017-05-23 | 469.29 |
| 2017-05-22 | 515.20 |
| 2017-05-19 | 496.83 |
| 2017-05-18 | 506.02 |
| 2017-05-17 | 524.38 |
| 2017-05-16 | 515.20 |
| 2017-05-15 | 524.38 |
| 2017-05-12 | 515.20 |
| 2017-05-11 | 515.20 |
| 2017-05-10 | 515.20 |
| 2017-05-09 | 515.20 |
| 2017-05-08 | 533.56 |
| 2017-05-05 | 533.56 |
| 2017-05-04 | 542.74 |
| 2017-05-02 | 542.74 |
| 2017-04-28 | 542.74 |
| 2017-04-27 | 542.74 |
| 2017-04-26 | 551.93 |
| 2017-04-25 | 551.93 |
| 2017-04-24 | 551.93 |
| 2017-04-21 | 551.93 |
| 2017-04-20 | 551.93 |
| 2017-04-19 | 551.93 |
| 2017-04-18 | 561.11 |
| 2017-04-13 | 561.11 |
| 2017-04-12 | 561.11 |
| 2017-04-11 | 561.11 |
| 2017-04-10 | 551.93 |
| 2017-04-07 | 551.93 |
| 2017-04-06 | 561.11 |
| 2017-04-05 | 588.65 |
| 2017-04-03 | 597.84 |
| 2017-03-31 | 597.84 |
| 2017-03-30 | 597.84 |
| 2017-03-29 | 597.84 |
| 2017-03-28 | 561.11 |
| 2017-03-27 | 561.11 |
| 2017-03-24 | 588.65 |
| 2017-03-23 | 588.65 |
| 2017-03-22 | 588.65 |
| 2017-03-21 | 588.65 |
| 2017-03-20 | 588.65 |
| 2017-03-17 | 579.47 |
| 2017-03-16 | 597.84 |
| 2017-03-15 | 607.02 |
| 2017-03-14 | 607.02 |
| 2017-03-13 | 616.20 |
| 2017-03-10 | 607.02 |
| 2017-03-09 | 607.02 |
| 2017-03-08 | 607.02 |
| 2017-03-07 | 616.20 |
| 2017-03-06 | 625.38 |
| 2017-03-03 | 607.02 |
| 2017-03-02 | 597.84 |
| 2017-03-01 | 597.84 |
| 2017-02-28 | 588.65 |
| 2017-02-27 | 607.02 |
| 2017-02-24 | 616.20 |
| 2017-02-23 | 607.02 |
| 2017-02-22 | 625.38 |
| 2017-02-21 | 607.02 |
| 2017-02-20 | 634.56 |
| 2017-02-17 | 634.56 |
| 2017-02-16 | 634.56 |
| 2017-02-15 | 652.93 |
| 2017-02-14 | 652.93 |
| 2017-02-13 | 652.93 |
| 2017-02-10 | 597.84 |
| 2017-02-09 | 616.20 |
| 2017-02-08 | 616.20 |
| 2017-02-07 | 616.20 |
| 2017-02-06 | 625.38 |
| 2017-02-03 | 625.38 |
| 2017-02-02 | 634.56 |
| 2017-02-01 | 634.56 |
| 2017-01-27 | 634.56 |
| 2017-01-26 | 634.56 |
| 2017-01-25 | 634.56 |
| 2017-01-24 | 643.75 |
| 2017-01-23 | 643.75 |
| 2017-01-20 | 634.56 |
| 2017-01-19 | 634.56 |
| 2017-01-18 | 634.56 |
| 2017-01-17 | 634.56 |
| 2017-01-16 | 662.11 |
| 2017-01-13 | 662.11 |
| 2017-01-12 | 652.93 |
| 2017-01-11 | 671.29 |
| 2017-01-10 | 662.11 |
| 2017-01-09 | 680.47 |
| 2017-01-06 | 689.66 |
| 2017-01-05 | 662.11 |
| 2017-01-04 | 671.29 |
| 2017-01-03 | 708.02 |
| 2016-12-30 | 790.66 |
| 2016-12-29 | 717.20 |
| 2016-12-28 | 689.66 |
| 2016-12-23 | 708.02 |
| 2016-12-22 | 634.56 |
| 2016-12-21 | 625.38 |
| 2016-12-20 | 616.20 |
| 2016-12-19 | 607.02 |
| 2016-12-16 | 579.47 |
| 2016-12-15 | 579.47 |
| 2016-12-14 | 597.84 |
| 2016-12-13 | 597.84 |
| 2016-12-12 | 579.47 |
| 2016-12-09 | 579.47 |
| 2016-12-08 | 579.47 |
| 2016-12-07 | 579.47 |
| 2016-12-06 | 588.65 |
| 2016-12-05 | 597.84 |
| 2016-12-02 | 607.02 |
| 2016-12-01 | 607.02 |
| 2016-11-30 | 607.02 |
| 2016-11-29 | 607.02 |
| 2016-11-28 | 625.38 |
| 2016-11-25 | 616.20 |
| 2016-11-24 | 616.20 |
| 2016-11-23 | 634.56 |
| 2016-11-22 | 634.56 |
| 2016-11-21 | 616.20 |
| 2016-11-18 | 616.20 |
| 2016-11-17 | 625.38 |
| 2016-11-16 | 607.02 |
| 2016-11-15 | 634.56 |
| 2016-11-14 | 616.20 |
| 2016-11-11 | 616.20 |
| 2016-11-10 | 616.20 |
| 2016-11-09 | 607.02 |
| 2016-11-08 | 625.38 |
| 2016-11-07 | 616.20 |
| 2016-11-04 | 542.74 |
| 2016-11-03 | 542.74 |
| 2016-11-02 | 551.93 |
| 2016-11-01 | 570.29 |
| 2016-10-31 | 607.02 |
| 2016-10-28 | 607.02 |
| 2016-10-27 | 616.20 |
| 2016-10-26 | 616.20 |
| 2016-10-25 | 588.65 |
| 2016-10-24 | 533.56 |
| 2016-10-20 | 542.74 |
| 2016-10-19 | 533.56 |
| 2016-10-18 | 533.56 |
| 2016-10-17 | 524.38 |
| 2016-10-14 | 524.38 |
| 2016-10-13 | 542.74 |
| 2016-10-12 | 524.38 |
| 2016-10-11 | 524.38 |
| 2016-10-07 | 506.02 |
| 2016-10-06 | 515.20 |
| 2016-10-05 | 515.20 |
| 2016-10-04 | 515.20 |
| 2016-10-03 | 524.38 |
| 2016-09-30 | 524.38 |
| 2016-09-29 | 524.38 |
| 2016-09-28 | 524.38 |
| 2016-09-27 | 515.20 |
| 2016-09-26 | 524.38 |
| 2016-09-23 | 542.74 |
| 2016-09-22 | 542.74 |
| 2016-09-21 | 533.56 |
| 2016-09-20 | 533.56 |
| 2016-09-19 | 533.56 |
| 2016-09-15 | 524.38 |
| 2016-09-14 | 542.74 |
| 2016-09-13 | 542.74 |
| 2016-09-12 | 542.74 |
| 2016-09-09 | 542.74 |
| 2016-09-08 | 561.11 |
| 2016-09-07 | 570.29 |
| 2016-09-06 | 533.56 |
| 2016-09-05 | 524.38 |
| 2016-09-02 | 533.56 |
| 2016-09-01 | 533.56 |
| 2016-08-31 | 515.20 |
| 2016-08-30 | 524.38 |
| 2016-08-29 | 524.38 |
| 2016-08-26 | 515.20 |
| 2016-08-25 | 524.38 |
| 2016-08-24 | 524.38 |
| 2016-08-23 | 533.56 |
| 2016-08-22 | 524.38 |
| 2016-08-19 | 542.74 |
| 2016-08-18 | 533.56 |
| 2016-08-17 | 551.93 |
| 2016-08-16 | 542.74 |
| 2016-08-15 | 561.11 |
| 2016-08-12 | 551.93 |
| 2016-08-11 | 561.11 |
| 2016-08-10 | 542.74 |
| 2016-08-09 | 551.93 |
| 2016-08-08 | 551.93 |
| 2016-08-05 | 551.93 |
| 2016-08-04 | 542.74 |
| 2016-08-03 | 533.56 |
| 2016-08-01 | 542.74 |
| 2016-07-29 | 588.65 |
| 2016-07-28 | 588.65 |
| 2016-07-27 | 561.11 |
| 2016-07-26 | 570.29 |
| 2016-07-25 | 588.65 |
| 2016-07-22 | 588.65 |
| 2016-07-21 | 588.65 |
| 2016-07-20 | 579.47 |
| 2016-07-19 | 551.93 |
| 2016-07-18 | 551.93 |
| 2016-07-15 | 533.56 |
| 2016-07-14 | 533.56 |
| 2016-07-13 | 533.56 |
| 2016-07-12 | 533.56 |
| 2016-07-11 | 561.11 |
| 2016-07-08 | 542.74 |
| 2016-07-07 | 561.11 |
| 2016-07-06 | 561.11 |
| 2016-07-05 | 579.47 |
| 2016-07-04 | 597.84 |
| 2016-06-30 | 671.29 |
| 2016-06-29 | 625.38 |
| 2016-06-28 | 597.84 |
| 2016-06-27 | 570.29 |
| 2016-06-24 | 542.74 |
| 2016-06-23 | 542.74 |
| 2016-06-22 | 542.74 |
| 2016-06-21 | 515.20 |
| 2016-06-20 | 524.38 |
| 2016-06-17 | 487.65 |
| 2016-06-16 | 496.83 |
| 2016-06-15 | 469.29 |
| 2016-06-14 | 450.92 |
| 2016-06-13 | 432.56 |
| 2016-06-10 | 441.74 |
| 2016-06-08 | 441.74 |
| 2016-06-07 | 450.92 |
| 2016-06-06 | 441.74 |
| 2016-06-03 | 441.74 |
| 2016-06-02 | 441.74 |
| 2016-06-01 | 423.38 |
| 2016-05-31 | 414.19 |
| 2016-05-30 | 414.19 |
| 2016-05-27 | 432.56 |
| 2016-05-26 | 423.38 |
| 2016-05-25 | 441.74 |
| 2016-05-24 | 441.74 |
| 2016-05-23 | 450.92 |
| 2016-05-20 | 450.92 |
| 2016-05-19 | 432.56 |
| 2016-05-18 | 432.56 |
| 2016-05-17 | 450.92 |
| 2016-05-16 | 441.74 |
| 2016-05-13 | 432.56 |
| 2016-05-12 | 450.92 |
| 2016-05-11 | 423.38 |
| 2016-05-10 | 427.97 |
| 2016-05-09 | 427.97 |
| 2016-05-06 | 446.17 |
| 2016-05-05 | 473.48 |
| 2016-05-04 | 491.69 |
| 2016-05-03 | 519.00 |
| 2016-04-29 | 546.31 |
| 2016-04-28 | 509.89 |
| 2016-04-27 | 528.10 |
| 2016-04-26 | 537.20 |
| 2016-04-25 | 537.20 |
| 2016-04-22 | 519.00 |
| 2016-04-21 | 537.20 |
| 2016-04-20 | 537.20 |
| 2016-04-19 | 546.31 |
| 2016-04-18 | 537.20 |
| 2016-04-15 | 519.00 |
| 2016-04-14 | 555.41 |
| 2016-04-13 | 491.69 |
| 2016-04-12 | 491.69 |
| 2016-04-11 | 446.17 |
| 2016-04-08 | 382.45 |
| 2016-04-07 | 446.17 |
| 2016-04-06 | 446.17 |
| 2016-04-05 | 446.17 |
| 2016-04-01 | 446.17 |
| 2016-03-31 | 446.17 |
| 2016-03-30 | 446.17 |
| 2016-03-29 | 446.17 |
| 2016-03-24 | 455.28 |
| 2016-03-23 | 464.38 |
| 2016-03-22 | 464.38 |
| 2016-03-21 | 491.69 |
| 2016-03-18 | 500.79 |
| 2016-03-17 | 491.69 |
| 2016-03-16 | 491.69 |
| 2016-03-15 | 491.69 |
| 2016-03-14 | 500.79 |
| 2016-03-11 | 491.69 |
| 2016-03-10 | 491.69 |
| 2016-03-09 | 491.69 |
| 2016-03-08 | 491.69 |
| 2016-03-07 | 482.58 |
| 2016-03-04 | 464.38 |
| 2016-03-03 | 437.07 |
| 2016-03-02 | 437.07 |
| 2016-03-01 | 446.17 |
| 2016-02-29 | 446.17 |
| 2016-02-26 | 446.17 |
| 2016-02-25 | 437.07 |
| 2016-02-24 | 446.17 |
| 2016-02-23 | 455.28 |
| 2016-02-22 | 464.38 |
| 2016-02-19 | 464.38 |
| 2016-02-18 | 464.38 |
| 2016-02-17 | 455.28 |
| 2016-02-16 | 455.28 |
| 2016-02-15 | 446.17 |
| 2016-02-12 | 427.97 |
| 2016-02-11 | 427.97 |
| 2016-02-05 | 482.58 |
| 2016-02-04 | 482.58 |
| 2016-02-03 | 482.58 |
| 2016-02-02 | 491.69 |
| 2016-02-01 | 500.79 |
| 2016-01-29 | 519.00 |
| 2016-01-28 | 482.58 |
| 2016-01-27 | 500.79 |
| 2016-01-26 | 528.10 |
| 2016-01-25 | 537.20 |
| 2016-01-22 | 528.10 |
| 2016-01-21 | 528.10 |
| 2016-01-20 | 500.79 |
| 2016-01-19 | 482.58 |
| 2016-01-18 | 446.17 |
| 2016-01-15 | 473.48 |
| 2016-01-14 | 491.69 |
| 2016-01-13 | 500.79 |
| 2016-01-12 | 464.38 |
| 2016-01-11 | 437.07 |
| 2016-01-08 | 482.58 |
| 2016-01-07 | 473.48 |
| 2016-01-06 | 537.20 |
| 2016-01-05 | 555.41 |
| 2016-01-04 | 582.72 |
| 2015-12-31 | 637.33 |
| 2015-12-30 | 646.44 |
| 2015-12-29 | 628.23 |
| 2015-12-28 | 619.13 |
| 2015-12-24 | 637.33 |
| 2015-12-23 | 564.51 |
| 2015-12-22 | 582.72 |
| 2015-12-21 | 573.61 |
| 2015-12-18 | 555.41 |
| 2015-12-17 | 555.41 |
| 2015-12-16 | 537.20 |
| 2015-12-15 | 546.31 |
| 2015-12-14 | 564.51 |
| 2015-12-11 | 509.89 |
| 2015-12-10 | 519.00 |
| 2015-12-09 | 537.20 |
| 2015-12-08 | 537.20 |
| 2015-12-07 | 537.20 |
| 2015-12-04 | 519.00 |
| 2015-12-03 | 528.10 |
| 2015-12-02 | 537.20 |
| 2015-12-01 | 537.20 |
| 2015-11-30 | 482.58 |
| 2015-11-27 | 418.86 |
| 2015-11-26 | 418.86 |
| 2015-11-25 | 427.97 |
| 2015-11-24 | 437.07 |
| 2015-11-23 | 409.76 |
| 2015-11-20 | 382.45 |
| 2015-11-19 | 400.66 |
| 2015-11-18 | 400.66 |
| 2015-11-17 | 382.45 |
| 2015-11-16 | 373.35 |
| 2015-11-13 | 382.45 |
| 2015-11-12 | 391.56 |
| 2015-11-11 | 391.56 |
| 2015-11-10 | 382.45 |
| 2015-11-09 | 382.45 |
| 2015-11-06 | 382.45 |
| 2015-11-05 | 418.86 |
| 2015-11-04 | 427.97 |
| 2015-11-03 | 418.86 |
| 2015-11-02 | 418.86 |
| 2015-10-30 | 427.97 |
| 2015-10-29 | 409.76 |
| 2015-10-28 | 400.66 |
| 2015-10-27 | 418.86 |
| 2015-10-26 | 446.17 |
| 2015-10-23 | 437.07 |
| 2015-10-22 | 427.97 |
| 2015-10-20 | 455.28 |
| 2015-10-19 | 464.38 |
| 2015-10-16 | 437.07 |
| 2015-10-15 | 446.17 |
| 2015-10-14 | 409.76 |
| 2015-10-13 | 409.76 |
| 2015-10-12 | 400.66 |
| 2015-10-09 | 364.25 |
| 2015-10-08 | 364.25 |
| 2015-10-07 | 373.35 |
| 2015-10-06 | 350.59 |
| 2015-10-05 | 355.14 |
| 2015-10-02 | 341.49 |
| 2015-09-30 | 327.84 |
| 2015-09-29 | 332.39 |
| 2015-09-25 | 355.14 |
| 2015-09-24 | 373.35 |
| 2015-09-23 | 364.25 |
| 2015-09-22 | 382.45 |
| 2015-09-21 | 373.35 |
| 2015-09-18 | 373.35 |
| 2015-09-17 | 373.35 |
| 2015-09-16 | 364.25 |
| 2015-09-15 | 355.14 |
| 2015-09-14 | 373.35 |
| 2015-09-11 | 382.45 |
| 2015-09-10 | 373.35 |
| 2015-09-09 | 391.56 |
| 2015-09-08 | 382.45 |
| 2015-09-07 | 355.14 |
| 2015-09-04 | 350.59 |
| 2015-09-02 | 364.25 |
| 2015-09-01 | 373.35 |
| 2015-08-31 | 400.66 |
| 2015-08-28 | 400.66 |
| 2015-08-27 | 391.56 |
| 2015-08-26 | 373.35 |
| 2015-08-25 | 364.25 |
| 2015-08-24 | 350.59 |
| 2015-08-21 | 418.86 |
| 2015-08-20 | 446.17 |
| 2015-08-19 | 455.28 |
| 2015-08-18 | 455.28 |
| 2015-08-17 | 473.48 |
| 2015-08-14 | 491.69 |
| 2015-08-13 | 528.10 |
| 2015-08-12 | 482.58 |
| 2015-08-11 | 509.89 |
| 2015-08-10 | 509.89 |
| 2015-08-07 | 464.38 |
| 2015-08-06 | 464.38 |
| 2015-08-05 | 446.17 |
| 2015-08-04 | 446.17 |
| 2015-08-03 | 491.69 |
| 2015-07-31 | 482.58 |
| 2015-07-30 | 464.38 |
| 2015-07-29 | 482.58 |
| 2015-07-28 | 464.38 |
| 2015-07-27 | 427.97 |
| 2015-07-24 | 500.79 |
| 2015-07-23 | 509.89 |
| 2015-07-22 | 519.00 |
| 2015-07-21 | 528.10 |
| 2015-07-20 | 509.89 |
| 2015-07-17 | 519.00 |
| 2015-07-16 | 509.89 |
| 2015-07-15 | 491.69 |
| 2015-07-14 | 546.31 |
| 2015-07-13 | 546.31 |
| 2015-07-10 | 555.41 |
| 2015-07-09 | 546.31 |
| 2015-07-08 | 327.84 |
| 2015-07-07 | 327.84 |
| 2015-07-06 | 391.56 |
| 2015-07-03 | 564.51 |
| 2015-07-02 | 582.72 |
| 2015-06-30 | 555.41 |
| 2015-06-29 | 610.03 |
| 2015-06-26 | 673.75 |
| 2015-06-25 | 691.95 |
| 2015-06-24 | 691.95 |
| 2015-06-23 | 691.95 |
| 2015-06-22 | 719.26 |
| 2015-06-19 | 701.05 |
| 2015-06-18 | 691.95 |
| 2015-06-17 | 710.16 |
| 2015-06-16 | 701.05 |
| 2015-06-15 | 746.57 |
| 2015-06-12 | 782.98 |
| 2015-06-11 | 801.19 |
| 2015-06-10 | 755.67 |
| 2015-06-09 | 728.36 |
| 2015-06-08 | 792.08 |
| 2015-06-05 | 855.80 |
| 2015-06-04 | 682.85 |
| 2015-06-03 | 691.95 |
| 2015-06-02 | 691.95 |
| 2015-06-01 | 691.95 |
| 2015-05-29 | 664.64 |
| 2015-05-28 | 682.85 |
| 2015-05-27 | 691.95 |
| 2015-05-26 | 655.54 |
| 2015-05-22 | 664.64 |
| 2015-05-21 | 701.05 |
| 2015-05-20 | 619.13 |
| 2015-05-19 | 600.92 |
| 2015-05-18 | 610.03 |
| 2015-05-15 | 600.92 |
| 2015-05-14 | 591.82 |
| 2015-05-13 | 600.92 |
| 2015-05-12 | 655.54 |
| 2015-05-11 | 673.75 |
| 2015-05-08 | 682.85 |
| 2015-05-07 | 660.27 |
| 2015-05-06 | 678.38 |
| 2015-05-05 | 696.48 |
| 2015-05-04 | 705.53 |
| 2015-04-30 | 660.27 |
| 2015-04-29 | 624.07 |
| 2015-04-28 | 624.07 |
| 2015-04-27 | 624.07 |
| 2015-04-24 | 479.26 |
| 2015-04-23 | 488.31 |
| 2015-04-22 | 497.36 |
| 2015-04-21 | 488.31 |
| 2015-04-20 | 479.26 |
| 2015-04-17 | 461.15 |
| 2015-04-16 | 497.36 |
| 2015-04-15 | 515.46 |
| 2015-04-14 | 542.61 |
| 2015-04-13 | 533.56 |
| 2015-04-10 | 479.26 |
| 2015-04-09 | 461.15 |
| 2015-04-08 | 284.66 |
| 2015-04-02 | 284.66 |
| 2015-04-01 | 252.98 |
| 2015-03-31 | 252.98 |
| 2015-03-30 | 262.03 |
| 2015-03-27 | 234.88 |
| 2015-03-26 | 216.78 |
| 2015-03-25 | 189.63 |
| 2015-03-24 | 185.10 |
| 2015-03-23 | 198.68 |
| 2015-03-20 | 198.68 |
| 2015-03-19 | 216.78 |
| 2015-03-18 | 203.20 |
| 2015-03-17 | 198.68 |
| 2015-03-16 | 185.10 |
| 2015-03-13 | 185.10 |
| 2015-03-12 | 203.20 |
| 2015-03-11 | 198.68 |
| 2015-03-10 | 176.05 |
| 2015-03-09 | 176.05 |
| 2015-03-06 | 176.05 |
| 2015-03-05 | 176.05 |
| 2015-03-04 | 180.58 |
| 2015-03-03 | 171.53 |
| 2015-03-02 | 180.58 |
| 2015-02-27 | 180.58 |
| 2015-02-26 | 176.05 |
| 2015-02-25 | 180.58 |
| 2015-02-24 | 189.63 |
| 2015-02-23 | 185.10 |
| 2015-02-18 | 194.15 |
| 2015-02-17 | 194.15 |
| 2015-02-16 | 203.20 |
| 2015-02-13 | 185.10 |
| 2015-02-12 | 180.58 |
| 2015-02-11 | 176.05 |
| 2015-02-10 | 176.05 |
| 2015-02-09 | 176.05 |
| 2015-02-06 | 176.05 |
| 2015-02-05 | 180.58 |
| 2015-02-04 | 176.05 |
| 2015-02-03 | 162.48 |
| 2015-02-02 | 157.95 |
| 2015-01-30 | 157.95 |
| 2015-01-29 | 157.95 |
| 2015-01-28 | 153.42 |
| 2015-01-27 | 153.42 |
| 2015-01-26 | 144.37 |
| 2015-01-23 | 144.37 |
| 2015-01-22 | 148.90 |
| 2015-01-21 | 144.37 |
| 2015-01-20 | 130.80 |
| 2015-01-19 | 153.42 |
| 2015-01-16 | 153.42 |
| 2015-01-15 | 157.95 |
| 2015-01-14 | 162.48 |
| 2015-01-13 | 162.48 |
| 2015-01-12 | 171.53 |
| 2015-01-09 | 162.48 |
| 2015-01-08 | 171.53 |
| 2015-01-07 | 171.53 |
| 2015-01-06 | 185.10 |
| 2015-01-05 | 194.15 |
| 2015-01-02 | 198.68 |
| 2014-12-31 | 185.10 |
| 2014-12-30 | 180.58 |
| 2014-12-29 | 171.53 |
| 2014-12-24 | 176.05 |
| 2014-12-23 | 180.58 |
| 2014-12-22 | 189.63 |
| 2014-12-19 | 194.15 |
| 2014-12-18 | 194.15 |
| 2014-12-17 | 198.68 |
| 2014-12-16 | 212.26 |
| 2014-12-15 | 207.73 |
| 2014-12-12 | 207.73 |
| 2014-12-11 | 207.73 |
| 2014-12-10 | 221.31 |
| 2014-12-09 | 207.73 |
| 2014-12-08 | 225.83 |
| 2014-12-05 | 239.41 |
| 2014-12-04 | 225.83 |
| 2014-12-03 | 230.36 |
| 2014-12-02 | 257.51 |
| 2014-12-01 | 194.15 |
| 2014-11-28 | 207.73 |
| 2014-11-27 | 207.73 |
| 2014-11-26 | 212.26 |
| 2014-11-25 | 212.26 |
| 2014-11-24 | 216.78 |
| 2014-11-21 | 185.10 |
| 2014-11-20 | 180.58 |
| 2014-11-19 | 157.95 |
| 2014-11-18 | 167.00 |
| 2014-11-17 | 180.58 |
| 2014-11-14 | 176.05 |
| 2014-11-13 | 185.10 |
| 2014-11-12 | 180.58 |
| 2014-11-11 | 189.63 |
| 2014-11-10 | 185.10 |
| 2014-11-07 | 130.80 |
| 2014-11-06 | 117.22 |
| 2014-11-05 | 108.17 |
| 2014-11-04 | 113.60 |
| 2014-11-03 | 109.98 |
| 2014-10-31 | 109.98 |
| 2014-10-30 | 115.41 |
| 2014-10-29 | 117.22 |
| 2014-10-28 | 118.13 |
| 2014-10-27 | 119.03 |
| 2014-10-24 | 118.13 |
| 2014-10-23 | 117.22 |
| 2014-10-22 | 124.46 |
| 2014-10-21 | 125.37 |
| 2014-10-20 | 125.37 |
| 2014-10-17 | 119.94 |
| 2014-10-16 | 117.22 |
| 2014-10-15 | 117.22 |
| 2014-10-14 | 117.22 |
| 2014-10-13 | 117.22 |
| 2014-10-10 | 117.22 |
| 2014-10-09 | 120.84 |
| 2014-10-08 | 111.79 |
| 2014-10-07 | 119.03 |
| 2014-10-06 | 110.89 |
| 2014-10-03 | 97.31 |
| 2014-09-30 | 96.40 |
| 2014-09-29 | 99.12 |
| 2014-09-26 | 109.08 |
| 2014-09-25 | 112.70 |
| 2014-09-24 | 91.88 |
| 2014-09-23 | 81.02 |
| 2014-09-22 | 85.54 |
| 2014-09-19 | 80.11 |
| 2014-09-18 | 81.02 |
| 2014-09-17 | 81.02 |
| 2014-09-16 | 73.78 |
| 2014-09-15 | 73.78 |
| 2014-09-12 | 74.68 |
| 2014-09-11 | 72.87 |
| 2014-09-10 | 74.68 |
| 2014-09-08 | 72.87 |
| 2014-09-05 | 85.54 |
| 2014-09-04 | 81.92 |
| 2014-09-03 | 81.02 |
| 2014-09-02 | 78.30 |
| 2014-09-01 | 73.78 |
| 2014-08-29 | 71.06 |
| 2014-08-28 | 68.35 |
| 2014-08-27 | 64.73 |
| 2014-08-26 | 72.87 |
| 2014-08-25 | 70.16 |
| 2014-08-22 | 76.49 |
| 2014-08-21 | 79.21 |
| 2014-08-20 | 85.54 |
| 2014-08-19 | 103.64 |
| 2014-08-18 | 103.64 |
| 2014-08-15 | 106.36 |
| 2014-08-14 | 114.51 |
| 2014-08-13 | 94.59 |
| 2014-08-12 | 148.90 |
| 2014-08-11 | 153.42 |
| 2014-08-08 | 124.46 |
| 2014-08-07 | 122.65 |
| 2014-08-06 | 125.37 |
| 2014-08-05 | 135.32 |
| 2014-08-04 | 130.80 |
| 2014-08-01 | 126.27 |
| 2014-07-31 | 125.37 |
| 2014-07-30 | 121.75 |
| 2014-07-29 | 118.13 |
| 2014-07-28 | 102.74 |
| 2014-07-25 | 102.74 |
| 2014-07-24 | 106.36 |
| 2014-07-23 | 112.70 |
| 2014-07-22 | 94.59 |
| 2014-07-21 | 88.26 |
| 2014-07-18 | 82.83 |
| 2014-07-17 | 83.73 |
| 2014-07-16 | 81.02 |
| 2014-07-15 | 81.92 |
| 2014-07-14 | 73.78 |
| 2014-07-11 | 81.02 |
| 2014-07-10 | 81.02 |
| 2014-07-09 | 71.97 |
| 2014-07-08 | 78.30 |
| 2014-07-07 | 87.35 |
| 2014-07-04 | 81.02 |
| 2014-07-03 | 82.83 |
| 2014-07-02 | 87.35 |
| 2014-06-30 | 84.64 |
| 2014-06-27 | 86.45 |
| 2014-06-26 | 84.64 |
| 2014-06-25 | 86.45 |
| 2014-06-24 | 86.45 |
| 2014-06-23 | 86.45 |
| 2014-06-20 | 92.78 |
| 2014-06-19 | 94.59 |
| 2014-06-18 | 94.59 |
| 2014-06-17 | 94.59 |
| 2014-06-16 | 95.50 |
| 2014-06-13 | 86.45 |
| 2014-06-12 | 88.26 |
| 2014-06-11 | 88.26 |
| 2014-06-10 | 87.35 |
| 2014-06-09 | 84.64 |
| 2014-06-06 | 72.87 |
| 2014-06-05 | 67.44 |
| 2014-06-04 | 67.44 |
| 2014-06-03 | 68.35 |
| 2014-05-30 | 67.44 |
| 2014-05-29 | 64.73 |
| 2014-05-28 | 63.82 |
| 2014-05-27 | 63.82 |
| 2014-05-26 | 58.39 |
| 2014-05-23 | 53.86 |
| 2014-05-22 | 56.58 |
| 2014-05-21 | 54.77 |
| 2014-05-20 | 53.86 |
| 2014-05-19 | 54.77 |
| 2014-05-16 | 59.30 |
| 2014-05-15 | 62.92 |
| 2014-05-14 | 61.11 |
| 2014-05-13 | 58.39 |
| 2014-05-12 | 64.73 |
| 2014-05-09 | 62.92 |
| 2014-05-08 | 64.18 |
| 2014-05-07 | 65.95 |
| 2014-05-05 | 64.18 |
| 2014-05-02 | 66.83 |
| 2014-04-30 | 63.30 |
| 2014-04-29 | 65.07 |
| 2014-04-28 | 73.89 |
| 2014-04-25 | 74.78 |
| 2014-04-24 | 74.78 |
| 2014-04-23 | 72.13 |
| 2014-04-22 | 67.71 |
| 2014-04-17 | 71.24 |
| 2014-04-16 | 77.42 |
| 2014-04-15 | 77.42 |
| 2014-04-14 | 98.61 |
| 2014-04-11 | 119.79 |
| 2014-04-10 | 118.91 |
| 2014-04-09 | 111.85 |
| 2014-04-08 | 116.26 |
| 2014-04-07 | 116.26 |
| 2014-04-04 | 82.72 |
| 2014-04-03 | 88.02 |
| 2014-04-02 | 92.43 |
| 2014-04-01 | 81.84 |
| 2014-03-31 | 72.13 |
| 2014-03-28 | 63.30 |
| 2014-03-27 | 61.53 |
| 2014-03-26 | 62.42 |
| 2014-03-25 | 62.42 |
| 2014-03-24 | 69.48 |
| 2014-03-21 | 63.30 |
| 2014-03-20 | 73.01 |
| 2014-03-19 | 81.84 |
| 2014-03-18 | 71.24 |
| 2014-03-17 | 71.24 |
| 2014-03-14 | 67.71 |
| 2014-03-13 | 67.71 |
| 2014-03-12 | 65.95 |
| 2014-03-11 | 73.01 |
| 2014-03-10 | 72.13 |
| 2014-03-07 | 79.19 |
| 2014-03-06 | 80.95 |
| 2014-03-05 | 79.19 |
| 2014-03-04 | 78.31 |
| 2014-03-03 | 92.43 |
| 2014-02-28 | 99.49 |
| 2014-02-27 | 78.31 |
| 2014-02-26 | 65.07 |
| 2014-02-25 | 72.13 |
| 2014-02-24 | 50.06 |
| 2014-02-21 | 44.76 |
| 2014-02-20 | 43.88 |
| 2014-02-19 | 43.00 |
| 2014-02-18 | 41.23 |
| 2014-02-17 | 43.88 |
| 2014-02-14 | 45.65 |
| 2014-02-13 | 45.65 |
| 2014-02-12 | 41.23 |
| 2014-02-11 | 41.23 |
| 2014-02-10 | 35.94 |
| 2014-02-07 | 38.58 |
| 2014-02-06 | 31.52 |
| 2014-02-05 | 28.87 |
| 2014-02-04 | 33.29 |
| 2014-01-30 | 33.29 |
| 2014-01-29 | 33.29 |
| 2014-01-28 | 30.64 |
| 2014-01-27 | 30.64 |
| 2014-01-24 | 33.29 |
| 2014-01-23 | 30.64 |
| 2014-01-22 | 35.05 |
| 2014-01-21 | 40.35 |
| 2014-01-20 | 28.87 |
| 2014-01-17 | 30.64 |
| 2014-01-16 | 33.29 |
| 2014-01-15 | 33.29 |
| 2014-01-14 | 38.58 |
| 2014-01-13 | 35.05 |
| 2014-01-10 | 34.17 |
| 2014-01-09 | 33.29 |
| 2014-01-08 | 27.11 |
| 2014-01-07 | 27.11 |
| 2014-01-06 | 26.23 |
| 2014-01-03 | 27.99 |
| 2014-01-02 | 27.11 |
| 2013-12-31 | 29.76 |
| 2013-12-30 | 28.87 |
| 2013-12-27 | 26.23 |
| 2013-12-24 | 28.87 |
| 2013-12-23 | 28.87 |
| 2013-12-20 | 33.29 |
| 2013-12-19 | 35.05 |
| 2013-12-18 | 35.05 |
| 2013-12-17 | 32.41 |
| 2013-12-16 | 42.12 |
| 2013-12-13 | 35.05 |
| 2013-12-12 | 34.17 |
| 2013-12-11 | 38.58 |
| 2013-12-10 | 35.94 |
| 2013-12-09 | 35.05 |
| 2013-12-06 | 37.70 |
| 2013-12-05 | 37.70 |
| 2013-12-04 | 41.23 |
| 2013-12-03 | 40.35 |
| 2013-12-02 | 36.82 |
| 2013-11-29 | 36.82 |
| 2013-11-28 | 36.82 |
| 2013-11-27 | 36.82 |
| 2013-11-26 | 36.82 |
| 2013-11-25 | 36.82 |
| 2013-11-22 | 36.82 |
| 2013-11-21 | 40.35 |
| 2013-11-20 | 41.23 |
| 2013-11-19 | 43.00 |
| 2013-11-18 | 45.65 |
| 2013-11-15 | 49.18 |
| 2013-11-14 | 45.65 |
| 2013-11-13 | 43.00 |
| 2013-11-12 | 43.00 |
| 2013-11-11 | 45.65 |
| 2013-11-08 | 41.23 |
| 2013-11-07 | 77.42 |
| 2013-11-06 | 80.95 |
| 2013-11-05 | 80.95 |
| 2013-11-04 | 85.37 |
| 2013-11-01 | 79.19 |
| 2013-10-31 | 72.13 |
| 2013-10-30 | 72.13 |
| 2013-10-29 | 72.13 |
| 2013-10-28 | 76.54 |
| 2013-10-25 | 76.54 |
| 2013-10-24 | 81.84 |
| 2013-10-23 | 79.19 |
| 2013-10-22 | 88.02 |
| 2013-10-21 | 85.37 |
| 2013-10-18 | 65.95 |
| 2013-10-17 | 67.71 |
| 2013-10-16 | 68.60 |
| 2013-10-15 | 68.60 |
| 2013-10-11 | 65.95 |
| 2013-10-10 | 66.83 |
| 2013-10-09 | 65.07 |
| 2013-10-08 | 71.24 |
| 2013-10-07 | 67.71 |
| 2013-10-04 | 64.18 |
| 2013-10-03 | 63.30 |
| 2013-10-02 | 65.95 |
| 2013-09-30 | 70.36 |
| 2013-09-27 | 65.95 |
| 2013-09-26 | 65.95 |
| 2013-09-25 | 65.07 |
| 2013-09-24 | 67.71 |
| 2013-09-23 | 67.71 |
| 2013-09-19 | 73.01 |
| 2013-09-18 | 77.42 |
| 2013-09-17 | 59.77 |
| 2013-09-16 | 58.89 |
| 2013-09-13 | 61.53 |
| 2013-09-12 | 58.89 |
| 2013-09-11 | 62.42 |
| 2013-09-10 | 63.30 |
| 2013-09-09 | 56.24 |
| 2013-09-06 | 57.12 |
| 2013-09-05 | 61.53 |
| 2013-09-04 | 65.95 |
| 2013-09-03 | 65.95 |
| 2013-09-02 | 64.18 |
| 2013-08-30 | 53.59 |
| 2013-08-29 | 50.06 |
| 2013-08-28 | 54.47 |
| 2013-08-27 | 60.65 |
| 2013-08-26 | 65.95 |
| 2013-08-23 | 77.42 |
| 2013-08-22 | 38.58 |
| 2013-08-21 | 37.70 |
| 2013-08-20 | 31.52 |
| 2013-08-19 | 33.29 |
| 2013-08-16 | 27.11 |
| 2013-08-15 | 27.11 |
| 2013-08-13 | 31.52 |
| 2013-08-12 | 32.41 |
| 2013-08-09 | 30.64 |
| 2013-08-08 | 33.29 |
| 2013-08-07 | 36.82 |
| 2013-08-06 | 32.41 |
| 2013-08-05 | 36.82 |
| 2013-08-02 | 32.41 |
| 2013-08-01 | 35.05 |
| 2013-07-31 | 29.76 |
| 2013-07-30 | 29.76 |
| 2013-07-29 | 32.41 |
| 2013-07-26 | 28.87 |
| 2013-07-25 | 36.82 |
| 2013-07-24 | 43.00 |
| 2013-07-23 | 27.99 |
| 2013-07-22 | 22.70 |
| 2013-07-19 | 12.10 |
| 2013-07-18 | 16.52 |
| 2013-07-17 | 23.58 |
| 2013-07-16 | 12.10 |
| 2013-07-15 | 10.34 |
| 2013-07-12 | 5.04 |
| 2013-07-11 | 6.81 |
| 2013-07-10 | 5.92 |
| 2013-07-09 | 4.16 |
| 2013-07-08 | 4.16 |
| 2013-07-05 | 4.16 |
| 2013-07-04 | 2.39 |
| 2013-07-03 | -0.25 |
| 2013-07-02 | 6.81 |
| 2013-06-28 | 5.92 |
| 2013-06-27 | 10.34 |
| 2013-06-26 | 1.51 |
| 2013-06-25 | 7.69 |
| 2013-06-24 | 8.57 |
| 2013-06-21 | 7.69 |
| 2013-06-20 | 7.69 |
| 2013-06-19 | 7.69 |
| 2013-06-18 | 7.69 |
| 2013-06-17 | 7.69 |
| 2013-06-14 | 5.92 |
| 2013-06-13 | 5.92 |
| 2013-06-11 | 5.92 |
| 2013-06-10 | 5.92 |
| 2013-06-07 | 10.34 |
| 2013-06-06 | 10.34 |
| 2013-06-05 | 10.34 |
| 2013-06-04 | 10.34 |
| 2013-06-03 | 6.81 |
| 2013-05-31 | 4.16 |
| 2013-05-30 | 4.16 |
| 2013-05-29 | 4.16 |
| 2013-05-28 | 4.16 |
| 2013-05-27 | 4.16 |
| 2013-05-24 | 6.81 |
| 2013-05-23 | 5.92 |
| 2013-05-22 | 5.92 |
| 2013-05-21 | 5.92 |
| 2013-05-20 | 10.34 |
| 2013-05-16 | 16.52 |
| 2013-05-15 | 15.63 |
| 2013-05-14 | 17.40 |
| 2013-05-13 | 13.87 |
| 2013-05-10 | 20.93 |
| 2013-05-09 | 31.52 |
| 2013-05-08 | 5.04 |
| 2013-05-07 | 11.49 |
| 2013-05-06 | -5.67 |
| 2013-05-03 | -5.67 |
| 2013-05-02 | -5.67 |
| 2013-04-30 | -5.67 |
| 2013-04-29 | -6.52 |
| 2013-04-26 | -6.52 |
| 2013-04-25 | -5.67 |
| 2013-04-24 | -5.67 |
| 2013-04-23 | -5.67 |
| 2013-04-22 | -5.67 |
| 2013-04-19 | -5.67 |
| 2013-04-18 | -5.67 |
| 2013-04-17 | -5.67 |
| 2013-04-16 | -5.67 |
| 2013-04-15 | -5.67 |
| 2013-04-12 | -5.67 |
| 2013-04-11 | -5.67 |
| 2013-04-10 | -5.67 |
| 2013-04-09 | -5.67 |
| 2013-04-08 | -5.67 |
| 2013-04-05 | -5.67 |
| 2013-04-03 | -5.67 |
| 2013-04-02 | -5.67 |
| 2013-03-28 | -2.24 |
| 2013-03-27 | -6.52 |
| 2013-03-26 | -4.81 |
| 2013-03-25 | -4.81 |
| 2013-03-22 | -4.81 |
| 2013-03-21 | -4.81 |
| 2013-03-20 | -5.67 |
| 2013-03-19 | -8.24 |
| 2013-03-18 | -8.24 |
| 2013-03-15 | -3.09 |
| 2013-03-14 | -3.09 |
| 2013-03-13 | -3.09 |
| 2013-03-12 | 2.91 |
| 2013-03-11 | 5.48 |
| 2013-03-08 | 4.62 |
| 2013-03-07 | 1.19 |
| 2013-03-06 | -1.38 |
| 2013-03-05 | -2.24 |
| 2013-03-04 | -3.09 |
| 2013-03-01 | -3.09 |
| 2013-02-28 | -3.09 |
| 2013-02-27 | -3.09 |
| 2013-02-26 | -3.09 |
| 2013-02-25 | 0.34 |
| 2013-02-22 | -3.09 |
| 2013-02-21 | -8.24 |
| 2013-02-20 | -8.24 |
| 2013-02-19 | -9.10 |
| 2013-02-18 | -8.24 |
| 2013-02-15 | -8.24 |
| 2013-02-14 | -8.24 |
| 2013-02-08 | -6.52 |
| 2013-02-07 | -6.52 |
| 2013-02-06 | -4.81 |
| 2013-02-05 | -5.67 |
| 2013-02-04 | -3.95 |
| 2013-02-01 | -3.95 |
| 2013-01-31 | -3.95 |
| 2013-01-30 | -0.52 |
| 2013-01-29 | -0.52 |
| 2013-01-28 | 5.48 |
| 2013-01-25 | 1.19 |
| 2013-01-24 | 0.34 |
| 2013-01-23 | 9.77 |
| 2013-01-22 | 8.91 |
| 2013-01-21 | 8.91 |
| 2013-01-18 | 9.77 |
| 2013-01-17 | -5.67 |
| 2013-01-16 | 0.34 |
| 2013-01-15 | 5.48 |
| 2013-01-14 | 5.48 |
| 2013-01-11 | 2.91 |
| 2013-01-10 | 2.91 |
| 2013-01-09 | -8.24 |
| 2013-01-08 | -9.95 |
| 2013-01-07 | -5.67 |
| 2013-01-04 | -8.24 |
| 2013-01-03 | -5.67 |
| 2013-01-02 | -7.38 |
| 2012-12-31 | -7.38 |
| 2012-12-28 | -9.95 |
| 2012-12-27 | -10.81 |
| 2012-12-24 | -10.81 |
| 2012-12-21 | -10.81 |
| 2012-12-20 | -10.81 |
| 2012-12-19 | -14.24 |
| 2012-12-18 | -14.24 |
| 2012-12-17 | -13.38 |
| 2012-12-14 | -11.67 |
| 2012-12-13 | -8.24 |
| 2012-12-12 | -12.53 |
| 2012-12-11 | -9.95 |
| 2012-12-10 | -12.53 |
| 2012-12-07 | -10.81 |
| 2012-12-06 | -13.38 |
| 2012-12-05 | -11.67 |
| 2012-12-04 | -6.52 |
| 2012-12-03 | -11.67 |
| 2012-11-30 | -14.24 |
| 2012-11-29 | -15.96 |
| 2012-11-28 | -11.67 |
| 2012-11-27 | -12.53 |
| 2012-11-26 | -12.53 |
| 2012-11-23 | -9.95 |
| 2012-11-22 | -12.53 |
| 2012-11-21 | -5.67 |
| 2012-11-20 | -5.67 |
| 2012-11-19 | -13.38 |
| 2012-11-16 | -9.95 |
| 2012-11-15 | -9.95 |
| 2012-11-14 | -9.95 |
| 2012-11-13 | -10.67 |
| 2012-11-12 | -14.92 |
| 2012-11-09 | -14.92 |
| 2012-11-08 | -14.92 |
| 2012-11-07 | -9.82 |
| 2012-11-06 | -25.13 |
| 2012-11-05 | -25.13 |
| 2012-11-02 | -22.58 |
| 2012-11-01 | -25.13 |
| 2012-10-31 | -20.03 |
| 2012-10-30 | -22.58 |
| 2012-10-29 | -22.58 |
| 2012-10-26 | -24.28 |
| 2012-10-25 | -24.28 |
| 2012-10-24 | -22.58 |
| 2012-10-22 | -22.58 |
| 2012-10-19 | -22.58 |
| 2012-10-18 | -20.88 |
| 2012-10-17 | -20.88 |
| 2012-10-16 | -23.43 |
| 2012-10-15 | -20.88 |
| 2012-10-12 | -18.33 |
| 2012-10-11 | -19.18 |
| 2012-10-10 | -15.77 |
| 2012-10-09 | -18.33 |
| 2012-10-08 | -18.33 |
| 2012-10-05 | -12.37 |
| 2012-10-04 | -14.92 |
| 2012-10-03 | -17.47 |
| 2012-09-28 | -10.67 |
| 2012-09-27 | -11.52 |
| 2012-09-26 | -11.52 |
| 2012-09-25 | -24.28 |
| 2012-09-24 | -19.18 |
| 2012-09-21 | -14.92 |
| 2012-09-20 | -14.92 |
| 2012-09-19 | -14.92 |
| 2012-09-18 | -14.92 |
| 2012-09-17 | -19.18 |
| 2012-09-14 | -18.33 |
| 2012-09-13 | -10.67 |
| 2012-09-12 | -16.62 |
| 2012-09-11 | -16.62 |
| 2012-09-10 | -13.22 |
| 2012-09-07 | -14.92 |
| 2012-09-06 | -14.92 |
| 2012-09-05 | -14.92 |
| 2012-09-04 | -14.92 |
| 2012-09-03 | -14.92 |
| 2012-08-31 | -14.92 |
| 2012-08-30 | -15.77 |
| 2012-08-29 | -14.92 |
| 2012-08-28 | -10.67 |
| 2012-08-27 | -10.67 |
| 2012-08-24 | -10.67 |
| 2012-08-23 | -10.67 |
| 2012-08-22 | -10.67 |
| 2012-08-21 | -12.37 |
| 2012-08-20 | -6.41 |
| 2012-08-17 | -6.41 |
| 2012-08-16 | -6.41 |
| 2012-08-15 | -10.67 |
| 2012-08-14 | -12.37 |
| 2012-08-13 | -9.82 |
| 2012-08-10 | -11.52 |
| 2012-08-09 | -11.52 |
| 2012-08-08 | -8.12 |
| 2012-08-07 | -8.12 |
| 2012-08-06 | -8.12 |
| 2012-08-03 | -6.41 |
| 2012-08-02 | -6.41 |
| 2012-08-01 | -8.12 |
| 2012-07-31 | -6.41 |
| 2012-07-30 | -11.52 |
| 2012-07-27 | -10.67 |
| 2012-07-26 | -10.67 |
| 2012-07-25 | -10.67 |
| 2012-07-24 | -10.67 |
| 2012-07-23 | -10.67 |
| 2012-07-20 | -10.67 |
| 2012-07-19 | -8.12 |
| 2012-07-18 | 1.24 |
| 2012-07-17 | 1.24 |
| 2012-07-16 | -8.12 |
| 2012-07-13 | -8.12 |
| 2012-07-12 | 2.09 |
| 2012-07-11 | -10.67 |
| 2012-07-10 | -10.67 |
| 2012-07-09 | -10.67 |
| 2012-07-06 | -10.67 |
| 2012-07-05 | -10.67 |
| 2012-07-04 | -10.67 |
| 2012-07-03 | -10.67 |
| 2012-06-29 | -8.12 |
| 2012-06-28 | -8.12 |
| 2012-06-27 | -8.12 |
| 2012-06-26 | -0.46 |
| 2012-06-25 | -10.67 |
| 2012-06-22 | 2.09 |
| 2012-06-21 | -0.46 |
| 2012-06-20 | -3.01 |
| 2012-06-19 | -10.67 |
| 2012-06-18 | -10.67 |
| 2012-06-15 | -6.41 |
| 2012-06-14 | -6.41 |
| 2012-06-13 | -6.41 |
| 2012-06-12 | -6.41 |
| 2012-06-11 | -6.41 |
| 2012-06-08 | -6.41 |
| 2012-06-07 | -6.41 |
| 2012-06-06 | -6.41 |
| 2012-06-05 | -6.41 |
| 2012-06-04 | -6.41 |
| 2012-06-01 | -6.41 |
| 2012-05-31 | -6.41 |
| 2012-05-30 | -6.41 |
| 2012-05-29 | -6.41 |
| 2012-05-28 | -6.41 |
| 2012-05-25 | -6.41 |
| 2012-05-24 | -6.41 |
| 2012-05-23 | -6.41 |
| 2012-05-22 | -6.41 |
| 2012-05-21 | -2.16 |
| 2012-05-18 | -2.16 |
| 2012-05-17 | -3.86 |
| 2012-05-16 | -3.86 |
| 2012-05-15 | 4.65 |
| 2012-05-14 | 4.65 |
| 2012-05-11 | 4.65 |
| 2012-05-10 | 4.65 |
| 2012-05-09 | 4.65 |
| 2012-05-08 | 0.39 |
| 2012-05-07 | 3.37 |
| 2012-05-04 | 4.19 |
| 2012-05-03 | 3.37 |
| 2012-05-02 | 5.01 |
| 2012-04-30 | 5.01 |
| 2012-04-27 | 5.83 |
| 2012-04-26 | 1.73 |
| 2012-04-25 | 1.73 |
| 2012-04-24 | 5.83 |
| 2012-04-23 | 4.19 |
| 2012-04-20 | 4.19 |
| 2012-04-19 | 0.09 |
| 2012-04-18 | 5.01 |
| 2012-04-17 | 3.37 |
| 2012-04-16 | 6.65 |
| 2012-04-13 | 6.65 |
| 2012-04-12 | 6.65 |
| 2012-04-11 | 5.83 |
| 2012-04-10 | 6.65 |
| 2012-04-05 | 6.65 |
| 2012-04-03 | 6.65 |
| 2012-04-02 | 6.65 |
| 2012-03-30 | 6.65 |
| 2012-03-29 | 7.47 |
| 2012-03-28 | 7.47 |
| 2012-03-27 | 7.47 |
| 2012-03-26 | 7.47 |
| 2012-03-23 | 7.47 |
| 2012-03-22 | 8.29 |
| 2012-03-21 | 14.85 |
| 2012-03-20 | 14.03 |
| 2012-03-19 | 14.03 |
| 2012-03-16 | 11.57 |
| 2012-03-15 | 11.57 |
| 2012-03-14 | 7.47 |
| 2012-03-13 | 5.83 |
| 2012-03-12 | 2.55 |
| 2012-03-09 | 2.55 |
| 2012-03-08 | 0.09 |
| 2012-03-07 | 0.09 |
| 2012-03-06 | 6.65 |
| 2012-03-05 | 9.11 |
| 2012-03-02 | 9.93 |
| 2012-03-01 | 10.75 |
| 2012-02-29 | 4.19 |
| 2012-02-28 | 5.01 |
| 2012-02-27 | 5.01 |
| 2012-02-24 | 9.11 |
| 2012-02-23 | 10.75 |
| 2012-02-22 | 10.75 |
| 2012-02-21 | 10.75 |
| 2012-02-20 | 13.21 |
| 2012-02-17 | 13.21 |
| 2012-02-16 | 14.85 |
| 2012-02-15 | 14.85 |
| 2012-02-14 | 18.14 |
| 2012-02-13 | 15.67 |
| 2012-02-10 | 15.67 |
| 2012-02-09 | 18.14 |
| 2012-02-08 | 19.78 |
| 2012-02-07 | -8.12 |
| 2012-02-06 | -8.12 |
| 2012-02-03 | -12.22 |
| 2012-02-02 | 2.55 |
| 2012-02-01 | 2.55 |
| 2012-01-31 | 2.55 |
| 2012-01-30 | 2.55 |
| 2012-01-27 | 2.55 |
| 2012-01-26 | 2.55 |
| 2012-01-20 | 2.55 |
| 2012-01-19 | 2.55 |
| 2012-01-18 | 0.91 |
| 2012-01-17 | 0.91 |
| 2012-01-16 | 2.55 |
| 2012-01-13 | 5.01 |
| 2012-01-12 | 5.01 |
| 2012-01-11 | 6.65 |
| 2012-01-10 | 5.01 |
| 2012-01-09 | 5.01 |
| 2012-01-06 | 5.01 |
| 2012-01-05 | 5.01 |
| 2012-01-04 | 4.19 |
| 2012-01-03 | 6.65 |
| 2011-12-30 | -4.01 |
| 2011-12-29 | -5.66 |
| 2011-12-28 | -11.40 |
| 2011-12-23 | -4.01 |
| 2011-12-22 | -8.12 |
| 2011-12-21 | -9.76 |
| 2011-12-20 | -12.22 |
| 2011-12-19 | -17.96 |
| 2011-12-16 | -16.32 |
| 2011-12-15 | -16.32 |
| 2011-12-14 | -14.68 |
| 2011-12-13 | -14.68 |
| 2011-12-12 | -16.32 |
| 2011-12-09 | -10.58 |
| 2011-12-08 | -10.58 |
| 2011-12-07 | -8.94 |
| 2011-12-06 | -8.94 |
| 2011-12-05 | -8.94 |
| 2011-12-02 | -10.58 |
| 2011-12-01 | -10.58 |
| 2011-11-30 | -10.58 |
| 2011-11-29 | -10.58 |
| 2011-11-28 | -10.58 |
| 2011-11-25 | -13.04 |
| 2011-11-24 | -13.86 |
| 2011-11-23 | -12.22 |
| 2011-11-22 | -12.22 |
| 2011-11-21 | -10.58 |
| 2011-11-18 | -8.12 |
| 2011-11-17 | -11.40 |
| 2011-11-16 | -11.40 |
| 2011-11-15 | -11.40 |
| 2011-11-14 | -11.40 |
| 2011-11-11 | -11.40 |
| 2011-11-10 | -11.40 |
| 2011-11-09 | -9.76 |
| 2011-11-08 | -9.76 |
| 2011-11-07 | -6.48 |
| 2011-11-04 | -6.48 |
| 2011-11-03 | -7.30 |
| 2011-11-02 | -8.94 |
| 2011-11-01 | -6.48 |
| 2011-10-31 | -8.12 |
| 2011-10-28 | -8.12 |
| 2011-10-27 | -5.66 |
| 2011-10-26 | -5.66 |
| 2011-10-25 | -9.76 |
| 2011-10-24 | -7.30 |
| 2011-10-21 | -12.22 |
| 2011-10-20 | -13.86 |
| 2011-10-19 | -9.76 |
| 2011-10-18 | -9.76 |
| 2011-10-17 | -6.48 |
| 2011-10-14 | -6.48 |
| 2011-10-13 | -6.48 |
| 2011-10-12 | -2.37 |
| 2011-10-11 | -1.55 |
| 2011-10-10 | -2.37 |
| 2011-10-07 | 0.09 |
| 2011-10-06 | -2.37 |
| 2011-10-04 | -5.66 |
| 2011-10-03 | -7.30 |
| 2011-09-30 | -3.19 |
| 2011-09-28 | 0.91 |
| 2011-09-27 | 0.91 |
| 2011-09-26 | 2.55 |
| 2011-09-23 | 9.93 |
| 2011-09-22 | 9.93 |
| 2011-09-21 | 11.57 |
| 2011-09-20 | 11.57 |
| 2011-09-19 | 9.11 |
| 2011-09-16 | 14.03 |
| 2011-09-15 | 17.32 |
| 2011-09-14 | 3.37 |
| 2011-09-12 | 9.93 |
| 2011-09-09 | 10.75 |
| 2011-09-08 | 10.75 |
| 2011-09-07 | 10.75 |
| 2011-09-06 | 8.29 |
| 2011-09-05 | 15.67 |
| 2011-09-02 | 17.32 |
| 2011-09-01 | 16.50 |
| 2011-08-31 | 16.50 |
| 2011-08-30 | 15.67 |
| 2011-08-29 | 14.85 |
| 2011-08-26 | 14.85 |
| 2011-08-25 | 14.85 |
| 2011-08-24 | 14.85 |
| 2011-08-23 | 14.85 |
| 2011-08-22 | 23.06 |
| 2011-08-19 | 18.14 |
| 2011-08-18 | 18.96 |
| 2011-08-17 | 19.78 |
| 2011-08-16 | 19.78 |
| 2011-08-15 | 26.34 |
| 2011-08-12 | 24.70 |
| 2011-08-11 | 17.32 |
| 2011-08-10 | 25.52 |
| 2011-08-09 | 10.75 |
| 2011-08-08 | 23.88 |
| 2011-08-05 | 27.98 |
| 2011-08-04 | 35.36 |
| 2011-08-03 | 24.70 |
| 2011-08-02 | 23.88 |
| 2011-08-01 | 23.06 |
| 2011-07-29 | 15.67 |
| 2011-07-28 | 13.21 |
| 2011-07-27 | 18.96 |
| 2011-07-26 | 18.96 |
| 2011-07-25 | 18.96 |
| 2011-07-22 | 23.06 |
| 2011-07-21 | 18.14 |
| 2011-07-20 | 18.14 |
| 2011-07-19 | 21.42 |
| 2011-07-18 | 21.42 |
| 2011-07-15 | 26.34 |
| 2011-07-14 | 27.98 |
| 2011-07-13 | 23.06 |
| 2011-07-12 | 18.96 |
| 2011-07-11 | 18.96 |
| 2011-07-08 | 18.96 |
| 2011-07-07 | 20.60 |
| 2011-07-06 | 18.96 |
| 2011-07-05 | 18.96 |
| 2011-07-04 | 18.96 |
| 2011-06-30 | 18.14 |
| 2011-06-29 | 18.14 |
| 2011-06-28 | 18.14 |
| 2011-06-27 | 15.67 |
| 2011-06-24 | 14.85 |
| 2011-06-23 | 14.85 |
| 2011-06-22 | 14.85 |
| 2011-06-21 | 18.96 |
| 2011-06-20 | 18.14 |
| 2011-06-17 | 18.14 |
| 2011-06-16 | 16.50 |
| 2011-06-15 | 14.85 |
| 2011-06-14 | 15.67 |
| 2011-06-13 | 16.50 |
| 2011-06-10 | 21.42 |
| 2011-06-09 | 24.70 |
| 2011-06-08 | 34.54 |
| 2011-06-07 | 32.08 |
| 2011-06-03 | 32.08 |
| 2011-06-02 | 32.08 |
| 2011-06-01 | 32.90 |
| 2011-05-31 | 30.44 |
| 2011-05-30 | 28.80 |
| 2011-05-27 | 28.80 |
| 2011-05-26 | 29.62 |
| 2011-05-25 | 29.62 |
| 2011-05-24 | 29.62 |
| 2011-05-23 | 28.80 |
| 2011-05-20 | 29.62 |
| 2011-05-19 | 38.65 |
| 2011-05-18 | 37.83 |
| 2011-05-17 | 35.36 |
| 2011-05-16 | 39.47 |
| 2011-05-13 | 41.11 |
| 2011-05-12 | 45.21 |
| 2011-05-11 | 46.03 |
| 2011-05-09 | 48.49 |
| 2011-05-06 | 42.75 |
| 2011-05-05 | 47.67 |
| 2011-05-04 | 47.67 |
| 2011-05-03 | 48.49 |
| 2011-04-29 | 35.36 |
| 2011-04-28 | 36.18 |
| 2011-04-27 | 45.21 |
| 2011-04-26 | 42.75 |
| 2011-04-21 | 44.39 |
| 2011-04-20 | 49.31 |
| 2011-04-19 | 46.03 |
| 2011-04-18 | 49.31 |
| 2011-04-15 | 52.59 |
| 2011-04-14 | 51.77 |
| 2011-04-13 | 50.95 |
| 2011-04-12 | 54.23 |
| 2011-04-11 | 48.49 |
| 2011-04-08 | 55.87 |
| 2011-04-07 | 55.87 |
| 2011-04-06 | 51.77 |
| 2011-04-04 | 59.16 |
| 2011-04-01 | 59.16 |
| 2011-03-31 | 59.16 |
| 2011-03-30 | 59.16 |
| 2011-03-29 | 58.34 |
| 2011-03-28 | 61.62 |
| 2011-03-25 | 64.08 |
| 2011-03-24 | 63.26 |
| 2011-03-23 | 57.51 |
| 2011-03-22 | 59.98 |
| 2011-03-21 | 64.90 |
| 2011-03-18 | 65.72 |
| 2011-03-17 | 62.44 |
| 2011-03-16 | 60.80 |
| 2011-03-15 | 60.80 |
| 2011-03-14 | 67.36 |
| 2011-03-11 | 62.44 |
| 2011-03-10 | 63.26 |
| 2011-03-09 | 72.28 |
| 2011-03-08 | 62.44 |
| 2011-03-07 | 69.00 |
| 2011-03-04 | 70.64 |
| 2011-03-03 | 72.28 |
| 2011-03-02 | 73.92 |
| 2011-03-01 | 79.67 |
| 2011-02-28 | 86.23 |
| 2011-02-25 | 83.77 |
| 2011-02-24 | 82.13 |
| 2011-02-23 | 78.84 |
| 2011-02-22 | 80.49 |
| 2011-02-21 | 88.69 |
| 2011-02-18 | 88.69 |
| 2011-02-17 | 86.23 |
| 2011-02-16 | 88.69 |
| 2011-02-15 | 87.87 |
| 2011-02-14 | 95.25 |
| 2011-02-11 | 101.82 |
| 2011-02-10 | 103.46 |
| 2011-02-09 | 104.28 |
| 2011-02-08 | 101.00 |
| 2011-02-07 | 105.10 |
| 2011-02-02 | 94.43 |
| 2011-02-01 | 91.15 |
| 2011-01-31 | 91.97 |
| 2011-01-28 | 94.43 |
| 2011-01-27 | 101.00 |
| 2011-01-26 | 93.61 |
| 2011-01-25 | 81.31 |
| 2011-01-24 | 83.77 |
| 2011-01-21 | 92.79 |
| 2011-01-20 | 109.20 |
| 2011-01-19 | 117.40 |
| 2011-01-18 | 113.30 |
| 2011-01-17 | 113.30 |
| 2011-01-14 | 117.40 |
| 2011-01-13 | 125.61 |
| 2011-01-12 | 125.61 |
| 2011-01-11 | 121.51 |
| 2011-01-10 | 105.10 |
| 2011-01-07 | 109.20 |
| 2011-01-06 | 125.61 |
| 2011-01-05 | 121.51 |
| 2011-01-04 | 121.51 |
| 2011-01-03 | 121.51 |
| 2010-12-31 | 113.30 |
| 2010-12-30 | 113.30 |
| 2010-12-29 | 113.30 |
| 2010-12-28 | 99.35 |
| 2010-12-24 | 96.89 |
| 2010-12-23 | 102.64 |
| 2010-12-22 | 96.07 |
| 2010-12-21 | 91.97 |
| 2010-12-20 | 87.05 |
| 2010-12-17 | 97.71 |
| 2010-12-16 | 100.18 |
| 2010-12-15 | 96.89 |
| 2010-12-14 | 101.00 |
| 2010-12-13 | 91.97 |
| 2010-12-10 | 87.05 |
| 2010-12-09 | 72.28 |
| 2010-12-08 | 68.18 |
| 2010-12-07 | 70.64 |
| 2010-12-06 | 71.46 |
| 2010-12-03 | 67.36 |
| 2010-12-02 | 71.46 |
| 2010-12-01 | 67.36 |
| 2010-11-30 | 64.08 |
| 2010-11-29 | 71.46 |
| 2010-11-26 | 67.36 |
| 2010-11-25 | 69.82 |
| 2010-11-24 | 67.36 |
| 2010-11-23 | 70.64 |
| 2010-11-22 | 74.74 |
| 2010-11-19 | 67.36 |
| 2010-11-18 | 64.08 |
| 2010-11-17 | 65.72 |
| 2010-11-16 | 65.72 |
| 2010-11-15 | 67.36 |
| 2010-11-12 | 65.72 |
| 2010-11-11 | 67.36 |
| 2010-11-10 | 67.36 |
| 2010-11-09 | 69.00 |
| 2010-11-08 | 67.36 |
| 2010-11-05 | 73.92 |
| 2010-11-04 | 73.10 |
| 2010-11-03 | 70.64 |
| 2010-11-02 | 74.74 |
| 2010-11-01 | 70.64 |
| 2010-10-29 | 70.64 |
| 2010-10-28 | 63.26 |
| 2010-10-27 | 69.82 |
| 2010-10-26 | 73.92 |
| 2010-10-25 | 75.56 |
| 2010-10-22 | 75.56 |
| 2010-10-21 | 67.36 |
| 2010-10-20 | 66.54 |
| 2010-10-19 | 80.49 |
| 2010-10-18 | 117.40 |
| 2010-10-15 | 91.97 |
| 2010-10-14 | 83.77 |
| 2010-10-13 | 87.05 |
| 2010-10-12 | 86.23 |
| 2010-10-11 | 87.87 |
| 2010-10-08 | 87.05 |
| 2010-10-07 | 87.05 |
| 2010-10-06 | 80.49 |
| 2010-10-05 | 87.05 |
| 2010-10-04 | 86.23 |
| 2010-09-30 | 84.59 |
| 2010-09-29 | 83.77 |
| 2010-09-28 | 85.41 |
| 2010-09-27 | 87.87 |
| 2010-09-24 | 88.69 |
| 2010-09-22 | 83.77 |
| 2010-09-21 | 83.77 |
| 2010-09-20 | 87.05 |
| 2010-09-17 | 79.67 |
| 2010-09-16 | 84.59 |
| 2010-09-15 | 83.77 |
| 2010-09-14 | 79.67 |
| 2010-09-13 | 78.84 |
| 2010-09-10 | 81.31 |
| 2010-09-09 | 83.77 |
| 2010-09-08 | 84.59 |
| 2010-09-07 | 84.59 |
| 2010-09-06 | 85.41 |
| 2010-09-03 | 85.41 |
| 2010-09-02 | 87.05 |
| 2010-09-01 | 83.77 |
| 2010-08-31 | 83.77 |
| 2010-08-30 | 82.13 |
| 2010-08-27 | 79.67 |
| 2010-08-26 | 81.31 |
| 2010-08-25 | 78.02 |
| 2010-08-24 | 78.02 |
| 2010-08-23 | 83.77 |
| 2010-08-20 | 84.59 |
| 2010-08-19 | 83.77 |
| 2010-08-18 | 80.49 |
| 2010-08-17 | 85.41 |
| 2010-08-16 | 84.59 |
| 2010-08-13 | 82.13 |
| 2010-08-12 | 83.77 |
| 2010-08-11 | 85.41 |
| 2010-08-10 | 86.23 |
| 2010-08-09 | 87.05 |
| 2010-08-06 | 87.87 |
| 2010-08-05 | 86.23 |
| 2010-08-04 | 82.13 |
| 2010-08-03 | 83.77 |
| 2010-08-02 | 82.95 |
| 2010-07-30 | 82.95 |
| 2010-07-29 | 87.87 |
| 2010-07-28 | 88.69 |
| 2010-07-27 | 83.77 |
| 2010-07-26 | 86.23 |
| 2010-07-23 | 87.05 |
| 2010-07-22 | 88.69 |
| 2010-07-21 | 87.05 |
| 2010-07-20 | 86.23 |
| 2010-07-19 | 84.59 |
| 2010-07-16 | 89.51 |
| 2010-07-15 | 87.87 |
| 2010-07-14 | 90.33 |
| 2010-07-13 | 94.43 |
| 2010-07-12 | 90.33 |
| 2010-07-09 | 87.87 |
| 2010-07-08 | 86.23 |
| 2010-07-07 | 76.38 |
| 2010-07-06 | 81.31 |
| 2010-07-05 | 82.13 |
| 2010-07-02 | 82.13 |
| 2010-06-30 | 82.95 |
| 2010-06-29 | 83.77 |
| 2010-06-28 | 84.59 |
| 2010-06-25 | 84.59 |
| 2010-06-24 | 86.23 |
| 2010-06-23 | 87.05 |
| 2010-06-22 | 89.51 |
| 2010-06-21 | 87.87 |
| 2010-06-18 | 89.51 |
| 2010-06-17 | 89.51 |
| 2010-06-15 | 91.97 |
| 2010-06-14 | 89.51 |
| 2010-06-11 | 79.67 |
| 2010-06-10 | 84.59 |
| 2010-06-09 | 89.51 |
| 2010-06-08 | 90.33 |
| 2010-06-07 | 87.05 |
| 2010-06-04 | 87.87 |
| 2010-06-03 | 89.51 |
| 2010-06-02 | 91.15 |
| 2010-06-01 | 95.25 |
| 2010-05-31 | 85.41 |
| 2010-05-28 | 81.31 |
| 2010-05-27 | 74.74 |
| 2010-05-26 | 65.72 |
| 2010-05-25 | 59.98 |
| 2010-05-24 | 55.87 |
| 2010-05-20 | 43.57 |
| 2010-05-19 | 46.03 |
| 2010-05-18 | 32.90 |
| 2010-05-17 | 27.16 |
| 2010-05-14 | 18.96 |
| 2010-05-13 | 22.24 |
| 2010-05-12 | 21.42 |
| 2010-05-11 | 22.24 |
| 2010-05-10 | 31.26 |
| 2010-05-07 | 27.16 |
| 2010-05-06 | 42.75 |
| 2010-05-05 | 31.26 |
| 2010-05-04 | 42.75 |
| 2010-05-03 | 42.75 |
| 2010-04-30 | 54.23 |
| 2010-04-29 | 46.85 |
| 2010-04-28 | 46.03 |
| 2010-04-27 | 44.39 |
| 2010-04-26 | 55.87 |
| 2010-04-23 | 53.41 |
| 2010-04-22 | 70.64 |
| 2010-04-21 | 94.43 |
| 2010-04-20 | 82.13 |
| 2010-04-19 | 88.69 |
| 2010-04-16 | 62.44 |
| 2010-04-15 | 49.31 |
| 2010-04-14 | 49.31 |
| 2010-04-13 | 49.31 |
| 2010-04-12 | 61.62 |
| 2010-04-09 | 36.18 |
| 2010-04-08 | 36.18 |
| 2010-04-07 | 37.83 |
| 2010-04-01 | 35.36 |
| 2010-03-31 | 46.85 |
| 2010-03-30 | 52.59 |
| 2010-03-29 | 20.60 |
| 2010-03-26 | 20.60 |
| 2010-03-25 | 21.42 |
| 2010-03-24 | 22.24 |
| 2010-03-23 | 23.06 |
| 2010-03-22 | 3.37 |
| 2010-03-19 | -0.73 |
| 2010-03-18 | -0.73 |
| 2010-03-17 | -0.73 |
| 2010-03-16 | -0.73 |
| 2010-03-15 | 5.01 |
| 2010-03-12 | 10.75 |
| 2010-03-11 | -3.19 |
| 2010-03-10 | -2.37 |
| 2010-03-09 | 0.09 |
| 2010-03-08 | 0.91 |
| 2010-03-05 | 5.83 |
| 2010-03-04 | -0.73 |
| 2010-03-03 | -0.73 |
| 2010-03-02 | 6.65 |
| 2010-03-01 | -6.48 |
| 2010-02-26 | -6.48 |
| 2010-02-25 | -6.48 |
| 2010-02-24 | -6.48 |
| 2010-02-23 | -4.01 |
| 2010-02-22 | -4.01 |
| 2010-02-19 | -8.12 |
| 2010-02-18 | -12.22 |
| 2010-02-17 | -8.12 |
| 2010-02-12 | -8.12 |
| 2010-02-11 | -8.12 |
| 2010-02-10 | -14.68 |
| 2010-02-09 | -8.94 |
| 2010-02-08 | -7.30 |
| 2010-02-05 | 4.19 |
| 2010-02-04 | 5.01 |
| 2010-02-03 | 2.55 |
| 2010-02-02 | 2.55 |
| 2010-02-01 | 6.65 |
| 2010-01-29 | 6.65 |
| 2010-01-28 | -4.83 |
| 2010-01-27 | -4.83 |
| 2010-01-26 | -4.83 |
| 2010-01-25 | 2.55 |
| 2010-01-22 | -1.55 |
| 2010-01-21 | -1.55 |
| 2010-01-20 | -1.55 |
| 2010-01-19 | 6.65 |
| 2010-01-18 | 6.65 |
| 2010-01-15 | 4.19 |
| 2010-01-14 | 6.65 |
| 2010-01-13 | -2.37 |
| 2010-01-12 | -0.73 |
| 2010-01-11 | -6.48 |
| 2010-01-08 | -11.40 |
| 2010-01-07 | -6.48 |
| 2010-01-06 | -13.86 |
| 2010-01-05 | -9.76 |
| 2010-01-04 | -12.22 |
| 2009-12-31 | -12.22 |
| 2009-12-30 | -16.32 |
| 2009-12-29 | -13.04 |
| 2009-12-28 | -16.32 |
| 2009-12-24 | -12.22 |
| 2009-12-23 | -14.68 |
| 2009-12-22 | -14.68 |
| 2009-12-21 | -16.32 |
| 2009-12-18 | -16.32 |
| 2009-12-17 | -17.14 |
| 2009-12-16 | -7.30 |
| 2009-12-15 | -17.14 |
| 2009-12-14 | -17.14 |
| 2009-12-11 | -17.14 |
| 2009-12-10 | -13.04 |
| 2009-12-09 | -12.22 |
| 2009-12-08 | -11.40 |
| 2009-12-07 | -8.94 |
| 2009-12-04 | -8.94 |
| 2009-12-03 | -9.76 |
| 2009-12-02 | -9.76 |
| 2009-12-01 | -13.86 |
| 2009-11-30 | -10.58 |
| 2009-11-27 | -10.58 |
| 2009-11-26 | -10.58 |
| 2009-11-25 | -9.76 |
| 2009-11-24 | -17.14 |
| 2009-11-23 | -13.04 |
| 2009-11-20 | -17.96 |
| 2009-11-19 | -15.50 |
| 2009-11-18 | -11.40 |
| 2009-11-17 | -15.50 |
| 2009-11-16 | -10.58 |
| 2009-11-13 | -13.04 |
| 2009-11-12 | -8.94 |
| 2009-11-11 | -4.83 |
| 2009-11-10 | -4.83 |
| 2009-11-09 | -11.40 |
| 2009-11-06 | -3.19 |
| 2009-11-05 | -17.96 |
| 2009-11-04 | -8.12 |
| 2009-11-03 | -8.12 |
| 2009-11-02 | -17.96 |
| 2009-10-30 | -17.96 |
| 2009-10-29 | -13.04 |
| 2009-10-28 | -11.40 |
| 2009-10-27 | -5.66 |
| 2009-10-23 | -1.55 |
| 2009-10-22 | 11.57 |
| 2009-10-21 | -17.96 |
| 2009-10-20 | -18.78 |
| 2009-10-19 | -19.60 |
| 2009-10-16 | -18.78 |
| 2009-10-15 | -22.06 |
| 2009-10-14 | -22.06 |
| 2009-10-13 | -22.06 |
| 2009-10-12 | -22.06 |
| 2009-10-09 | -22.06 |
| 2009-10-08 | -22.06 |
| 2009-10-07 | -22.88 |
| 2009-10-06 | -22.88 |
| 2009-10-05 | -22.88 |
| 2009-10-02 | -22.88 |
| 2009-09-30 | -22.88 |
| 2009-09-29 | -22.88 |
| 2009-09-28 | -22.88 |
| 2009-09-25 | -23.70 |
| 2009-09-24 | -17.96 |
| 2009-09-23 | -17.96 |
| 2009-09-22 | -17.96 |
| 2009-09-21 | -17.96 |
| 2009-09-18 | -17.96 |
| 2009-09-17 | -19.60 |
| 2009-09-16 | -17.96 |
| 2009-09-15 | -17.96 |
| 2009-09-14 | -17.96 |
| 2009-09-11 | -17.96 |
| 2009-09-10 | -17.96 |
| 2009-09-09 | -13.04 |
| 2009-09-08 | -13.04 |
| 2009-09-07 | -13.04 |
| 2009-09-04 | -21.24 |
| 2009-09-03 | -21.24 |
| 2009-09-02 | -21.24 |
| 2009-09-01 | -14.68 |
| 2009-08-31 | -14.68 |
| 2009-08-28 | -14.68 |
| 2009-08-27 | -14.68 |
| 2009-08-26 | -14.68 |
| 2009-08-25 | -14.68 |
| 2009-08-24 | -14.68 |
| 2009-08-21 | -19.60 |
| 2009-08-20 | -17.96 |
| 2009-08-19 | -12.22 |
| 2009-08-18 | -9.76 |
| 2009-08-17 | -9.76 |
| 2009-08-14 | -9.76 |
| 2009-08-13 | -13.86 |
| 2009-08-12 | -13.86 |
| 2009-08-11 | -15.50 |
| 2009-08-10 | -16.32 |
| 2009-08-07 | -16.32 |
| 2009-08-06 | -17.14 |
| 2009-08-05 | -14.68 |
| 2009-08-04 | -14.68 |
| 2009-08-03 | -15.50 |
| 2009-07-31 | -13.04 |
| 2009-07-30 | -13.04 |
| 2009-07-29 | -13.04 |
| 2009-07-28 | -13.04 |
| 2009-07-27 | -13.04 |
| 2009-07-24 | -13.04 |
| 2009-07-23 | -13.04 |
| 2009-07-22 | -13.04 |
| 2009-07-21 | -13.04 |
| 2009-07-20 | -11.40 |
| 2009-07-17 | -11.40 |
| 2009-07-16 | -12.22 |
| 2009-07-15 | -12.22 |
| 2009-07-14 | -12.22 |
| 2009-07-13 | -12.22 |
| 2009-07-10 | -13.86 |
| 2009-07-09 | -13.04 |
| 2009-07-08 | -13.04 |
| 2009-07-07 | -12.22 |
| 2009-07-06 | -12.22 |
| 2009-07-03 | -12.22 |
| 2009-07-02 | -2.37 |
| 2009-06-30 | -9.76 |
| 2009-06-29 | -9.76 |
| 2009-06-26 | -9.76 |
| 2009-06-25 | -9.76 |
| 2009-06-24 | -9.76 |
| 2009-06-23 | -9.76 |
| 2009-06-22 | -6.48 |
| 2009-06-19 | -9.76 |
| 2009-06-18 | -11.40 |
| 2009-06-17 | 0.91 |
| 2009-06-16 | 0.91 |
| 2009-06-15 | -1.55 |
| 2009-06-12 | -3.19 |
| 2009-06-11 | -1.55 |
| 2009-06-10 | -0.73 |
| 2009-06-09 | -1.55 |
| 2009-06-08 | -10.58 |
| 2009-06-05 | -19.60 |
| 2009-06-04 | -19.60 |
| 2009-06-03 | -19.60 |
| 2009-06-02 | -16.32 |
| 2009-06-01 | -5.66 |
| 2009-05-29 | -8.12 |
| 2009-05-27 | -13.86 |
| 2009-05-26 | -7.30 |
| 2009-05-25 | -7.30 |
| 2009-05-22 | -9.76 |
| 2009-05-21 | -17.96 |
| 2009-05-20 | -17.96 |
| 2009-05-19 | -26.16 |
| 2009-05-18 | -26.16 |
| 2009-05-15 | -26.16 |
| 2009-05-14 | -26.16 |
| 2009-05-13 | -24.52 |
| 2009-05-12 | -28.63 |
| 2009-05-11 | -28.63 |
| 2009-05-08 | -26.16 |
| 2009-05-07 | -26.16 |
| 2009-05-06 | -26.16 |
| 2009-05-05 | -29.45 |
| 2009-05-04 | -29.45 |
| 2009-04-30 | -29.45 |
| 2009-04-29 | -29.45 |
| 2009-04-28 | -29.45 |
| 2009-04-27 | -29.45 |
| 2009-04-24 | -26.99 |
| 2009-04-23 | -26.99 |
| 2009-04-22 | -26.99 |
| 2009-04-21 | -26.99 |
| 2009-04-20 | -26.99 |
| 2009-04-17 | -26.99 |
| 2009-04-16 | -22.88 |
| 2009-04-15 | -18.78 |
| 2009-04-14 | -18.78 |
| 2009-04-09 | -9.76 |
| 2009-04-08 | -9.76 |
| 2009-04-07 | -17.96 |
| 2009-04-06 | -17.96 |
| 2009-04-03 | -17.96 |
| 2009-04-02 | -17.96 |
| 2009-04-01 | -22.06 |
| 2009-03-31 | -22.06 |
| 2009-03-30 | -22.06 |
| 2009-03-27 | -22.06 |
| 2009-03-26 | -24.52 |
| 2009-03-25 | -24.52 |
| 2009-03-24 | -17.96 |
| 2009-03-23 | -17.96 |
| 2009-03-20 | -26.16 |
| 2009-03-19 | -9.76 |
| 2009-03-18 | -9.76 |
| 2009-03-17 | -9.76 |
| 2009-03-16 | -26.16 |
| 2009-03-13 | -26.16 |
| 2009-03-12 | -26.16 |
| 2009-03-11 | -26.16 |
| 2009-03-10 | -26.16 |
| 2009-03-09 | -26.16 |
| 2009-03-06 | -26.16 |
| 2009-03-05 | -26.16 |
| 2009-03-04 | -26.16 |
| 2009-03-03 | -26.16 |
| 2009-03-02 | -26.16 |
| 2009-02-27 | -26.16 |
| 2009-02-26 | -26.16 |
| 2009-02-25 | -26.16 |
| 2009-02-24 | -26.16 |
| 2009-02-23 | -26.16 |
| 2009-02-20 | -26.16 |
| 2009-02-19 | -26.16 |
| 2009-02-18 | -22.88 |
| 2009-02-17 | -22.88 |
| 2009-02-16 | -22.88 |
| 2009-02-13 | -22.88 |
| 2009-02-12 | -22.88 |
| 2009-02-11 | -22.88 |
| 2009-02-10 | -22.88 |
| 2009-02-09 | -22.88 |
| 2009-02-06 | -22.88 |
| 2009-02-05 | -9.76 |
| 2009-02-04 | -9.76 |
| 2009-02-03 | -17.96 |
| 2009-02-02 | -17.96 |
| 2009-01-30 | -17.96 |
| 2009-01-29 | -17.96 |
| 2009-01-23 | -24.52 |
| 2009-01-22 | -26.16 |
| 2009-01-21 | -26.16 |
| 2009-01-20 | -26.16 |
| 2009-01-19 | -26.16 |
| 2009-01-16 | -26.16 |
| 2009-01-15 | -26.16 |
| 2009-01-14 | -26.16 |
| 2009-01-13 | -32.73 |
| 2009-01-12 | -17.14 |
| 2009-01-09 | -17.96 |
| 2009-01-08 | -17.96 |
| 2009-01-07 | -17.96 |
| 2009-01-06 | -17.96 |
| 2009-01-05 | -16.32 |
| 2009-01-02 | -11.40 |
| 2008-12-31 | -10.58 |
| 2008-12-30 | -9.76 |
| 2008-12-29 | -17.96 |
| 2008-12-24 | -17.96 |
| 2008-12-23 | -17.96 |
| 2008-12-22 | -17.96 |
| 2008-12-19 | -15.50 |
| 2008-12-18 | -1.55 |
| 2008-12-17 | -9.76 |
| 2008-12-16 | -5.66 |
| 2008-12-15 | -5.66 |
| 2008-12-12 | -5.66 |
| 2008-12-11 | -5.66 |
| 2008-12-10 | -5.66 |
| 2008-12-09 | -5.66 |
| 2008-12-08 | -5.66 |
| 2008-12-05 | -5.66 |
| 2008-12-04 | -5.66 |
| 2008-12-03 | -5.66 |
| 2008-12-02 | -5.66 |
| 2008-12-01 | -5.66 |
| 2008-11-28 | -5.66 |
| 2008-11-27 | -4.83 |
| 2008-11-26 | 0.91 |
| 2008-11-25 | 0.91 |
| 2008-11-24 | -1.55 |
| 2008-11-21 | -1.55 |
| 2008-11-20 | -3.19 |
| 2008-11-19 | -3.19 |
| 2008-11-18 | -1.55 |
| 2008-11-17 | -1.55 |
| 2008-11-14 | -1.55 |
| 2008-11-13 | -1.55 |
| 2008-11-12 | -1.55 |
| 2008-11-11 | -1.55 |
| 2008-11-10 | -1.55 |
| 2008-11-07 | -1.55 |
| 2008-11-06 | -7.30 |
| 2008-11-05 | -1.55 |
| 2008-11-04 | -1.55 |
| 2008-11-03 | -1.55 |
| 2008-10-31 | -1.55 |
| 2008-10-30 | -1.55 |
| 2008-10-29 | 5.01 |
| 2008-10-28 | -1.55 |
| 2008-10-27 | -9.76 |
| 2008-10-24 | -1.55 |
| 2008-10-23 | -1.55 |
| 2008-10-22 | 5.01 |
| 2008-10-21 | 5.01 |
| 2008-10-20 | 2.55 |
| 2008-10-17 | -1.55 |
| 2008-10-16 | -1.55 |
| 2008-10-15 | 17.32 |
| 2008-10-14 | 10.75 |
| 2008-10-13 | 10.75 |
| 2008-10-10 | 6.65 |
| 2008-10-09 | 10.75 |
| 2008-10-08 | 9.93 |
| 2008-10-06 | 9.93 |
| 2008-10-03 | 14.03 |
| 2008-10-02 | 14.03 |
| 2008-09-30 | 14.03 |
| 2008-09-29 | 14.03 |
| 2008-09-26 | 14.03 |
| 2008-09-25 | 14.03 |
| 2008-09-24 | 14.03 |
| 2008-09-23 | 14.03 |
| 2008-09-22 | 14.03 |
| 2008-09-19 | 6.65 |
| 2008-09-18 | 2.55 |
| 2008-09-17 | -0.73 |
| 2008-09-16 | -0.73 |
| 2008-09-12 | 14.03 |
| 2008-09-11 | 14.03 |
| 2008-09-10 | 22.24 |
| 2008-09-09 | 22.24 |
| 2008-09-08 | 23.06 |
| 2008-09-05 | 15.67 |
| 2008-09-04 | 32.08 |
| 2008-09-03 | 32.90 |
| 2008-09-02 | 32.90 |
| 2008-09-01 | 32.90 |
| 2008-08-29 | 30.44 |
| 2008-08-28 | 23.06 |
| 2008-08-27 | 32.08 |
| 2008-08-26 | 32.08 |
| 2008-08-25 | 31.26 |
| 2008-08-21 | 14.85 |
| 2008-08-20 | 17.32 |
| 2008-08-19 | 14.85 |
| 2008-08-18 | 16.50 |
| 2008-08-15 | 34.54 |
| 2008-08-14 | 34.54 |
| 2008-08-13 | 31.26 |
| 2008-08-12 | 34.54 |
| 2008-08-11 | 34.54 |
| 2008-08-08 | 34.54 |
| 2008-08-07 | 34.54 |
| 2008-08-05 | 34.54 |
| 2008-08-04 | 34.54 |
| 2008-08-01 | 34.54 |
| 2008-07-31 | 37.01 |
| 2008-07-30 | 37.01 |
| 2008-07-29 | 34.54 |
| 2008-07-28 | 33.72 |
| 2008-07-25 | 33.72 |
| 2008-07-24 | 35.36 |
| 2008-07-23 | 35.36 |
| 2008-07-22 | 35.36 |
| 2008-07-21 | 35.36 |
| 2008-07-18 | 34.54 |
| 2008-07-17 | 34.54 |
| 2008-07-16 | 34.54 |
| 2008-07-15 | 34.54 |
| 2008-07-14 | 31.26 |
| 2008-07-11 | 31.26 |
| 2008-07-10 | 46.85 |
| 2008-07-09 | 46.85 |
| 2008-07-08 | 44.39 |
| 2008-07-07 | 43.57 |
| 2008-07-04 | 43.57 |
| 2008-07-03 | 47.67 |
| 2008-07-02 | 35.36 |
| 2008-06-30 | 42.75 |
| 2008-06-27 | 37.83 |
| 2008-06-26 | 51.77 |
| 2008-06-25 | 47.67 |
| 2008-06-24 | 47.67 |
| 2008-06-23 | 48.49 |
| 2008-06-20 | 49.31 |
| 2008-06-19 | 49.31 |
| 2008-06-18 | 49.31 |
| 2008-06-17 | 64.08 |
| 2008-06-16 | 64.08 |
| 2008-06-13 | 64.08 |
| 2008-06-12 | 64.08 |
| 2008-06-11 | 64.08 |
| 2008-06-10 | 64.08 |
| 2008-06-06 | 64.08 |
| 2008-06-05 | 64.08 |
| 2008-06-04 | 64.08 |
| 2008-06-03 | 64.08 |
| 2008-06-02 | 65.72 |
| 2008-05-30 | 57.51 |
| 2008-05-29 | 57.51 |
| 2008-05-28 | 57.51 |
| 2008-05-27 | 57.51 |
| 2008-05-26 | 57.51 |
| 2008-05-23 | 49.31 |
| 2008-05-22 | 53.41 |
| 2008-05-21 | 55.05 |
| 2008-05-20 | 39.47 |
| 2008-05-19 | 35.36 |
| 2008-05-16 | 46.85 |
| 2008-05-15 | 47.67 |
| 2008-05-14 | 47.67 |
| 2008-05-13 | 46.03 |
| 2008-05-09 | 39.47 |
| 2008-05-08 | 27.98 |
| 2008-05-07 | 38.65 |
| 2008-05-06 | 39.47 |
| 2008-05-05 | 37.83 |
| 2008-05-02 | 35.36 |
| 2008-04-30 | 24.70 |
| 2008-04-29 | 31.26 |
| 2008-04-28 | 27.98 |
| 2008-04-25 | 38.65 |
| 2008-04-24 | 42.75 |
| 2008-04-23 | 42.75 |
| 2008-04-22 | 31.26 |
| 2008-04-21 | 42.75 |
| 2008-04-18 | 27.16 |
| 2008-04-17 | 27.16 |
| 2008-04-16 | 27.16 |
| 2008-04-15 | 27.16 |
| 2008-04-14 | 27.16 |
| 2008-04-11 | 39.47 |
| 2008-04-10 | 39.47 |
| 2008-04-09 | 39.47 |
| 2008-04-08 | 39.47 |
| 2008-04-07 | 39.47 |
| 2008-04-03 | 39.47 |
| 2008-04-02 | 29.62 |
| 2008-04-01 | 46.03 |
| 2008-03-31 | 46.03 |
| 2008-03-28 | 47.67 |
| 2008-03-27 | 49.31 |
| 2008-03-26 | 43.57 |
| 2008-03-25 | 43.57 |
| 2008-03-20 | 43.57 |
| 2008-03-19 | 43.57 |
| 2008-03-18 | 43.57 |
| 2008-03-17 | 43.57 |
| 2008-03-14 | 47.67 |
| 2008-03-13 | 47.67 |
| 2008-03-12 | 56.69 |
| 2008-03-11 | 58.34 |
| 2008-03-10 | 49.31 |
| 2008-03-07 | 32.90 |
| 2008-03-06 | 46.03 |
| 2008-03-05 | 55.87 |
| 2008-03-04 | 55.87 |
| 2008-03-03 | 41.11 |
| 2008-02-29 | 41.11 |
| 2008-02-28 | 40.29 |
| 2008-02-27 | 55.87 |
| 2008-02-26 | 47.67 |
| 2008-02-25 | 47.67 |
| 2008-02-22 | 47.67 |
| 2008-02-21 | 59.98 |
| 2008-02-20 | 44.39 |
| 2008-02-19 | 51.77 |
| 2008-02-18 | 57.51 |
| 2008-02-15 | 57.51 |
| 2008-02-14 | 59.98 |
| 2008-02-13 | 59.98 |
| 2008-02-12 | 28.80 |
| 2008-02-11 | 39.47 |
| 2008-02-06 | 59.98 |
| 2008-02-05 | 59.98 |
| 2008-02-04 | 45.21 |
| 2008-02-01 | 51.77 |
| 2008-01-31 | 55.87 |
| 2008-01-30 | 55.87 |
| 2008-01-29 | 59.98 |
| 2008-01-28 | 35.36 |
| 2008-01-25 | 35.36 |
| 2008-01-24 | 39.47 |
| 2008-01-23 | 40.29 |
| 2008-01-22 | 39.47 |
| 2008-01-21 | 59.98 |
| 2008-01-18 | 59.98 |
| 2008-01-17 | 64.08 |
| 2008-01-16 | 24.70 |
| 2008-01-15 | 55.87 |
| 2008-01-14 | 64.08 |
| 2008-01-11 | 64.08 |
| 2008-01-10 | 64.08 |
| 2008-01-09 | 72.28 |
| 2008-01-08 | 80.49 |
| 2008-01-07 | 96.89 |
| 2008-01-04 | 72.28 |
| 2008-01-03 | 72.28 |
| 2008-01-02 | 64.08 |
| 2007-12-31 | 72.28 |
| 2007-12-28 | 72.28 |
| 2007-12-27 | 64.08 |
| 2007-12-24 | 80.49 |
| 2007-12-21 | 80.49 |
| 2007-12-20 | 80.49 |
| 2007-12-19 | 80.49 |
| 2007-12-18 | 80.49 |
| 2007-12-17 | 80.49 |
| 2007-12-14 | 92.79 |
| 2007-12-13 | 88.69 |
| 2007-12-12 | 92.79 |
| 2007-12-11 | 92.79 |
| 2007-12-10 | 101.82 |
| 2007-12-07 | 96.89 |
| 2007-12-06 | 96.89 |
| 2007-12-05 | 92.79 |
| 2007-12-04 | 82.95 |
| 2007-12-03 | 80.49 |
| 2007-11-30 | 79.67 |
| 2007-11-29 | 65.72 |
| 2007-11-28 | 64.90 |
| 2007-11-27 | 64.90 |
| 2007-11-26 | 88.69 |
| 2007-11-23 | 84.59 |
| 2007-11-22 | 72.28 |
| 2007-11-21 | 64.08 |
| 2007-11-20 | 88.69 |
| 2007-11-19 | 88.69 |
| 2007-11-16 | 88.69 |
| 2007-11-15 | 88.69 |
| 2007-11-14 | 88.69 |
| 2007-11-13 | 55.87 |
| 2007-11-12 | 80.49 |
| 2007-11-09 | 88.69 |
| 2007-11-08 | 80.49 |
| 2007-11-07 | 105.10 |
| 2007-11-06 | 105.10 |
| 2007-11-05 | 101.00 |
| 2007-11-02 | 88.69 |
| 2007-11-01 | 90.33 |
| 2007-10-31 | 90.33 |
| 2007-10-30 | 90.33 |
| 2007-10-29 | 90.33 |
| 2007-10-26 | 88.69 |
| 2007-10-25 | 88.69 |
| 2007-10-24 | 87.05 |
| 2007-10-23 | 105.10 |
| 2007-10-22 | 105.10 |
| 2007-10-18 | 96.89 |
| 2007-10-17 | 96.89 |
| 2007-10-16 | 96.89 |
| 2007-10-15 | 103.46 |
| 2007-10-12 | 109.20 |
| 2007-10-11 | 101.00 |
| 2007-10-10 | 113.30 |
| 2007-10-09 | 113.30 |
| 2007-10-08 | 101.00 |
| 2007-10-05 | 101.00 |
| 2007-10-04 | 93.61 |
| 2007-10-03 | 96.89 |
| 2007-10-02 | 96.89 |
| 2007-09-28 | 109.20 |
| 2007-09-27 | 137.91 |
| 2007-09-25 | 125.61 |
| 2007-09-24 | 80.49 |
| 2007-09-21 | 57.51 |
| 2007-09-20 | 69.82 |
| 2007-09-19 | 65.72 |
| 2007-09-18 | 65.72 |
| 2007-09-17 | 65.72 |
| 2007-09-14 | 80.49 |
| 2007-09-13 | 80.49 |
| 2007-09-12 | 80.49 |
| 2007-09-11 | 80.49 |
| 2007-09-10 | 82.95 |
| 2007-09-07 | 94.43 |
| 2007-09-06 | 96.07 |
| 2007-09-05 | 96.89 |
| 2007-09-04 | 101.00 |
| 2007-09-03 | 113.30 |
| 2007-08-31 | 51.77 |
| 2007-08-30 | 51.77 |
| 2007-08-29 | 51.77 |
| 2007-08-28 | 51.77 |
| 2007-08-27 | 51.77 |
| 2007-08-24 | 51.77 |
| 2007-08-23 | 51.77 |
| 2007-08-22 | 68.18 |
| 2007-08-21 | 66.54 |
| 2007-08-20 | 73.92 |
| 2007-08-17 | 64.08 |
| 2007-08-16 | 68.18 |
| 2007-08-15 | 68.18 |
| 2007-08-14 | 81.31 |
| 2007-08-13 | 76.38 |
| 2007-08-10 | 72.28 |
| 2007-08-09 | 88.69 |
| 2007-08-08 | 87.05 |
| 2007-08-07 | 78.84 |
| 2007-08-06 | 88.69 |
| 2007-08-03 | 87.05 |
| 2007-08-02 | 80.49 |
| 2007-08-01 | 81.31 |
| 2007-07-31 | 88.69 |
| 2007-07-30 | 86.23 |
| 2007-07-27 | 81.31 |
| 2007-07-26 | 87.05 |
| 2007-07-25 | 86.23 |
| 2007-07-24 | 84.59 |
| 2007-07-23 | 90.33 |
| 2007-07-20 | 92.79 |
| 2007-07-19 | 90.33 |
| 2007-07-18 | 94.43 |
| 2007-07-17 | 92.79 |
| 2007-07-16 | 95.25 |
| 2007-07-13 | 83.77 |
| 2007-07-12 | 105.10 |
| 2007-07-11 | 96.89 |
| 2007-07-10 | 104.28 |
| 2007-07-09 | 103.46 |
| 2007-07-06 | 103.46 |
| 2007-07-05 | 96.89 |
| 2007-07-04 | 87.05 |
| 2007-07-03 | 88.69 |
| 2007-06-29 | 92.79 |
| 2007-06-28 | 93.61 |
| 2007-06-27 | 94.43 |
| 2007-06-26 | 101.00 |
| 2007-06-25 | 109.20 |
| 2007-06-22 | 117.40 |
| 2007-06-21 | 109.20 |
| 2007-06-20 | 113.30 |
| 2007-06-18 | 91.97 |
| 2007-06-15 | 129.71 |
| 2007-06-14 | 137.91 |
| 2007-06-13 | 146.12 |
| 2007-06-12 | 162.52 |
| 2007-06-11 | 162.52 |
| 2007-06-08 | 166.63 |
| 2007-06-07 | 154.32 |
| 2007-06-06 | 146.12 |
| 2007-06-05 | 146.12 |
| 2007-06-04 | 158.42 |
| 2007-06-01 | 150.22 |
| 2007-05-31 | 166.63 |
| 2007-05-30 | 162.52 |
| 2007-05-29 | 166.63 |
| 2007-05-28 | 137.91 |
| 2007-05-25 | 105.10 |
| 2007-05-23 | 96.89 |
| 2007-05-22 | 99.35 |
| 2007-05-21 | 84.59 |
| 2007-05-18 | 93.61 |
| 2007-05-17 | 100.18 |
| 2007-05-16 | 113.30 |
| 2007-05-15 | 81.31 |
| 2007-05-14 | 58.34 |
| 2007-05-11 | 56.69 |
| 2007-05-10 | 62.44 |
| 2007-05-09 | 55.87 |
| 2007-05-08 | 64.08 |
| 2007-05-07 | 76.38 |
| 2007-05-04 | 73.10 |
| 2007-05-03 | 78.02 |
| 2007-05-02 | 81.31 |
| 2007-04-30 | 84.59 |
| 2007-04-27 | 87.05 |
| 2007-04-26 | 78.84 |
| 2007-04-25 | 71.46 |
| 2007-04-24 | 80.49 |
| 2007-04-23 | 75.56 |
| 2007-04-20 | 90.33 |
| 2007-04-19 | 91.15 |
| 2007-04-18 | 103.46 |
| 2007-04-17 | 55.05 |
| 2007-04-16 | 49.31 |
| 2007-04-13 | 47.67 |
| 2007-04-12 | 48.49 |
| 2007-04-11 | 46.03 |
| 2007-04-10 | 39.47 |
| 2007-04-04 | 38.65 |
| 2007-04-03 | 34.54 |
| 2007-04-02 | 39.47 |
| 2007-03-30 | 37.01 |
| 2007-03-29 | 47.67 |
| 2007-03-28 | 48.49 |
| 2007-03-27 | 49.31 |
| 2007-03-26 | 27.98 |
| 2007-03-23 | 18.14 |
| 2007-03-22 | 24.70 |
| 2007-03-21 | 8.29 |
| 2007-03-20 | 4.19 |
| 2007-03-19 | 11.57 |
| 2007-03-16 | 11.57 |
| 2007-03-15 | 11.57 |
| 2007-03-14 | 10.75 |
| 2007-03-13 | 9.11 |
| 2007-03-12 | 6.65 |
| 2007-03-09 | 7.47 |
| 2007-03-08 | 7.47 |
| 2007-03-07 | 7.47 |
| 2007-03-06 | 6.65 |
| 2007-03-05 | 4.19 |
| 2007-03-02 | 10.75 |
| 2007-03-01 | 22.24 |
| 2007-02-28 | 18.14 |
| 2007-02-27 | 23.06 |
| 2007-02-26 | 18.96 |
| 2007-02-23 | 21.42 |
| 2007-02-22 | 27.16 |
| 2007-02-21 | 26.34 |
| 2007-02-16 | 27.98 |
| 2007-02-15 | 24.70 |
| 2007-02-14 | 27.16 |
| 2007-02-13 | 32.08 |
| 2007-02-12 | 43.57 |
| 2007-02-09 | 27.16 |
| 2007-02-08 | 9.93 |
| 2007-02-07 | -8.94 |
| 2007-02-06 | -14.68 |
| 2007-02-05 | -15.50 |
| 2007-02-02 | -20.42 |
| 2007-02-01 | -20.42 |
| 2007-01-31 | -17.96 |
| 2007-01-30 | -16.32 |
| 2007-01-29 | -15.50 |
| 2007-01-26 | -10.58 |
| 2007-01-25 | -9.76 |
| 2007-01-24 | -11.40 |
| 2007-01-23 | -13.04 |
| 2007-01-22 | -12.22 |
| 2007-01-19 | -6.48 |
| 2007-01-18 | -13.04 |
| 2007-01-17 | 10.75 |
| 2007-01-16 | 43.57 |
| 2007-01-15 | 44.39 |
| 2007-01-12 | 2.55 |
| 2007-01-11 | 2.55 |
| 2007-01-10 | 12.39 |
| 2007-01-09 | 31.26 |
| 2007-01-08 | 64.08 |
| 2007-01-05 | 68.18 |
| 2007-01-04 | 68.18 |
| 2007-01-03 | 72.28 |
| 2007-01-02 | 67.36 |
| 2006-12-29 | 129.71 |
| 2006-12-28 | 150.22 |
| 2006-12-27 | 289.68 |
| 2006-12-22 | 289.68 |
| 2006-12-21 | 281.48 |
| 2006-12-20 | 203.54 |
| 2006-12-19 | 52.80 |
| 2006-12-18 | 33.46 |
| 2006-12-15 | 27.65 |
| 2006-12-14 | 54.73 |
| 2006-12-13 | 52.80 |
| 2006-12-12 | 41.19 |
| 2006-12-11 | 25.72 |
| 2006-12-08 | 6.38 |
| 2006-12-07 | 29.59 |
| 2006-12-06 | 31.52 |
| 2006-12-05 | 23.79 |
| 2006-12-04 | 16.05 |
| 2006-12-01 | 27.65 |
| 2006-11-30 | 27.65 |
| 2006-11-29 | 27.65 |
| 2006-11-28 | 27.65 |
| 2006-11-27 | 35.39 |
| 2006-11-24 | 35.39 |
| 2006-11-23 | 19.92 |
| 2006-11-22 | 45.06 |
| 2006-11-21 | 54.73 |
| 2006-11-20 | 35.39 |
| 2006-11-17 | 33.46 |
| 2006-11-16 | 81.81 |
| 2006-11-15 | -32.30 |
| 2006-11-14 | -41.98 |
| 2006-11-13 | -41.98 |
| 2006-11-10 | -41.98 |
| 2006-11-09 | -41.98 |
| 2006-11-08 | -51.65 |
| 2006-11-07 | -51.65 |
| 2006-11-06 | -47.78 |
| 2006-11-03 | -47.78 |
| 2006-11-02 | -47.78 |
| 2006-11-01 | -47.78 |
| 2006-10-31 | -47.78 |
| 2006-10-27 | -51.65 |
| 2006-10-26 | -47.78 |
| 2006-10-25 | -45.84 |
| 2006-10-24 | -49.71 |
| 2006-10-23 | -43.91 |
| 2006-10-20 | -41.98 |
| 2006-10-19 | -51.65 |
| 2006-10-18 | -51.65 |
| 2006-10-17 | -51.65 |
| 2006-10-16 | -51.65 |
| 2006-10-13 | -36.17 |
| 2006-10-12 | -38.11 |
| 2006-10-11 | -36.17 |
| 2006-10-10 | -40.04 |
| 2006-10-09 | -49.71 |
| 2006-10-06 | -38.11 |
| 2006-10-05 | -38.11 |
| 2006-10-04 | -38.11 |
| 2006-10-03 | -36.17 |
| 2006-09-29 | -41.98 |
| 2006-09-28 | -36.17 |
| 2006-09-27 | -36.17 |
| 2006-09-26 | -45.84 |
| 2006-09-25 | -36.17 |
| 2006-09-22 | -36.17 |
| 2006-09-21 | -36.17 |
| 2006-09-20 | -36.17 |
| 2006-09-19 | -36.17 |
| 2006-09-18 | -36.17 |
| 2006-09-15 | -47.78 |
| 2006-09-14 | -47.78 |
| 2006-09-13 | -36.17 |
| 2006-09-12 | -36.17 |
| 2006-09-11 | -34.24 |
| 2006-09-08 | -34.24 |
| 2006-09-07 | -34.24 |
| 2006-09-06 | -40.04 |
| 2006-09-05 | -47.78 |
| 2006-09-04 | -41.98 |
| 2006-09-01 | -41.98 |
| 2006-08-31 | -40.04 |
| 2006-08-30 | -38.11 |
| 2006-08-29 | -30.37 |
| 2006-08-28 | -30.37 |
| 2006-08-25 | -30.37 |
| 2006-08-24 | -22.63 |
| 2006-08-23 | -22.63 |
| 2006-08-22 | -34.24 |
| 2006-08-21 | -34.24 |
| 2006-08-18 | -34.24 |
| 2006-08-17 | -34.24 |
| 2006-08-16 | -22.63 |
| 2006-08-15 | -22.63 |
| 2006-08-14 | -36.17 |
| 2006-08-11 | -36.17 |
| 2006-08-10 | -24.57 |
| 2006-08-09 | -30.37 |
| 2006-08-08 | -14.90 |
| 2006-08-07 | -14.90 |
| 2006-08-04 | -12.96 |
| 2006-08-03 | -43.91 |
| 2006-08-02 | -43.91 |
| 2006-08-01 | -43.91 |
| 2006-07-31 | -43.91 |
| 2006-07-28 | -43.91 |
| 2006-07-27 | -43.91 |
| 2006-07-26 | -43.91 |
| 2006-07-25 | -43.91 |
| 2006-07-24 | -43.91 |
| 2006-07-21 | -43.91 |
| 2006-07-20 | -43.91 |
| 2006-07-19 | -43.91 |
| 2006-07-18 | -43.91 |
| 2006-07-17 | -43.91 |
| 2006-07-14 | -43.91 |
| 2006-07-13 | -43.91 |
| 2006-07-12 | -43.91 |
| 2006-07-11 | -43.91 |
| 2006-07-10 | -43.91 |
| 2006-07-07 | -43.91 |
| 2006-07-06 | -43.91 |
| 2006-07-05 | -43.91 |
| 2006-07-04 | -43.91 |
| 2006-07-03 | -43.91 |
| 2006-06-30 | -43.91 |
| 2006-06-29 | -45.84 |
| 2006-06-28 | -45.84 |
| 2006-06-27 | -41.98 |
| 2006-06-26 | -41.98 |
| 2006-06-23 | -41.98 |
| 2006-06-22 | -40.04 |
| 2006-06-21 | -38.11 |
| 2006-06-20 | -32.30 |
| 2006-06-19 | -32.30 |
| 2006-06-16 | -34.24 |
| 2006-06-15 | -34.24 |
| 2006-06-14 | -32.30 |
| 2006-06-13 | -34.24 |
| 2006-06-12 | -34.24 |
| 2006-06-09 | -34.24 |
| 2006-06-08 | -34.24 |
| 2006-06-07 | -32.30 |
| 2006-06-06 | -14.90 |
| 2006-06-05 | -16.83 |
| 2006-06-02 | -28.44 |
| 2006-06-01 | -22.63 |
| 2006-05-30 | -38.11 |
| 2006-05-29 | -38.11 |
| 2006-05-26 | -38.11 |
| 2006-05-25 | -38.11 |
| 2006-05-24 | -38.11 |
| 2006-05-23 | -38.11 |
| 2006-05-22 | -41.98 |
| 2006-05-19 | -41.98 |
| 2006-05-18 | -41.98 |
| 2006-05-17 | -41.98 |
| 2006-05-16 | -51.65 |
| 2006-05-15 | -51.65 |
| 2006-05-12 | -49.71 |
| 2006-05-11 | -49.71 |
| 2006-05-10 | -49.71 |
| 2006-05-09 | -51.65 |
| 2006-05-08 | -53.58 |
| 2006-05-04 | -34.24 |
| 2006-05-03 | -61.32 |
| 2006-05-02 | -61.32 |
| 2006-04-28 | -61.32 |
| 2006-04-27 | -59.38 |
| 2006-04-26 | -59.38 |
| 2006-04-25 | -59.38 |
| 2006-04-24 | -59.38 |
| 2006-04-21 | -57.45 |
| 2006-04-20 | -57.45 |
| 2006-04-19 | -49.71 |
| 2006-04-18 | -49.71 |
| 2006-04-13 | -53.58 |
| 2006-04-12 | -53.58 |
| 2006-04-11 | -51.65 |
| 2006-04-10 | -51.65 |
| 2006-04-07 | -51.65 |
| 2006-04-06 | -51.65 |
| 2006-04-04 | -51.65 |
| 2006-04-03 | -51.65 |
| 2006-03-31 | -51.65 |
| 2006-03-30 | -53.58 |
| 2006-03-29 | -69.05 |
| 2006-03-28 | -57.45 |
| 2006-03-27 | -57.45 |
| 2006-03-24 | -57.45 |
| 2006-03-23 | -55.51 |
| 2006-03-22 | -55.51 |
| 2006-03-21 | -55.51 |
| 2006-03-20 | -55.51 |
| 2006-03-17 | -55.51 |
| 2006-03-16 | -57.45 |
| 2006-03-15 | -53.58 |
| 2006-03-14 | -53.58 |
| 2006-03-13 | -51.65 |
| 2006-03-10 | -51.65 |
| 2006-03-09 | -51.65 |
| 2006-03-08 | -55.51 |
| 2006-03-07 | -57.45 |
| 2006-03-06 | -57.45 |
| 2006-03-03 | -57.45 |
| 2006-03-02 | -57.45 |
| 2006-03-01 | -57.45 |
| 2006-02-28 | -57.45 |
| 2006-02-27 | -57.45 |
| 2006-02-24 | -57.45 |
| 2006-02-23 | -57.45 |
| 2006-02-22 | -57.45 |
| 2006-02-21 | -57.45 |
| 2006-02-20 | -55.51 |
| 2006-02-17 | -55.51 |
| 2006-02-16 | -55.51 |
| 2006-02-15 | -55.51 |
| 2006-02-14 | -55.51 |
| 2006-02-13 | -55.51 |
| 2006-02-10 | -55.51 |
| 2006-02-09 | -55.51 |
| 2006-02-08 | -57.45 |
| 2006-02-07 | -53.58 |
| 2006-02-06 | -53.58 |
| 2006-02-03 | -53.58 |
| 2006-02-02 | -53.58 |
| 2006-02-01 | -53.58 |
| 2006-01-27 | -53.58 |
| 2006-01-26 | -51.65 |
| 2006-01-25 | -55.51 |
| 2006-01-24 | -55.51 |
| 2006-01-23 | -63.25 |
| 2006-01-20 | -63.25 |
| 2006-01-19 | -63.25 |
| 2006-01-18 | -65.19 |
| 2006-01-17 | -65.19 |
| 2006-01-16 | -65.19 |
| 2006-01-13 | -57.45 |
| 2006-01-12 | -57.45 |
| 2006-01-11 | -57.45 |
| 2006-01-10 | -57.45 |
| 2006-01-09 | -57.45 |
| 2006-01-06 | -57.45 |
| 2006-01-05 | -57.45 |
| 2006-01-04 | -57.45 |
| 2006-01-03 | -57.45 |
| 2005-12-30 | -57.45 |
| 2005-12-29 | -61.32 |
| 2005-12-28 | -61.32 |
| 2005-12-23 | -61.32 |
| 2005-12-22 | -63.25 |
| 2005-12-21 | -59.38 |
| 2005-12-20 | -59.38 |
| 2005-12-19 | -49.71 |
| 2005-12-16 | -49.71 |
| 2005-12-15 | -49.71 |
| 2005-12-14 | -49.71 |
| 2005-12-13 | -49.71 |
| 2005-12-12 | -49.71 |
| 2005-12-09 | -49.71 |
| 2005-12-08 | -49.71 |
| 2005-12-07 | -53.58 |
| 2005-12-06 | -55.51 |
| 2005-12-05 | -49.71 |
| 2005-12-02 | -49.71 |
| 2005-12-01 | -55.51 |
| 2005-11-30 | -51.65 |
| 2005-11-29 | -51.65 |
| 2005-11-28 | -51.65 |
| 2005-11-25 | -51.65 |
| 2005-11-24 | -51.65 |
| 2005-11-23 | -51.65 |
| 2005-11-22 | -51.65 |
| 2005-11-21 | -51.65 |
| 2005-11-18 | -51.65 |
| 2005-11-17 | -51.65 |
| 2005-11-16 | -53.58 |
| 2005-11-15 | -55.51 |
| 2005-11-14 | -57.45 |
| 2005-11-11 | -41.98 |
| 2005-11-10 | -40.04 |
| 2005-11-09 | -45.84 |
| 2005-11-08 | -40.04 |
| 2005-11-07 | -32.30 |
| 2005-11-04 | -32.30 |
| 2005-11-03 | -32.30 |
| 2005-11-02 | -32.30 |
| 2005-11-01 | -32.30 |
| 2005-10-31 | -32.30 |
| 2005-10-28 | -32.30 |
| 2005-10-27 | -32.30 |
| 2005-10-26 | -32.30 |
| 2005-10-25 | -32.30 |
| 2005-10-24 | -32.30 |
| 2005-10-21 | -32.30 |
| 2005-10-20 | -32.30 |
| 2005-10-19 | -32.30 |
| 2005-10-18 | -32.30 |
| 2005-10-17 | -32.30 |
| 2005-10-14 | -38.11 |
| 2005-10-13 | -38.11 |
| 2005-10-12 | -38.11 |
| 2005-10-10 | -38.11 |
| 2005-10-07 | -36.17 |
| 2005-10-06 | -36.17 |
| 2005-10-05 | -32.30 |
| 2005-10-04 | -32.30 |
| 2005-10-03 | -32.30 |
| 2005-09-30 | -32.30 |
| 2005-09-29 | -32.30 |
| 2005-09-28 | -32.30 |
| 2005-09-27 | -32.30 |
| 2005-09-26 | -32.30 |
| 2005-09-23 | -28.44 |
| 2005-09-22 | -28.44 |
| 2005-09-21 | -28.44 |
| 2005-09-20 | -28.44 |
| 2005-09-16 | -26.50 |
| 2005-09-15 | -26.50 |
| 2005-09-14 | -12.96 |
| 2005-09-13 | -12.96 |
| 2005-09-12 | -12.96 |
| 2005-09-09 | -26.50 |
| 2005-09-08 | -26.50 |
| 2005-09-07 | -26.50 |
| 2005-09-06 | -26.50 |
| 2005-09-05 | -26.50 |
| 2005-09-02 | -28.44 |
| 2005-09-01 | -28.44 |
| 2005-08-31 | -30.37 |
| 2005-08-30 | -26.50 |
| 2005-08-29 | -14.90 |
| 2005-08-26 | -14.90 |
| 2005-08-25 | -14.90 |
| 2005-08-24 | -14.90 |
| 2005-08-23 | -14.90 |
| 2005-08-22 | -12.96 |
| 2005-08-19 | -5.23 |
| 2005-08-18 | -5.23 |
| 2005-08-17 | -3.29 |
| 2005-08-16 | -3.29 |
| 2005-08-15 | -3.29 |
| 2005-08-12 | -3.29 |
| 2005-08-11 | -3.29 |
| 2005-08-10 | -3.29 |
| 2005-08-09 | -3.29 |
| 2005-08-08 | -3.29 |
| 2005-08-05 | -3.29 |
| 2005-08-04 | -3.29 |
| 2005-08-03 | -3.29 |
| 2005-08-02 | -3.29 |
| 2005-08-01 | -3.29 |
| 2005-07-29 | -3.29 |
| 2005-07-28 | -3.29 |
| 2005-07-27 | 0.58 |
| 2005-07-26 | 0.58 |
| 2005-07-25 | 2.51 |
| 2005-07-22 | 2.51 |
| 2005-07-21 | 6.38 |
| 2005-07-20 | -9.10 |
| 2005-07-19 | -9.10 |
| 2005-07-18 | -9.10 |
| 2005-07-15 | -7.16 |
| 2005-07-14 | -7.16 |
| 2005-07-13 | -14.90 |
| 2005-07-12 | -18.77 |
| 2005-07-11 | -22.63 |
| 2005-07-08 | -28.44 |
| 2005-07-07 | -32.30 |
| 2005-07-06 | -36.17 |
| 2005-07-05 | -34.24 |
| 2005-07-04 | -36.17 |
| 2005-06-30 | -36.17 |
| 2005-06-29 | -38.11 |
| 2005-06-28 | -38.11 |
| 2005-06-27 | -38.11 |
| 2005-06-24 | -38.11 |
| 2005-06-23 | -38.11 |
| 2005-06-22 | -38.11 |
| 2005-06-21 | -38.11 |
| 2005-06-20 | -38.11 |
| 2005-06-17 | -40.04 |
| 2005-06-16 | -40.04 |
| 2005-06-15 | -40.04 |
| 2005-06-14 | -40.04 |
| 2005-06-13 | -40.04 |
| 2005-06-10 | -36.17 |
| 2005-06-09 | -32.30 |
| 2005-06-08 | -32.30 |
| 2005-06-07 | -30.37 |
| 2005-06-06 | -30.37 |
| 2005-06-03 | -30.37 |
| 2005-06-02 | -30.37 |
| 2005-06-01 | -30.37 |
| 2005-05-31 | -30.37 |
| 2005-05-30 | -30.37 |
| 2005-05-27 | -30.37 |
| 2005-05-26 | -30.37 |
| 2005-05-25 | -30.37 |
| 2005-05-24 | -12.96 |
| 2005-05-23 | -12.96 |
| 2005-05-20 | -12.96 |
| 2005-05-19 | -12.96 |
| 2005-05-18 | -9.10 |
| 2005-05-17 | -3.29 |
| 2005-05-13 | -3.29 |
| 2005-05-12 | 0.58 |
| 2005-05-11 | 0.58 |
| 2005-05-10 | 6.38 |
| 2005-05-09 | 6.38 |
| 2005-05-06 | 6.38 |
| 2005-05-05 | 6.38 |
| 2005-05-04 | 6.38 |
| 2005-05-03 | 6.38 |
| 2005-04-29 | -12.96 |
| 2005-04-28 | -12.96 |
| 2005-04-27 | -12.96 |
| 2005-04-26 | -12.96 |
| 2005-04-25 | -12.96 |
| 2005-04-22 | -12.96 |
| 2005-04-21 | -16.83 |
| 2005-04-20 | -16.83 |
| 2005-04-19 | -12.96 |
| 2005-04-18 | -12.96 |
| 2005-04-15 | -12.96 |
| 2005-04-14 | -12.96 |
| 2005-04-13 | -12.96 |
| 2005-04-12 | -12.96 |
| 2005-04-11 | -20.70 |
| 2005-04-08 | -12.96 |
| 2005-04-07 | -20.70 |
| 2005-04-06 | -22.63 |
| 2005-04-04 | -20.70 |
| 2005-04-01 | -26.50 |
| 2005-03-31 | -12.96 |
| 2005-03-30 | -30.37 |
| 2005-03-29 | -30.37 |
| 2005-03-24 | -32.30 |
| 2005-03-23 | -26.50 |
| 2005-03-22 | -24.57 |
| 2005-03-21 | -36.17 |
| 2005-03-18 | -36.17 |
| 2005-03-17 | -32.30 |
| 2005-03-16 | -32.30 |
| 2005-03-15 | -32.30 |
| 2005-03-14 | -38.11 |
| 2005-03-11 | -38.11 |
| 2005-03-10 | -38.11 |
| 2005-03-09 | -38.11 |
| 2005-03-08 | -40.04 |
| 2005-03-07 | -38.11 |
| 2005-03-04 | -36.17 |
| 2005-03-03 | -34.24 |
| 2005-03-02 | -34.24 |
| 2005-03-01 | -28.44 |
| 2005-02-28 | -30.37 |
| 2005-02-25 | -34.24 |
| 2005-02-24 | -28.44 |
| 2005-02-23 | -28.44 |
| 2005-02-22 | -28.44 |
| 2005-02-21 | -28.44 |
| 2005-02-18 | -36.17 |
| 2005-02-17 | -28.44 |
| 2005-02-16 | -28.44 |
| 2005-02-15 | -28.44 |
| 2005-02-14 | -30.37 |
| 2005-02-08 | -30.37 |
| 2005-02-07 | -30.37 |
| 2005-02-04 | -30.37 |
| 2005-02-03 | -30.37 |
| 2005-02-02 | -30.37 |
| 2005-02-01 | -30.37 |
| 2005-01-31 | -30.37 |
| 2005-01-28 | -30.37 |
| 2005-01-27 | -30.37 |
| 2005-01-26 | -30.37 |
| 2005-01-25 | -30.37 |
| 2005-01-24 | -30.37 |
| 2005-01-21 | -30.37 |
| 2005-01-20 | -22.63 |
| 2005-01-19 | -22.63 |
| 2005-01-18 | -22.63 |
| 2005-01-17 | -24.57 |
| 2005-01-14 | -22.63 |
| 2005-01-13 | -22.63 |
| 2005-01-12 | -16.83 |
| 2005-01-11 | -11.03 |
| 2005-01-10 | -30.37 |
| 2005-01-07 | -9.10 |
| 2005-01-06 | -1.36 |
| 2005-01-05 | -26.50 |
| 2005-01-04 | -26.50 |
| 2005-01-03 | -26.50 |
| 2004-12-31 | -26.50 |
| 2004-12-30 | -26.50 |
| 2004-12-29 | -22.63 |
| 2004-12-28 | -32.30 |
| 2004-12-24 | -32.30 |
| 2004-12-23 | -32.30 |
| 2004-12-22 | -32.30 |
| 2004-12-21 | -32.30 |
| 2004-12-20 | -32.30 |
| 2004-12-17 | -22.63 |
| 2004-12-16 | -22.63 |
| 2004-12-15 | -22.63 |
| 2004-12-14 | -32.30 |
| 2004-12-13 | -34.24 |
| 2004-12-10 | -34.24 |
| 2004-12-09 | -34.24 |
| 2004-12-08 | -34.24 |
| 2004-12-07 | -34.24 |
| 2004-12-06 | -34.24 |
| 2004-12-03 | -32.30 |
| 2004-12-02 | -32.30 |
| 2004-12-01 | -24.57 |
| 2004-11-30 | -24.57 |
| 2004-11-29 | -26.50 |
| 2004-11-26 | -22.63 |
| 2004-11-25 | -22.63 |
| 2004-11-24 | -16.83 |
| 2004-11-23 | -20.70 |
| 2004-11-22 | -22.63 |
| 2004-11-19 | -22.63 |
| 2004-11-18 | -12.96 |
| 2004-11-17 | -3.29 |
| 2004-11-16 | -3.29 |
| 2004-11-15 | -3.29 |
| 2004-11-12 | -3.29 |
| 2004-11-11 | -3.29 |
| 2004-11-10 | -3.29 |
| 2004-11-09 | -3.29 |
| 2004-11-08 | -3.29 |
| 2004-11-05 | -3.29 |
| 2004-11-04 | -3.29 |
| 2004-11-03 | -3.29 |
| 2004-11-02 | -3.29 |
| 2004-11-01 | -1.36 |
| 2004-10-29 | -1.36 |
| 2004-10-28 | -1.36 |
| 2004-10-27 | -16.83 |
| 2004-10-26 | -5.23 |
| 2004-10-25 | -5.23 |
| 2004-10-21 | -1.36 |
| 2004-10-20 | -1.36 |
| 2004-10-19 | -1.36 |
| 2004-10-18 | -1.36 |
| 2004-10-15 | -1.36 |
| 2004-10-14 | -1.36 |
| 2004-10-13 | -1.36 |
| 2004-10-12 | -1.36 |
| 2004-10-11 | -1.36 |
| 2004-10-08 | 2.51 |
| 2004-10-07 | 2.51 |
| 2004-10-06 | 2.51 |
| 2004-10-05 | 2.51 |
| 2004-10-04 | 4.44 |
| 2004-09-30 | 2.51 |
| 2004-09-28 | -3.29 |
| 2004-09-27 | -3.29 |
| 2004-09-24 | -3.29 |
| 2004-09-23 | -3.29 |
| 2004-09-22 | -3.29 |
| 2004-09-21 | -3.29 |
| 2004-09-20 | -3.29 |
| 2004-09-17 | -3.29 |
| 2004-09-16 | -3.29 |
| 2004-09-15 | -3.29 |
| 2004-09-14 | -3.29 |
| 2004-09-13 | -3.29 |
| 2004-09-10 | -3.29 |
| 2004-09-09 | -3.29 |
| 2004-09-08 | -3.29 |
| 2004-09-07 | -3.29 |
| 2004-09-06 | 4.44 |
| 2004-09-03 | 4.44 |
| 2004-09-02 | 6.38 |
| 2004-09-01 | -3.29 |
| 2004-08-31 | -3.29 |
| 2004-08-30 | -3.29 |
| 2004-08-27 | -3.29 |
| 2004-08-26 | -3.29 |
| 2004-08-25 | -3.29 |
| 2004-08-24 | -3.29 |
| 2004-08-23 | -3.29 |
| 2004-08-20 | -3.29 |
| 2004-08-19 | -3.29 |
| 2004-08-18 | -3.29 |
| 2004-08-17 | -3.29 |
| 2004-08-16 | -3.29 |
| 2004-08-13 | -3.29 |
| 2004-08-12 | -3.29 |
| 2004-08-11 | -3.29 |
| 2004-08-10 | -3.29 |
| 2004-08-09 | -3.29 |
| 2004-08-06 | 0.58 |
| 2004-08-05 | 0.58 |
| 2004-08-04 | 0.58 |
| 2004-08-03 | 0.58 |
| 2004-08-02 | 0.58 |
| 2004-07-30 | 0.58 |
| 2004-07-29 | 0.58 |
| 2004-07-28 | 6.38 |
| 2004-07-27 | 6.38 |
| 2004-07-26 | 6.38 |
| 2004-07-23 | 6.38 |
| 2004-07-22 | 10.25 |
| 2004-07-21 | 10.25 |
| 2004-07-20 | 10.25 |
| 2004-07-19 | 6.38 |
| 2004-07-16 | 6.38 |
| 2004-07-15 | 6.38 |
| 2004-07-14 | 6.38 |
| 2004-07-13 | 23.79 |
| 2004-07-12 | 8.31 |
| 2004-07-09 | 8.31 |
| 2004-07-08 | 8.31 |
| 2004-07-07 | 8.31 |
| 2004-07-06 | 8.31 |
| 2004-07-05 | 8.31 |
| 2004-07-02 | 8.31 |
| 2004-06-30 | 12.18 |
| 2004-06-29 | 19.92 |
| 2004-06-28 | 19.92 |
| 2004-06-25 | 25.72 |
| 2004-06-24 | -5.23 |
| 2004-06-23 | -5.23 |
| 2004-06-21 | -18.77 |
| 2004-06-18 | 0.58 |
| 2004-06-17 | 16.05 |
| 2004-06-16 | 16.05 |
| 2004-06-15 | 6.38 |
| 2004-06-14 | 21.85 |
| 2004-06-11 | 21.85 |
| 2004-06-10 | 21.85 |
| 2004-06-09 | 21.85 |
| 2004-06-08 | 21.85 |
| 2004-06-07 | 16.05 |
| 2004-06-04 | 6.38 |
| 2004-06-03 | 6.38 |
| 2004-06-02 | 6.38 |
| 2004-06-01 | 6.38 |
| 2004-05-31 | 16.05 |
| 2004-05-28 | 16.05 |
| 2004-05-27 | 17.98 |
| 2004-05-25 | 16.05 |
| 2004-05-24 | 17.98 |
| 2004-05-21 | 16.05 |
| 2004-05-20 | 16.05 |
| 2004-05-19 | 6.38 |
| 2004-05-18 | 6.38 |
| 2004-05-17 | 6.38 |
| 2004-05-14 | 6.38 |
| 2004-05-13 | 6.38 |
| 2004-05-12 | 16.05 |
| 2004-05-11 | 16.05 |
| 2004-05-10 | 16.05 |
| 2004-05-07 | 16.05 |
| 2004-05-06 | 16.05 |
| 2004-05-05 | 16.05 |
| 2004-05-04 | 6.38 |
| 2004-05-03 | 7.76 |
| 2004-04-30 | 7.76 |
| 2004-04-29 | 11.48 |
| 2004-04-28 | 11.48 |
| 2004-04-27 | 48.63 |
| 2004-04-26 | 48.63 |
| 2004-04-23 | 48.63 |
| 2004-04-22 | 48.63 |
| 2004-04-21 | 48.63 |
| 2004-04-20 | 48.63 |
| 2004-04-19 | 48.63 |
| 2004-04-16 | 48.63 |
| 2004-04-15 | 48.63 |
| 2004-04-14 | 48.63 |
| 2004-04-13 | 48.63 |
| 2004-04-08 | 48.63 |
| 2004-04-07 | 48.63 |
| 2004-04-06 | 48.63 |
| 2004-04-02 | 48.63 |
| 2004-04-01 | 48.63 |
| 2004-03-31 | 48.63 |
| 2004-03-30 | 56.07 |
| 2004-03-29 | 56.07 |
| 2004-03-26 | 56.07 |
| 2004-03-25 | 56.07 |
| 2004-03-24 | 56.07 |
| 2004-03-23 | 56.07 |
| 2004-03-22 | 67.21 |
| 2004-03-19 | 57.92 |
| 2004-03-18 | 57.92 |
| 2004-03-17 | 57.92 |
| 2004-03-16 | 57.92 |
| 2004-03-15 | 57.92 |
| 2004-03-12 | 57.92 |
| 2004-03-11 | 57.92 |
| 2004-03-10 | 57.92 |
| 2004-03-09 | 57.92 |
| 2004-03-08 | 54.21 |
| 2004-03-05 | 72.79 |
| 2004-03-04 | 69.07 |
| 2004-03-03 | 69.07 |
| 2004-03-02 | 69.07 |
| 2004-03-01 | 70.93 |
| 2004-02-27 | 61.64 |
| 2004-02-26 | 65.36 |
| 2004-02-25 | 63.50 |
| 2004-02-24 | 72.79 |
| 2004-02-23 | 67.21 |
| 2004-02-20 | 57.92 |
| 2004-02-19 | 48.63 |
| 2004-02-18 | 48.63 |
| 2004-02-17 | 44.92 |
| 2004-02-16 | 48.63 |
| 2004-02-13 | 44.92 |
| 2004-02-12 | 48.63 |
| 2004-02-11 | 59.78 |
| 2004-02-10 | 63.50 |
| 2004-02-09 | 63.50 |
| 2004-02-06 | 67.21 |
| 2004-02-05 | 67.21 |
| 2004-02-04 | 67.21 |
| 2004-02-03 | 67.21 |
| 2004-02-02 | 70.93 |
| 2004-01-30 | 70.93 |
| 2004-01-29 | 85.79 |
| 2004-01-28 | 85.79 |
| 2004-01-27 | 96.94 |
| 2004-01-26 | 96.94 |
| 2004-01-21 | 96.94 |
| 2004-01-20 | 93.22 |
| 2004-01-19 | 72.79 |
| 2004-01-16 | 61.64 |
| 2004-01-15 | 69.07 |
| 2004-01-14 | 59.78 |
| 2004-01-13 | 59.78 |
| 2004-01-12 | 67.21 |
| 2004-01-09 | 59.78 |
| 2004-01-08 | 70.93 |
| 2004-01-07 | 67.21 |
| 2004-01-06 | 33.77 |
| 2004-01-05 | 30.05 |
| 2004-01-02 | 18.91 |
| 2003-12-31 | 18.91 |
| 2003-12-30 | 33.77 |
| 2003-12-29 | 48.63 |
| 2003-12-24 | 48.63 |
| 2003-12-23 | 48.63 |
| 2003-12-22 | 48.63 |
| 2003-12-19 | 50.49 |
| 2003-12-18 | 48.63 |
| 2003-12-17 | 52.35 |
| 2003-12-16 | 52.35 |
| 2003-12-15 | 95.08 |
| 2003-12-12 | 100.66 |
| 2003-12-11 | 100.66 |
| 2003-12-10 | 100.66 |
| 2003-12-09 | 102.51 |
| 2003-12-08 | 104.37 |
| 2003-12-05 | 104.37 |
| 2003-12-04 | 95.08 |
| 2003-12-03 | 119.23 |
| 2003-12-02 | 122.95 |
| 2003-12-01 | 106.23 |
| 2003-11-28 | 122.95 |
| 2003-11-27 | 98.80 |
| 2003-11-26 | 98.80 |
| 2003-11-25 | 98.80 |
| 2003-11-24 | 96.94 |
| 2003-11-21 | 132.24 |
| 2003-11-20 | 145.25 |
| 2003-11-19 | 147.10 |
| 2003-11-18 | 156.39 |
| 2003-11-17 | 128.52 |
| 2003-11-14 | 137.81 |
| 2003-11-13 | 178.69 |
| 2003-11-12 | 89.51 |
| 2003-11-11 | 4.04 |
| 2003-11-10 | 2.19 |
| 2003-11-07 | -3.39 |
| 2003-11-06 | -8.96 |
| 2003-11-05 | -8.96 |
| 2003-11-04 | -10.82 |
| 2003-11-03 | -10.82 |
| 2003-10-31 | -8.96 |
| 2003-10-30 | -5.25 |
| 2003-10-29 | -8.96 |
| 2003-10-28 | -8.96 |
| 2003-10-27 | -8.96 |
| 2003-10-24 | -8.96 |
| 2003-10-23 | -8.96 |
| 2003-10-22 | -7.10 |
| 2003-10-21 | -7.10 |
| 2003-10-20 | -3.39 |
| 2003-10-17 | -3.39 |
| 2003-10-16 | -3.39 |
| 2003-10-15 | -3.39 |
| 2003-10-14 | -7.10 |
| 2003-10-13 | -7.10 |
| 2003-10-10 | -1.53 |
| 2003-10-09 | -3.39 |
| 2003-10-08 | -3.39 |
| 2003-10-07 | -10.82 |
| 2003-10-06 | -10.82 |
| 2003-10-03 | -10.82 |
| 2003-10-02 | -10.82 |
| 2003-09-30 | -10.82 |
| 2003-09-29 | -10.82 |
| 2003-09-26 | -10.82 |
| 2003-09-25 | -10.82 |
| 2003-09-24 | -10.82 |
| 2003-09-23 | -10.82 |
| 2003-09-22 | -10.82 |
| 2003-09-19 | -10.82 |
| 2003-09-18 | -10.82 |
| 2003-09-17 | -7.10 |
| 2003-09-16 | -7.10 |
| 2003-09-15 | -7.10 |
| 2003-09-11 | -1.53 |
| 2003-09-10 | -7.10 |
| 2003-09-09 | -3.39 |
| 2003-09-08 | -3.39 |
| 2003-09-05 | -3.39 |
| 2003-09-04 | -3.39 |
| 2003-09-03 | -3.39 |
| 2003-09-02 | 11.48 |
| 2003-09-01 | 11.48 |
| 2003-08-29 | 0.33 |
| 2003-08-28 | 0.33 |
| 2003-08-27 | -7.10 |
| 2003-08-26 | -14.54 |
| 2003-08-25 | -14.54 |
| 2003-08-22 | -14.54 |
| 2003-08-21 | -14.54 |
| 2003-08-20 | -14.54 |
| 2003-08-19 | -14.54 |
| 2003-08-18 | -14.54 |
| 2003-08-15 | -14.54 |
| 2003-08-14 | -29.40 |
| 2003-08-13 | -38.69 |
| 2003-08-12 | -10.82 |
| 2003-08-11 | -10.82 |
| 2003-08-08 | -10.82 |
| 2003-08-07 | -10.82 |
| 2003-08-06 | -10.82 |
| 2003-08-05 | -10.82 |
| 2003-08-04 | -10.82 |
| 2003-08-01 | -10.82 |
| 2003-07-31 | -14.54 |
| 2003-07-30 | -14.54 |
| 2003-07-29 | -14.54 |
| 2003-07-28 | -16.39 |
| 2003-07-25 | -20.11 |
| 2003-07-24 | -25.68 |
| 2003-07-23 | -10.82 |
| 2003-07-22 | -10.82 |
| 2003-07-21 | -10.82 |
| 2003-07-18 | -10.82 |
| 2003-07-17 | -10.82 |
| 2003-07-16 | -10.82 |
| 2003-07-15 | -1.53 |
| 2003-07-14 | -1.53 |
| 2003-07-11 | -16.39 |
| 2003-07-10 | -16.39 |
| 2003-07-09 | -16.39 |
| 2003-07-08 | -16.39 |
| 2003-07-07 | -16.39 |
| 2003-07-04 | -16.39 |
| 2003-07-03 | -16.39 |
| 2003-07-02 | -16.39 |
| 2003-06-30 | -16.39 |
| 2003-06-27 | -16.39 |
| 2003-06-26 | -16.39 |
| 2003-06-25 | -16.39 |
| 2003-06-24 | -14.54 |
| 2003-06-23 | -14.54 |
| 2003-06-20 | -14.54 |
| 2003-06-19 | -14.54 |
| 2003-06-18 | -16.39 |
| 2003-06-17 | -21.97 |
| 2003-06-16 | -21.97 |
| 2003-06-13 | -14.54 |
| 2003-06-12 | -14.54 |
| 2003-06-11 | -14.54 |
| 2003-06-10 | -16.39 |
| 2003-06-09 | -16.39 |
| 2003-06-06 | -14.54 |
| 2003-06-05 | -16.39 |
| 2003-06-03 | -16.39 |
| 2003-06-02 | -14.54 |
| 2003-05-30 | -14.54 |
| 2003-05-29 | -12.68 |
| 2003-05-28 | -12.68 |
| 2003-05-27 | -12.68 |
| 2003-05-26 | -12.68 |
| 2003-05-23 | -12.68 |
| 2003-05-22 | -12.68 |
| 2003-05-21 | -12.68 |
| 2003-05-20 | -12.68 |
| 2003-05-19 | -12.68 |
| 2003-05-16 | -12.68 |
| 2003-05-15 | -12.68 |
| 2003-05-14 | -14.54 |
| 2003-05-13 | -16.39 |
| 2003-05-12 | -16.39 |
| 2003-05-09 | -8.96 |
| 2003-05-07 | -8.96 |
| 2003-05-06 | -8.96 |
| 2003-05-05 | -8.96 |
| 2003-05-02 | -8.96 |
| 2003-04-30 | -8.96 |
| 2003-04-29 | -8.96 |
| 2003-04-28 | -8.96 |
| 2003-04-25 | -8.96 |
| 2003-04-24 | -8.96 |
| 2003-04-23 | -8.96 |
| 2003-04-22 | -8.96 |
| 2003-04-17 | -8.96 |
| 2003-04-16 | -8.96 |
| 2003-04-15 | -8.96 |
| 2003-04-14 | -7.10 |
| 2003-04-11 | -7.10 |
| 2003-04-10 | -7.10 |
| 2003-04-09 | -7.10 |
| 2003-04-08 | -7.10 |
| 2003-04-07 | -7.10 |
| 2003-04-04 | -7.10 |
| 2003-04-03 | -7.10 |
| 2003-04-02 | -8.96 |
| 2003-04-01 | -8.96 |
| 2003-03-31 | -8.96 |
| 2003-03-28 | -8.96 |
| 2003-03-27 | -8.96 |
| 2003-03-26 | -10.82 |
| 2003-03-25 | -8.96 |
| 2003-03-24 | -8.96 |
| 2003-03-21 | -8.96 |
| 2003-03-20 | -7.10 |
| 2003-03-19 | -7.10 |
| 2003-03-18 | -7.10 |
| 2003-03-17 | -5.25 |
| 2003-03-14 | -5.56 |
| 2003-03-13 | -5.56 |
| 2003-03-12 | -5.56 |
| 2003-03-11 | -5.56 |
| 2003-03-10 | -5.56 |
| 2003-03-07 | -5.56 |
| 2003-03-06 | -5.56 |
| 2003-03-05 | -5.56 |
| 2003-03-04 | -5.56 |
| 2003-03-03 | -5.56 |
| 2003-02-28 | -5.56 |
| 2003-02-27 | -5.56 |
| 2003-02-26 | -5.56 |
| 2003-02-25 | -5.56 |
| 2003-02-24 | -5.56 |
| 2003-02-21 | -5.56 |
| 2003-02-20 | -5.56 |
| 2003-02-19 | -5.56 |
| 2003-02-18 | -5.56 |
| 2003-02-17 | -5.56 |
| 2003-02-14 | -5.56 |
| 2003-02-13 | -5.56 |
| 2003-02-12 | -5.56 |
| 2003-02-11 | -5.56 |
| 2003-02-10 | -5.56 |
| 2003-02-07 | -3.70 |
| 2003-02-06 | -3.70 |
| 2003-02-05 | -3.70 |
| 2003-02-04 | -3.70 |
| 2003-01-30 | -3.70 |
| 2003-01-29 | -3.70 |
| 2003-01-28 | -3.70 |
| 2003-01-27 | -3.70 |
| 2003-01-24 | -3.70 |
| 2003-01-23 | -3.70 |
| 2003-01-22 | -3.70 |
| 2003-01-21 | -3.70 |
| 2003-01-20 | -3.70 |
| 2003-01-17 | -3.70 |
| 2003-01-16 | -3.70 |
| 2003-01-15 | -3.70 |
| 2003-01-14 | 3.70 |
| 2003-01-13 | 3.70 |
| 2003-01-10 | 3.70 |
| 2003-01-09 | 3.70 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy