Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-10-03 | -72.79 |
| 2025-10-02 | -76.34 |
| 2025-09-30 | -72.20 |
| 2025-09-29 | -69.83 |
| 2025-09-26 | -71.01 |
| 2025-09-25 | -72.20 |
| 2025-09-24 | -71.60 |
| 2025-09-23 | -66.28 |
| 2025-09-22 | -69.83 |
| 2025-09-19 | -69.24 |
| 2025-09-18 | -65.69 |
| 2025-09-17 | -66.87 |
| 2025-09-16 | -66.87 |
| 2025-09-15 | -67.46 |
| 2025-09-12 | -63.91 |
| 2025-09-11 | -66.28 |
| 2025-09-10 | -60.95 |
| 2025-09-09 | -63.91 |
| 2025-09-08 | -64.50 |
| 2025-09-05 | -64.50 |
| 2025-09-04 | -63.32 |
| 2025-09-03 | -63.32 |
| 2025-09-02 | -63.32 |
| 2025-09-01 | -62.73 |
| 2025-08-29 | -62.73 |
| 2025-08-28 | -62.73 |
| 2025-08-27 | -64.50 |
| 2025-08-26 | -58.59 |
| 2025-08-25 | -58.00 |
| 2025-08-22 | -60.95 |
| 2025-08-21 | -62.14 |
| 2025-08-20 | -62.14 |
| 2025-08-19 | -62.73 |
| 2025-08-18 | -65.10 |
| 2025-08-15 | -63.32 |
| 2025-08-14 | -62.73 |
| 2025-08-13 | -61.55 |
| 2025-08-12 | -59.77 |
| 2025-08-11 | -59.77 |
| 2025-08-08 | -59.77 |
| 2025-08-07 | -58.59 |
| 2025-08-06 | -55.04 |
| 2025-08-05 | -59.18 |
| 2025-08-04 | -60.36 |
| 2025-08-01 | -58.59 |
| 2025-07-31 | -53.86 |
| 2025-07-30 | -53.26 |
| 2025-07-29 | -51.49 |
| 2025-07-28 | -51.49 |
| 2025-07-25 | -55.63 |
| 2025-07-24 | -58.59 |
| 2025-07-23 | -56.22 |
| 2025-07-22 | -56.22 |
| 2025-07-21 | -56.22 |
| 2025-07-18 | -56.22 |
| 2025-07-17 | -59.77 |
| 2025-07-16 | -57.41 |
| 2025-07-15 | -56.22 |
| 2025-07-14 | -56.22 |
| 2025-07-11 | -55.04 |
| 2025-07-10 | -55.04 |
| 2025-07-09 | -49.71 |
| 2025-07-08 | -48.53 |
| 2025-07-07 | -55.63 |
| 2025-07-04 | -58.59 |
| 2025-07-03 | -63.91 |
| 2025-07-02 | -63.32 |
| 2025-06-30 | -60.95 |
| 2025-06-27 | -58.59 |
| 2025-06-26 | -60.95 |
| 2025-06-25 | -58.59 |
| 2025-06-24 | -61.55 |
| 2025-06-23 | -62.14 |
| 2025-06-20 | -62.14 |
| 2025-06-19 | -64.50 |
| 2025-06-18 | -63.32 |
| 2025-06-17 | -64.50 |
| 2025-06-16 | -65.69 |
| 2025-06-13 | -63.91 |
| 2025-06-12 | -64.50 |
| 2025-06-11 | -65.10 |
| 2025-06-10 | -64.50 |
| 2025-06-09 | -62.14 |
| 2025-06-06 | -60.95 |
| 2025-06-05 | -65.10 |
| 2025-06-04 | -59.77 |
| 2025-06-03 | -65.10 |
| 2025-06-02 | -60.36 |
| 2025-05-30 | -60.36 |
| 2025-05-29 | -60.95 |
| 2025-05-28 | -60.95 |
| 2025-05-27 | -60.95 |
| 2025-05-26 | -60.95 |
| 2025-05-23 | -60.95 |
| 2025-05-22 | -61.55 |
| 2025-05-21 | -62.14 |
| 2025-05-20 | -58.59 |
| 2025-05-19 | -60.95 |
| 2025-05-16 | -61.55 |
| 2025-05-15 | -59.77 |
| 2025-05-14 | -59.77 |
| 2025-05-13 | -59.77 |
| 2025-05-12 | -64.50 |
| 2025-05-09 | -64.50 |
| 2025-05-08 | -64.50 |
| 2025-05-07 | -64.50 |
| 2025-05-06 | -64.50 |
| 2025-05-02 | -64.50 |
| 2025-04-30 | -62.14 |
| 2025-04-29 | -66.28 |
| 2025-04-28 | -60.36 |
| 2025-04-25 | -60.36 |
| 2025-04-24 | -60.36 |
| 2025-04-23 | -60.36 |
| 2025-04-22 | -60.36 |
| 2025-04-17 | -59.77 |
| 2025-04-16 | -65.10 |
| 2025-04-15 | -65.10 |
| 2025-04-14 | -68.05 |
| 2025-04-11 | -68.05 |
| 2025-04-10 | -68.65 |
| 2025-04-09 | -68.05 |
| 2025-04-08 | -68.65 |
| 2025-04-07 | -63.32 |
| 2025-04-03 | -62.14 |
| 2025-04-02 | -65.69 |
| 2025-04-01 | -65.10 |
| 2025-03-31 | -59.77 |
| 2025-03-28 | -59.77 |
| 2025-03-27 | -59.77 |
| 2025-03-26 | -59.18 |
| 2025-03-25 | -59.18 |
| 2025-03-24 | -59.18 |
| 2025-03-21 | -59.18 |
| 2025-03-20 | -59.18 |
| 2025-03-19 | -63.32 |
| 2025-03-18 | -59.18 |
| 2025-03-17 | -59.18 |
| 2025-03-14 | -59.77 |
| 2025-03-13 | -63.91 |
| 2025-03-12 | -63.91 |
| 2025-03-11 | -63.91 |
| 2025-03-10 | -60.95 |
| 2025-03-07 | -56.22 |
| 2025-03-06 | -56.22 |
| 2025-03-05 | -53.26 |
| 2025-03-04 | -52.67 |
| 2025-03-03 | -52.67 |
| 2025-02-28 | -52.08 |
| 2025-02-27 | -54.45 |
| 2025-02-26 | -52.67 |
| 2025-02-25 | -56.81 |
| 2025-02-24 | -52.67 |
| 2025-02-21 | -53.26 |
| 2025-02-20 | -57.41 |
| 2025-02-19 | -59.77 |
| 2025-02-18 | -59.77 |
| 2025-02-17 | -63.91 |
| 2025-02-14 | -64.50 |
| 2025-02-13 | -64.50 |
| 2025-02-12 | -64.50 |
| 2025-02-11 | -65.10 |
| 2025-02-10 | -62.73 |
| 2025-02-07 | -62.14 |
| 2025-02-06 | -61.55 |
| 2025-02-05 | -60.95 |
| 2025-02-04 | -61.55 |
| 2025-02-03 | -60.95 |
| 2025-01-28 | -60.95 |
| 2025-01-27 | -60.95 |
| 2025-01-24 | -62.14 |
| 2025-01-23 | -62.14 |
| 2025-01-22 | -62.14 |
| 2025-01-21 | -63.32 |
| 2025-01-20 | -59.18 |
| 2025-01-17 | -59.18 |
| 2025-01-16 | -59.18 |
| 2025-01-15 | -63.32 |
| 2025-01-14 | -55.04 |
| 2025-01-13 | -55.04 |
| 2025-01-10 | -55.04 |
| 2025-01-09 | -55.04 |
| 2025-01-08 | -54.45 |
| 2025-01-07 | -59.18 |
| 2025-01-06 | -58.59 |
| 2025-01-03 | -50.90 |
| 2025-01-02 | -52.67 |
| 2024-12-31 | -48.53 |
| 2024-12-30 | -40.84 |
| 2024-12-27 | -39.07 |
| 2024-12-24 | -41.43 |
| 2024-12-23 | -41.43 |
| 2024-12-20 | -40.25 |
| 2024-12-19 | -40.25 |
| 2024-12-18 | -39.66 |
| 2024-12-17 | -24.28 |
| 2024-12-16 | -24.28 |
| 2024-12-13 | -25.46 |
| 2024-12-12 | -24.87 |
| 2024-12-11 | -23.09 |
| 2024-12-10 | -20.73 |
| 2024-12-09 | -25.46 |
| 2024-12-06 | -20.73 |
| 2024-12-05 | -30.19 |
| 2024-12-04 | -29.01 |
| 2024-12-03 | -23.09 |
| 2024-12-02 | -23.09 |
| 2024-11-29 | -23.09 |
| 2024-11-28 | -23.09 |
| 2024-11-27 | -20.73 |
| 2024-11-26 | -23.68 |
| 2024-11-25 | -23.09 |
| 2024-11-22 | -23.09 |
| 2024-11-21 | -23.09 |
| 2024-11-20 | -34.92 |
| 2024-11-19 | -34.92 |
| 2024-11-18 | -34.92 |
| 2024-11-15 | -34.33 |
| 2024-11-14 | -34.33 |
| 2024-11-13 | -34.33 |
| 2024-11-12 | -34.33 |
| 2024-11-11 | -34.33 |
| 2024-11-08 | -34.92 |
| 2024-11-07 | -18.36 |
| 2024-11-06 | -20.73 |
| 2024-11-05 | -20.73 |
| 2024-11-04 | -23.68 |
| 2024-11-01 | -24.28 |
| 2024-10-31 | -24.28 |
| 2024-10-30 | -29.01 |
| 2024-10-29 | -33.15 |
| 2024-10-28 | -29.60 |
| 2024-10-25 | -31.37 |
| 2024-10-24 | -28.42 |
| 2024-10-23 | -28.42 |
| 2024-10-22 | -17.18 |
| 2024-10-21 | -17.18 |
| 2024-10-18 | -20.73 |
| 2024-10-17 | -20.13 |
| 2024-10-16 | -17.18 |
| 2024-10-15 | -17.18 |
| 2024-10-14 | -24.28 |
| 2024-10-10 | -23.09 |
| 2024-10-09 | -14.81 |
| 2024-10-08 | -15.40 |
| 2024-10-07 | -14.81 |
| 2024-10-04 | -21.32 |
| 2024-10-03 | -25.46 |
| 2024-10-02 | -28.42 |
| 2024-09-30 | -12.44 |
| 2024-09-27 | -29.60 |
| 2024-09-26 | -20.13 |
| 2024-09-25 | -10.08 |
| 2024-09-24 | -8.89 |
| 2024-09-23 | -13.04 |
| 2024-09-20 | -6.53 |
| 2024-09-19 | -5.34 |
| 2024-09-17 | -5.34 |
| 2024-09-16 | -3.57 |
| 2024-09-13 | -6.53 |
| 2024-09-12 | -19.54 |
| 2024-09-11 | -29.60 |
| 2024-09-10 | -29.60 |
| 2024-09-09 | -34.92 |
| 2024-09-05 | -34.33 |
| 2024-09-04 | -33.74 |
| 2024-09-03 | -33.15 |
| 2024-09-02 | -32.56 |
| 2024-08-30 | -29.60 |
| 2024-08-29 | -40.25 |
| 2024-08-28 | -29.60 |
| 2024-08-27 | -29.60 |
| 2024-08-26 | -39.07 |
| 2024-08-23 | -23.68 |
| 2024-08-22 | -23.09 |
| 2024-08-21 | -30.19 |
| 2024-08-20 | -29.60 |
| 2024-08-19 | -29.01 |
| 2024-08-16 | -23.68 |
| 2024-08-15 | -23.09 |
| 2024-08-14 | -17.18 |
| 2024-08-13 | -17.18 |
| 2024-08-12 | -14.22 |
| 2024-08-09 | -14.22 |
| 2024-08-08 | -14.22 |
| 2024-08-07 | -11.85 |
| 2024-08-06 | -11.26 |
| 2024-08-05 | -8.30 |
| 2024-08-02 | 1.75 |
| 2024-08-01 | 1.75 |
| 2024-07-31 | -11.26 |
| 2024-07-30 | -11.26 |
| 2024-07-29 | -11.26 |
| 2024-07-26 | -11.26 |
| 2024-07-25 | -7.71 |
| 2024-07-24 | -7.71 |
| 2024-07-23 | -8.89 |
| 2024-07-22 | -7.12 |
| 2024-07-19 | -7.12 |
| 2024-07-18 | 2.94 |
| 2024-07-17 | 2.94 |
| 2024-07-16 | 1.75 |
| 2024-07-15 | 3.53 |
| 2024-07-12 | 4.12 |
| 2024-07-11 | 6.49 |
| 2024-07-10 | 5.30 |
| 2024-07-09 | 7.67 |
| 2024-07-08 | 7.67 |
| 2024-07-05 | 8.26 |
| 2024-07-04 | 8.26 |
| 2024-07-03 | 8.26 |
| 2024-07-02 | 8.85 |
| 2024-06-28 | 5.90 |
| 2024-06-27 | 6.49 |
| 2024-06-26 | 6.49 |
| 2024-06-25 | 6.49 |
| 2024-06-24 | 5.30 |
| 2024-06-21 | 5.30 |
| 2024-06-20 | 8.26 |
| 2024-06-19 | 7.08 |
| 2024-06-18 | 3.53 |
| 2024-06-17 | 8.26 |
| 2024-06-14 | 8.85 |
| 2024-06-13 | 8.85 |
| 2024-06-12 | 6.49 |
| 2024-06-11 | 4.71 |
| 2024-06-07 | 6.49 |
| 2024-06-06 | 8.26 |
| 2024-06-05 | 0.57 |
| 2024-06-04 | 0.57 |
| 2024-06-03 | 0.57 |
| 2024-05-31 | 8.26 |
| 2024-05-30 | -5.34 |
| 2024-05-29 | -2.98 |
| 2024-05-28 | -3.57 |
| 2024-05-27 | -11.26 |
| 2024-05-24 | -10.67 |
| 2024-05-23 | -3.57 |
| 2024-05-22 | -2.98 |
| 2024-05-21 | -4.75 |
| 2024-05-20 | 1.16 |
| 2024-05-17 | -1.80 |
| 2024-05-16 | -25.46 |
| 2024-05-14 | -31.97 |
| 2024-05-13 | -31.97 |
| 2024-05-10 | -31.37 |
| 2024-05-09 | -43.21 |
| 2024-05-08 | -48.53 |
| 2024-05-07 | -58.00 |
| 2024-05-06 | -58.00 |
| 2024-05-03 | -62.14 |
| 2024-05-02 | -61.55 |
| 2024-04-30 | -63.32 |
| 2024-04-29 | -63.32 |
| 2024-04-26 | -64.50 |
| 2024-04-25 | -61.55 |
| 2024-04-24 | -63.91 |
| 2024-04-23 | -59.77 |
| 2024-04-22 | -60.36 |
| 2024-04-19 | -61.55 |
| 2024-04-18 | -61.55 |
| 2024-04-17 | -59.77 |
| 2024-04-16 | -59.77 |
| 2024-04-15 | -59.18 |
| 2024-04-12 | -58.59 |
| 2024-04-11 | -58.00 |
| 2024-04-10 | -52.67 |
| 2024-04-09 | -52.67 |
| 2024-04-08 | -52.67 |
| 2024-04-05 | -53.86 |
| 2024-04-03 | -53.26 |
| 2024-04-02 | -52.67 |
| 2024-03-28 | -49.71 |
| 2024-03-27 | -27.83 |
| 2024-03-26 | -24.28 |
| 2024-03-25 | -19.54 |
| 2024-03-22 | -8.30 |
| 2024-03-21 | -1.20 |
| 2024-03-20 | -1.20 |
| 2024-03-19 | -0.02 |
| 2024-03-18 | 1.75 |
| 2024-03-15 | -5.34 |
| 2024-03-14 | -5.34 |
| 2024-03-13 | -5.34 |
| 2024-03-12 | -0.61 |
| 2024-03-11 | -10.67 |
| 2024-03-08 | -7.71 |
| 2024-03-07 | -4.75 |
| 2024-03-06 | -10.67 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -11.26 |
| 2024-03-01 | -17.18 |
| 2024-02-29 | -23.09 |
| 2024-02-28 | -15.40 |
| 2024-02-27 | -0.02 |
| 2024-02-26 | -0.02 |
| 2024-02-23 | -0.61 |
| 2024-02-22 | -0.02 |
| 2024-02-21 | -2.39 |
| 2024-02-20 | -1.80 |
| 2024-02-19 | -4.16 |
| 2024-02-16 | -4.16 |
| 2024-02-15 | -4.16 |
| 2024-02-14 | -4.16 |
| 2024-02-09 | -4.16 |
| 2024-02-08 | -3.57 |
| 2024-02-07 | -3.57 |
| 2024-02-06 | -3.57 |
| 2024-02-05 | -10.08 |
| 2024-02-02 | -8.30 |
| 2024-02-01 | -5.34 |
| 2024-01-31 | -11.26 |
| 2024-01-30 | -5.34 |
| 2024-01-29 | -7.71 |
| 2024-01-26 | -11.26 |
| 2024-01-25 | -11.26 |
| 2024-01-24 | -11.26 |
| 2024-01-23 | -11.85 |
| 2024-01-22 | -11.26 |
| 2024-01-19 | -13.04 |
| 2024-01-18 | -12.44 |
| 2024-01-17 | -12.44 |
| 2024-01-16 | -11.85 |
| 2024-01-15 | -21.32 |
| 2024-01-12 | -11.85 |
| 2024-01-11 | -11.85 |
| 2024-01-10 | -11.85 |
| 2024-01-09 | -11.85 |
| 2024-01-08 | -11.26 |
| 2024-01-05 | -11.26 |
| 2024-01-04 | -11.26 |
| 2024-01-03 | -12.44 |
| 2024-01-02 | -12.44 |
| 2023-12-29 | -11.26 |
| 2023-12-28 | -7.12 |
| 2023-12-27 | -17.77 |
| 2023-12-22 | -11.26 |
| 2023-12-21 | -5.94 |
| 2023-12-20 | -5.34 |
| 2023-12-19 | -5.34 |
| 2023-12-18 | -11.26 |
| 2023-12-15 | -12.44 |
| 2023-12-14 | -6.53 |
| 2023-12-13 | -7.71 |
| 2023-12-12 | -0.02 |
| 2023-12-11 | 1.16 |
| 2023-12-08 | -9.49 |
| 2023-12-07 | -7.12 |
| 2023-12-06 | -5.34 |
| 2023-12-05 | -5.34 |
| 2023-12-04 | -0.02 |
| 2023-12-01 | -0.61 |
| 2023-11-30 | -2.39 |
| 2023-11-29 | -7.12 |
| 2023-11-28 | -7.12 |
| 2023-11-27 | 3.53 |
| 2023-11-24 | 4.12 |
| 2023-11-23 | -5.34 |
| 2023-11-22 | -4.75 |
| 2023-11-21 | 14.18 |
| 2023-11-20 | 15.36 |
| 2023-11-17 | 14.77 |
| 2023-11-16 | 14.77 |
| 2023-11-15 | 13.59 |
| 2023-11-14 | 11.81 |
| 2023-11-13 | 2.94 |
| 2023-11-10 | 1.16 |
| 2023-11-09 | 17.14 |
| 2023-11-08 | 17.14 |
| 2023-11-07 | 17.14 |
| 2023-11-06 | 17.73 |
| 2023-11-03 | 5.90 |
| 2023-11-02 | 18.32 |
| 2023-11-01 | 18.32 |
| 2023-10-31 | 18.32 |
| 2023-10-30 | 18.32 |
| 2023-10-27 | 18.32 |
| 2023-10-26 | 18.32 |
| 2023-10-25 | 18.91 |
| 2023-10-24 | 19.50 |
| 2023-10-20 | 19.50 |
| 2023-10-19 | 20.09 |
| 2023-10-18 | 20.09 |
| 2023-10-17 | 20.09 |
| 2023-10-16 | 20.09 |
| 2023-10-13 | 20.09 |
| 2023-10-12 | 20.09 |
| 2023-10-11 | 20.69 |
| 2023-10-10 | 20.69 |
| 2023-10-09 | 20.69 |
| 2023-10-06 | 11.22 |
| 2023-10-05 | 20.69 |
| 2023-10-04 | 20.69 |
| 2023-10-03 | 20.69 |
| 2023-09-29 | 20.69 |
| 2023-09-28 | 20.09 |
| 2023-09-27 | 20.09 |
| 2023-09-26 | 20.69 |
| 2023-09-25 | 20.69 |
| 2023-09-22 | 28.97 |
| 2023-09-21 | 19.50 |
| 2023-09-20 | 27.19 |
| 2023-09-19 | 29.56 |
| 2023-09-18 | 19.50 |
| 2023-09-15 | 26.60 |
| 2023-09-14 | 18.32 |
| 2023-09-13 | 20.69 |
| 2023-09-12 | 20.69 |
| 2023-09-11 | 20.69 |
| 2023-09-07 | 20.69 |
| 2023-09-06 | 23.64 |
| 2023-09-05 | 19.50 |
| 2023-09-04 | 30.74 |
| 2023-08-31 | 28.97 |
| 2023-08-30 | 12.40 |
| 2023-08-29 | 11.22 |
| 2023-08-28 | 7.08 |
| 2023-08-25 | 9.45 |
| 2023-08-24 | 0.57 |
| 2023-08-23 | -0.61 |
| 2023-08-22 | 0.57 |
| 2023-08-21 | 0.57 |
| 2023-08-18 | 4.71 |
| 2023-08-17 | 5.30 |
| 2023-08-16 | 5.90 |
| 2023-08-15 | 8.85 |
| 2023-08-14 | 4.12 |
| 2023-08-11 | 4.12 |
| 2023-08-10 | 14.77 |
| 2023-08-09 | 12.99 |
| 2023-08-08 | 13.59 |
| 2023-08-07 | 12.99 |
| 2023-08-04 | 17.73 |
| 2023-08-03 | 17.73 |
| 2023-08-02 | 21.28 |
| 2023-08-01 | 24.24 |
| 2023-07-31 | 24.24 |
| 2023-07-28 | 24.24 |
| 2023-07-27 | 23.64 |
| 2023-07-26 | 37.25 |
| 2023-07-25 | 47.90 |
| 2023-07-24 | 40.80 |
| 2023-07-21 | 40.80 |
| 2023-07-20 | 40.80 |
| 2023-07-19 | 45.53 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 37.84 |
| 2023-07-13 | 22.46 |
| 2023-07-12 | 18.32 |
| 2023-07-11 | 23.64 |
| 2023-07-10 | 17.73 |
| 2023-07-07 | 13.59 |
| 2023-07-06 | 15.95 |
| 2023-07-05 | 15.36 |
| 2023-07-04 | 21.87 |
| 2023-07-03 | 21.87 |
| 2023-06-30 | 21.87 |
| 2023-06-29 | 22.46 |
| 2023-06-28 | 15.95 |
| 2023-06-27 | 31.33 |
| 2023-06-26 | 14.77 |
| 2023-06-23 | 25.42 |
| 2023-06-21 | 26.01 |
| 2023-06-20 | 22.46 |
| 2023-06-19 | 22.46 |
| 2023-06-16 | 22.46 |
| 2023-06-15 | 20.09 |
| 2023-06-14 | 29.56 |
| 2023-06-13 | 24.83 |
| 2023-06-12 | 39.62 |
| 2023-06-09 | 41.98 |
| 2023-06-08 | 44.35 |
| 2023-06-07 | 42.57 |
| 2023-06-06 | 47.90 |
| 2023-06-05 | 65.65 |
| 2023-06-02 | 89.31 |
| 2023-06-01 | 89.31 |
| 2023-05-31 | 80.44 |
| 2023-05-30 | 80.44 |
| 2023-05-29 | 80.44 |
| 2023-05-25 | 83.39 |
| 2023-05-24 | 65.65 |
| 2023-05-23 | 65.65 |
| 2023-05-22 | 68.60 |
| 2023-05-19 | 68.60 |
| 2023-05-18 | 71.56 |
| 2023-05-17 | 59.73 |
| 2023-05-16 | 65.65 |
| 2023-05-15 | 65.65 |
| 2023-05-12 | 68.60 |
| 2023-05-11 | 68.60 |
| 2023-05-10 | 65.65 |
| 2023-05-09 | 65.65 |
| 2023-05-08 | 77.48 |
| 2023-05-05 | 77.48 |
| 2023-05-04 | 83.39 |
| 2023-05-03 | 86.35 |
| 2023-05-02 | 86.35 |
| 2023-04-28 | 86.35 |
| 2023-04-27 | 77.48 |
| 2023-04-26 | 83.39 |
| 2023-04-25 | 83.39 |
| 2023-04-24 | 83.39 |
| 2023-04-21 | 77.48 |
| 2023-04-20 | 74.52 |
| 2023-04-19 | 74.52 |
| 2023-04-18 | 77.48 |
| 2023-04-17 | 80.44 |
| 2023-04-14 | 86.35 |
| 2023-04-13 | 71.56 |
| 2023-04-12 | 89.31 |
| 2023-04-11 | 74.52 |
| 2023-04-06 | 74.52 |
| 2023-04-04 | 77.48 |
| 2023-04-03 | 77.48 |
| 2023-03-31 | 77.48 |
| 2023-03-30 | 71.56 |
| 2023-03-29 | 71.56 |
| 2023-03-28 | 71.56 |
| 2023-03-27 | 86.35 |
| 2023-03-24 | 89.31 |
| 2023-03-23 | 89.31 |
| 2023-03-22 | 89.31 |
| 2023-03-21 | 68.60 |
| 2023-03-20 | 80.44 |
| 2023-03-17 | 71.56 |
| 2023-03-16 | 74.52 |
| 2023-03-15 | 86.35 |
| 2023-03-14 | 107.06 |
| 2023-03-13 | 107.06 |
| 2023-03-10 | 104.10 |
| 2023-03-09 | 121.85 |
| 2023-03-08 | 121.85 |
| 2023-03-07 | 115.93 |
| 2023-03-06 | 133.68 |
| 2023-03-03 | 133.68 |
| 2023-03-02 | 139.60 |
| 2023-03-01 | 121.85 |
| 2023-02-28 | 118.89 |
| 2023-02-27 | 127.76 |
| 2023-02-24 | 121.85 |
| 2023-02-23 | 121.85 |
| 2023-02-22 | 124.81 |
| 2023-02-21 | 124.81 |
| 2023-02-20 | 127.76 |
| 2023-02-17 | 127.76 |
| 2023-02-16 | 127.76 |
| 2023-02-15 | 127.76 |
| 2023-02-14 | 136.64 |
| 2023-02-13 | 133.68 |
| 2023-02-10 | 139.60 |
| 2023-02-09 | 136.64 |
| 2023-02-08 | 136.64 |
| 2023-02-07 | 136.64 |
| 2023-02-06 | 139.60 |
| 2023-02-03 | 148.47 |
| 2023-02-02 | 136.64 |
| 2023-02-01 | 136.64 |
| 2023-01-31 | 136.64 |
| 2023-01-30 | 136.64 |
| 2023-01-27 | 127.76 |
| 2023-01-26 | 127.76 |
| 2023-01-20 | 130.72 |
| 2023-01-19 | 133.68 |
| 2023-01-18 | 133.68 |
| 2023-01-17 | 136.64 |
| 2023-01-16 | 136.64 |
| 2023-01-13 | 124.81 |
| 2023-01-12 | 136.64 |
| 2023-01-11 | 145.51 |
| 2023-01-10 | 136.64 |
| 2023-01-09 | 136.64 |
| 2023-01-06 | 130.72 |
| 2023-01-05 | 115.93 |
| 2023-01-04 | 124.81 |
| 2023-01-03 | 130.72 |
| 2022-12-30 | 139.60 |
| 2022-12-29 | 139.60 |
| 2022-12-28 | 136.64 |
| 2022-12-23 | 130.72 |
| 2022-12-22 | 136.64 |
| 2022-12-21 | 130.72 |
| 2022-12-20 | 136.64 |
| 2022-12-19 | 136.64 |
| 2022-12-16 | 157.34 |
| 2022-12-15 | 151.43 |
| 2022-12-14 | 160.30 |
| 2022-12-13 | 148.47 |
| 2022-12-12 | 145.51 |
| 2022-12-09 | 157.34 |
| 2022-12-08 | 145.51 |
| 2022-12-07 | 160.30 |
| 2022-12-06 | 160.30 |
| 2022-12-05 | 139.60 |
| 2022-12-02 | 133.68 |
| 2022-12-01 | 127.76 |
| 2022-11-30 | 157.34 |
| 2022-11-29 | 157.34 |
| 2022-11-28 | 145.51 |
| 2022-11-25 | 160.30 |
| 2022-11-24 | 163.26 |
| 2022-11-23 | 166.22 |
| 2022-11-22 | 166.22 |
| 2022-11-21 | 145.51 |
| 2022-11-18 | 154.39 |
| 2022-11-17 | 166.22 |
| 2022-11-16 | 169.18 |
| 2022-11-15 | 145.51 |
| 2022-11-14 | 148.47 |
| 2022-11-11 | 181.01 |
| 2022-11-10 | 136.64 |
| 2022-11-09 | 148.47 |
| 2022-11-08 | 148.47 |
| 2022-11-07 | 160.30 |
| 2022-11-04 | 157.34 |
| 2022-11-03 | 142.55 |
| 2022-11-02 | 142.55 |
| 2022-11-01 | 145.51 |
| 2022-10-31 | 151.43 |
| 2022-10-28 | 154.39 |
| 2022-10-27 | 154.39 |
| 2022-10-26 | 142.55 |
| 2022-10-25 | 142.55 |
| 2022-10-24 | 160.30 |
| 2022-10-21 | 160.30 |
| 2022-10-20 | 169.18 |
| 2022-10-19 | 166.22 |
| 2022-10-18 | 166.22 |
| 2022-10-17 | 154.39 |
| 2022-10-14 | 166.22 |
| 2022-10-13 | 169.18 |
| 2022-10-12 | 169.18 |
| 2022-10-11 | 172.13 |
| 2022-10-10 | 178.05 |
| 2022-10-07 | 178.05 |
| 2022-10-06 | 178.05 |
| 2022-10-05 | 178.05 |
| 2022-10-03 | 169.18 |
| 2022-09-30 | 166.22 |
| 2022-09-29 | 151.43 |
| 2022-09-28 | 178.05 |
| 2022-09-27 | 169.18 |
| 2022-09-26 | 166.22 |
| 2022-09-23 | 148.47 |
| 2022-09-22 | 163.26 |
| 2022-09-21 | 145.51 |
| 2022-09-20 | 160.30 |
| 2022-09-19 | 166.22 |
| 2022-09-16 | 169.18 |
| 2022-09-15 | 157.34 |
| 2022-09-14 | 139.60 |
| 2022-09-13 | 124.81 |
| 2022-09-09 | 115.93 |
| 2022-09-08 | 136.64 |
| 2022-09-07 | 157.34 |
| 2022-09-06 | 181.01 |
| 2022-09-05 | 178.05 |
| 2022-09-02 | 183.97 |
| 2022-09-01 | 183.97 |
| 2022-08-31 | 189.88 |
| 2022-08-30 | 192.84 |
| 2022-08-29 | 186.92 |
| 2022-08-26 | 181.01 |
| 2022-08-25 | 183.97 |
| 2022-08-24 | 183.97 |
| 2022-08-23 | 183.97 |
| 2022-08-22 | 195.80 |
| 2022-08-19 | 183.97 |
| 2022-08-18 | 178.05 |
| 2022-08-17 | 189.88 |
| 2022-08-16 | 178.05 |
| 2022-08-15 | 195.80 |
| 2022-08-12 | 192.84 |
| 2022-08-11 | 195.80 |
| 2022-08-10 | 172.13 |
| 2022-08-09 | 183.97 |
| 2022-08-08 | 201.71 |
| 2022-08-05 | 195.80 |
| 2022-08-04 | 195.80 |
| 2022-08-03 | 186.92 |
| 2022-08-02 | 183.97 |
| 2022-08-01 | 183.97 |
| 2022-07-29 | 192.84 |
| 2022-07-28 | 195.80 |
| 2022-07-27 | 192.84 |
| 2022-07-26 | 195.80 |
| 2022-07-25 | 192.84 |
| 2022-07-22 | 195.80 |
| 2022-07-21 | 195.80 |
| 2022-07-20 | 231.29 |
| 2022-07-19 | 225.38 |
| 2022-07-18 | 189.88 |
| 2022-07-15 | 189.88 |
| 2022-07-14 | 175.09 |
| 2022-07-13 | 175.09 |
| 2022-07-12 | 178.05 |
| 2022-07-11 | 183.97 |
| 2022-07-08 | 183.97 |
| 2022-07-07 | 186.92 |
| 2022-07-06 | 189.88 |
| 2022-07-05 | 186.92 |
| 2022-07-04 | 201.71 |
| 2022-06-30 | 201.71 |
| 2022-06-29 | 201.71 |
| 2022-06-28 | 195.80 |
| 2022-06-27 | 192.84 |
| 2022-06-24 | 195.80 |
| 2022-06-23 | 195.80 |
| 2022-06-22 | 192.84 |
| 2022-06-21 | 207.63 |
| 2022-06-20 | 195.80 |
| 2022-06-17 | 207.63 |
| 2022-06-16 | 207.63 |
| 2022-06-15 | 192.84 |
| 2022-06-14 | 195.80 |
| 2022-06-13 | 207.63 |
| 2022-06-10 | 219.46 |
| 2022-06-09 | 213.55 |
| 2022-06-08 | 219.46 |
| 2022-06-07 | 219.46 |
| 2022-06-06 | 213.55 |
| 2022-06-02 | 213.55 |
| 2022-06-01 | 219.46 |
| 2022-05-31 | 219.46 |
| 2022-05-30 | 225.38 |
| 2022-05-27 | 231.29 |
| 2022-05-26 | 231.29 |
| 2022-05-25 | 237.21 |
| 2022-05-24 | 231.40 |
| 2022-05-23 | 231.40 |
| 2022-05-20 | 231.40 |
| 2022-05-19 | 231.40 |
| 2022-05-18 | 237.21 |
| 2022-05-17 | 237.21 |
| 2022-05-16 | 237.21 |
| 2022-05-13 | 248.84 |
| 2022-05-12 | 248.84 |
| 2022-05-11 | 272.09 |
| 2022-05-10 | 266.28 |
| 2022-05-06 | 266.28 |
| 2022-05-05 | 272.09 |
| 2022-05-04 | 266.28 |
| 2022-05-03 | 272.09 |
| 2022-04-29 | 254.65 |
| 2022-04-28 | 243.02 |
| 2022-04-27 | 237.21 |
| 2022-04-26 | 243.02 |
| 2022-04-25 | 231.40 |
| 2022-04-22 | 277.91 |
| 2022-04-21 | 277.91 |
| 2022-04-20 | 277.91 |
| 2022-04-19 | 289.53 |
| 2022-04-14 | 289.53 |
| 2022-04-13 | 295.35 |
| 2022-04-12 | 295.35 |
| 2022-04-11 | 312.79 |
| 2022-04-08 | 312.79 |
| 2022-04-07 | 295.35 |
| 2022-04-06 | 312.79 |
| 2022-04-04 | 289.53 |
| 2022-04-01 | 289.53 |
| 2022-03-31 | 289.53 |
| 2022-03-30 | 289.53 |
| 2022-03-29 | 266.28 |
| 2022-03-28 | 277.91 |
| 2022-03-25 | 295.35 |
| 2022-03-24 | 295.35 |
| 2022-03-23 | 306.98 |
| 2022-03-22 | 289.53 |
| 2022-03-21 | 289.53 |
| 2022-03-18 | 289.53 |
| 2022-03-17 | 277.91 |
| 2022-03-16 | 277.91 |
| 2022-03-15 | 266.28 |
| 2022-03-14 | 248.84 |
| 2022-03-11 | 248.84 |
| 2022-03-10 | 266.28 |
| 2022-03-09 | 272.09 |
| 2022-03-08 | 277.91 |
| 2022-03-07 | 283.72 |
| 2022-03-04 | 301.16 |
| 2022-03-03 | 306.98 |
| 2022-03-02 | 312.79 |
| 2022-03-01 | 318.60 |
| 2022-02-28 | 324.42 |
| 2022-02-25 | 318.60 |
| 2022-02-24 | 318.60 |
| 2022-02-23 | 347.67 |
| 2022-02-22 | 353.49 |
| 2022-02-21 | 359.30 |
| 2022-02-18 | 353.49 |
| 2022-02-17 | 359.30 |
| 2022-02-16 | 376.74 |
| 2022-02-15 | 359.30 |
| 2022-02-14 | 359.30 |
| 2022-02-11 | 359.30 |
| 2022-02-10 | 365.12 |
| 2022-02-09 | 382.56 |
| 2022-02-08 | 411.63 |
| 2022-02-07 | 400.00 |
| 2022-02-04 | 417.44 |
| 2022-01-31 | 423.26 |
| 2022-01-28 | 411.63 |
| 2022-01-27 | 336.05 |
| 2022-01-26 | 353.49 |
| 2022-01-25 | 359.30 |
| 2022-01-24 | 353.49 |
| 2022-01-21 | 341.86 |
| 2022-01-20 | 336.05 |
| 2022-01-19 | 347.67 |
| 2022-01-18 | 347.67 |
| 2022-01-17 | 353.49 |
| 2022-01-14 | 365.12 |
| 2022-01-13 | 370.93 |
| 2022-01-12 | 382.56 |
| 2022-01-11 | 376.74 |
| 2022-01-10 | 365.12 |
| 2022-01-07 | 353.49 |
| 2022-01-06 | 359.30 |
| 2022-01-05 | 365.12 |
| 2022-01-04 | 365.12 |
| 2022-01-03 | 341.86 |
| 2021-12-31 | 330.23 |
| 2021-12-30 | 324.42 |
| 2021-12-29 | 324.42 |
| 2021-12-28 | 318.60 |
| 2021-12-24 | 347.67 |
| 2021-12-23 | 353.49 |
| 2021-12-22 | 353.49 |
| 2021-12-21 | 347.67 |
| 2021-12-20 | 347.67 |
| 2021-12-17 | 359.30 |
| 2021-12-16 | 365.12 |
| 2021-12-15 | 370.93 |
| 2021-12-14 | 382.56 |
| 2021-12-13 | 388.37 |
| 2021-12-10 | 394.19 |
| 2021-12-09 | 405.81 |
| 2021-12-08 | 405.81 |
| 2021-12-07 | 405.81 |
| 2021-12-06 | 405.81 |
| 2021-12-03 | 405.81 |
| 2021-12-02 | 400.00 |
| 2021-12-01 | 394.19 |
| 2021-11-30 | 388.37 |
| 2021-11-29 | 411.63 |
| 2021-11-26 | 411.63 |
| 2021-11-25 | 411.63 |
| 2021-11-24 | 411.63 |
| 2021-11-23 | 388.37 |
| 2021-11-22 | 388.37 |
| 2021-11-19 | 370.93 |
| 2021-11-18 | 365.12 |
| 2021-11-17 | 365.12 |
| 2021-11-16 | 376.74 |
| 2021-11-15 | 370.93 |
| 2021-11-12 | 353.49 |
| 2021-11-11 | 347.67 |
| 2021-11-10 | 359.30 |
| 2021-11-09 | 359.30 |
| 2021-11-08 | 359.30 |
| 2021-11-05 | 359.30 |
| 2021-11-04 | 359.30 |
| 2021-11-03 | 365.12 |
| 2021-11-02 | 365.12 |
| 2021-11-01 | 359.30 |
| 2021-10-29 | 370.93 |
| 2021-10-28 | 370.93 |
| 2021-10-27 | 376.74 |
| 2021-10-26 | 365.12 |
| 2021-10-25 | 388.37 |
| 2021-10-22 | 365.12 |
| 2021-10-21 | 359.30 |
| 2021-10-20 | 365.12 |
| 2021-10-19 | 365.12 |
| 2021-10-18 | 365.12 |
| 2021-10-15 | 365.12 |
| 2021-10-12 | 388.37 |
| 2021-10-11 | 388.37 |
| 2021-10-08 | 382.56 |
| 2021-10-07 | 388.37 |
| 2021-10-06 | 382.56 |
| 2021-10-05 | 382.56 |
| 2021-10-04 | 376.74 |
| 2021-09-30 | 370.93 |
| 2021-09-29 | 365.12 |
| 2021-09-28 | 365.12 |
| 2021-09-27 | 353.49 |
| 2021-09-24 | 359.30 |
| 2021-09-23 | 353.49 |
| 2021-09-21 | 336.05 |
| 2021-09-20 | 347.67 |
| 2021-09-17 | 370.93 |
| 2021-09-16 | 394.19 |
| 2021-09-15 | 394.19 |
| 2021-09-14 | 394.19 |
| 2021-09-13 | 417.44 |
| 2021-09-10 | 434.88 |
| 2021-09-09 | 423.26 |
| 2021-09-08 | 434.88 |
| 2021-09-07 | 434.88 |
| 2021-09-06 | 434.88 |
| 2021-09-03 | 423.26 |
| 2021-09-02 | 423.26 |
| 2021-09-01 | 429.07 |
| 2021-08-31 | 452.33 |
| 2021-08-30 | 452.33 |
| 2021-08-27 | 446.51 |
| 2021-08-26 | 423.26 |
| 2021-08-25 | 475.58 |
| 2021-08-24 | 452.33 |
| 2021-08-23 | 347.67 |
| 2021-08-20 | 318.60 |
| 2021-08-19 | 318.60 |
| 2021-08-18 | 318.60 |
| 2021-08-17 | 324.42 |
| 2021-08-16 | 341.86 |
| 2021-08-13 | 341.86 |
| 2021-08-12 | 347.67 |
| 2021-08-11 | 359.30 |
| 2021-08-10 | 359.30 |
| 2021-08-09 | 347.67 |
| 2021-08-06 | 324.42 |
| 2021-08-05 | 318.60 |
| 2021-08-04 | 324.42 |
| 2021-08-03 | 330.23 |
| 2021-08-02 | 341.86 |
| 2021-07-30 | 341.86 |
| 2021-07-29 | 347.67 |
| 2021-07-28 | 341.86 |
| 2021-07-27 | 336.05 |
| 2021-07-26 | 365.12 |
| 2021-07-23 | 388.37 |
| 2021-07-22 | 376.74 |
| 2021-07-21 | 370.93 |
| 2021-07-20 | 341.86 |
| 2021-07-19 | 347.67 |
| 2021-07-16 | 359.30 |
| 2021-07-15 | 359.30 |
| 2021-07-14 | 359.30 |
| 2021-07-13 | 359.30 |
| 2021-07-12 | 365.12 |
| 2021-07-09 | 336.05 |
| 2021-07-08 | 365.12 |
| 2021-07-07 | 370.93 |
| 2021-07-06 | 365.12 |
| 2021-07-05 | 376.74 |
| 2021-07-02 | 370.93 |
| 2021-06-30 | 370.93 |
| 2021-06-29 | 411.63 |
| 2021-06-28 | 405.81 |
| 2021-06-25 | 400.00 |
| 2021-06-24 | 411.63 |
| 2021-06-23 | 411.63 |
| 2021-06-22 | 382.56 |
| 2021-06-21 | 382.56 |
| 2021-06-18 | 400.00 |
| 2021-06-17 | 405.81 |
| 2021-06-16 | 417.44 |
| 2021-06-15 | 434.88 |
| 2021-06-11 | 440.70 |
| 2021-06-10 | 463.95 |
| 2021-06-09 | 469.77 |
| 2021-06-08 | 458.14 |
| 2021-06-07 | 458.14 |
| 2021-06-04 | 446.51 |
| 2021-06-03 | 446.51 |
| 2021-06-02 | 429.07 |
| 2021-06-01 | 417.44 |
| 2021-05-31 | 376.74 |
| 2021-05-28 | 382.56 |
| 2021-05-27 | 388.37 |
| 2021-05-26 | 394.19 |
| 2021-05-25 | 400.00 |
| 2021-05-24 | 417.44 |
| 2021-05-21 | 417.44 |
| 2021-05-20 | 405.81 |
| 2021-05-18 | 405.81 |
| 2021-05-17 | 411.63 |
| 2021-05-14 | 370.93 |
| 2021-05-13 | 382.56 |
| 2021-05-12 | 388.37 |
| 2021-05-11 | 382.56 |
| 2021-05-10 | 400.00 |
| 2021-05-07 | 405.81 |
| 2021-05-06 | 423.26 |
| 2021-05-05 | 423.26 |
| 2021-05-04 | 423.26 |
| 2021-05-03 | 429.07 |
| 2021-04-30 | 434.88 |
| 2021-04-29 | 446.51 |
| 2021-04-28 | 452.33 |
| 2021-04-27 | 458.14 |
| 2021-04-26 | 446.51 |
| 2021-04-23 | 434.88 |
| 2021-04-22 | 446.51 |
| 2021-04-21 | 446.51 |
| 2021-04-20 | 452.33 |
| 2021-04-19 | 434.88 |
| 2021-04-16 | 429.07 |
| 2021-04-15 | 423.26 |
| 2021-04-14 | 434.88 |
| 2021-04-13 | 434.88 |
| 2021-04-12 | 434.88 |
| 2021-04-09 | 452.33 |
| 2021-04-08 | 452.33 |
| 2021-04-07 | 452.33 |
| 2021-04-01 | 458.14 |
| 2021-03-31 | 458.14 |
| 2021-03-30 | 458.14 |
| 2021-03-29 | 504.65 |
| 2021-03-26 | 458.14 |
| 2021-03-25 | 458.14 |
| 2021-03-24 | 458.14 |
| 2021-03-23 | 487.21 |
| 2021-03-22 | 493.02 |
| 2021-03-19 | 481.40 |
| 2021-03-18 | 481.40 |
| 2021-03-17 | 487.21 |
| 2021-03-16 | 481.40 |
| 2021-03-15 | 469.77 |
| 2021-03-12 | 463.95 |
| 2021-03-11 | 434.88 |
| 2021-03-10 | 429.07 |
| 2021-03-09 | 429.07 |
| 2021-03-08 | 440.70 |
| 2021-03-05 | 458.14 |
| 2021-03-04 | 463.95 |
| 2021-03-03 | 475.58 |
| 2021-03-02 | 481.40 |
| 2021-03-01 | 510.47 |
| 2021-02-26 | 463.95 |
| 2021-02-25 | 487.21 |
| 2021-02-24 | 481.40 |
| 2021-02-23 | 516.28 |
| 2021-02-22 | 510.47 |
| 2021-02-19 | 551.16 |
| 2021-02-18 | 626.74 |
| 2021-02-17 | 626.74 |
| 2021-02-16 | 679.07 |
| 2021-02-11 | 661.63 |
| 2021-02-10 | 655.81 |
| 2021-02-09 | 684.88 |
| 2021-02-08 | 638.37 |
| 2021-02-05 | 586.05 |
| 2021-02-04 | 586.05 |
| 2021-02-03 | 586.05 |
| 2021-02-02 | 574.42 |
| 2021-02-01 | 556.98 |
| 2021-01-29 | 487.21 |
| 2021-01-28 | 510.47 |
| 2021-01-27 | 522.09 |
| 2021-01-26 | 533.72 |
| 2021-01-25 | 556.98 |
| 2021-01-22 | 586.05 |
| 2021-01-21 | 533.72 |
| 2021-01-20 | 545.35 |
| 2021-01-19 | 551.16 |
| 2021-01-18 | 446.51 |
| 2021-01-15 | 434.88 |
| 2021-01-14 | 458.14 |
| 2021-01-13 | 440.70 |
| 2021-01-12 | 440.70 |
| 2021-01-11 | 440.70 |
| 2021-01-08 | 429.07 |
| 2021-01-07 | 434.88 |
| 2021-01-06 | 463.95 |
| 2021-01-05 | 446.51 |
| 2021-01-04 | 452.33 |
| 2020-12-31 | 458.14 |
| 2020-12-30 | 446.51 |
| 2020-12-29 | 440.70 |
| 2020-12-28 | 458.14 |
| 2020-12-24 | 458.14 |
| 2020-12-23 | 405.81 |
| 2020-12-22 | 423.26 |
| 2020-12-21 | 423.26 |
| 2020-12-18 | 446.51 |
| 2020-12-17 | 469.77 |
| 2020-12-16 | 440.70 |
| 2020-12-15 | 452.33 |
| 2020-12-14 | 452.33 |
| 2020-12-11 | 458.14 |
| 2020-12-10 | 458.14 |
| 2020-12-09 | 469.77 |
| 2020-12-08 | 481.40 |
| 2020-12-07 | 475.58 |
| 2020-12-04 | 475.58 |
| 2020-12-03 | 516.28 |
| 2020-12-02 | 522.09 |
| 2020-12-01 | 533.72 |
| 2020-11-30 | 533.72 |
| 2020-11-27 | 516.28 |
| 2020-11-26 | 481.40 |
| 2020-11-25 | 469.77 |
| 2020-11-24 | 463.95 |
| 2020-11-23 | 463.95 |
| 2020-11-20 | 481.40 |
| 2020-11-19 | 475.58 |
| 2020-11-18 | 463.95 |
| 2020-11-17 | 458.14 |
| 2020-11-16 | 481.40 |
| 2020-11-13 | 481.40 |
| 2020-11-12 | 475.58 |
| 2020-11-11 | 475.58 |
| 2020-11-10 | 475.58 |
| 2020-11-09 | 493.02 |
| 2020-11-06 | 487.21 |
| 2020-11-05 | 429.07 |
| 2020-11-04 | 411.63 |
| 2020-11-03 | 423.26 |
| 2020-11-02 | 394.19 |
| 2020-10-30 | 452.33 |
| 2020-10-29 | 458.14 |
| 2020-10-28 | 446.51 |
| 2020-10-27 | 481.40 |
| 2020-10-23 | 493.02 |
| 2020-10-22 | 580.23 |
| 2020-10-21 | 580.23 |
| 2020-10-20 | 539.53 |
| 2020-10-19 | 597.67 |
| 2020-10-16 | 597.67 |
| 2020-10-15 | 533.72 |
| 2020-10-14 | 516.28 |
| 2020-10-12 | 516.28 |
| 2020-10-09 | 533.72 |
| 2020-10-08 | 556.98 |
| 2020-10-07 | 533.72 |
| 2020-10-06 | 586.05 |
| 2020-10-05 | 632.56 |
| 2020-09-30 | 655.81 |
| 2020-09-29 | 655.81 |
| 2020-09-28 | 667.44 |
| 2020-09-25 | 667.44 |
| 2020-09-24 | 679.07 |
| 2020-09-23 | 655.81 |
| 2020-09-22 | 644.19 |
| 2020-09-21 | 679.07 |
| 2020-09-18 | 679.07 |
| 2020-09-17 | 679.07 |
| 2020-09-16 | 702.33 |
| 2020-09-15 | 702.33 |
| 2020-09-14 | 690.70 |
| 2020-09-11 | 679.07 |
| 2020-09-10 | 620.93 |
| 2020-09-09 | 667.44 |
| 2020-09-08 | 713.95 |
| 2020-09-07 | 713.95 |
| 2020-09-04 | 737.21 |
| 2020-09-03 | 760.47 |
| 2020-09-02 | 702.33 |
| 2020-09-01 | 737.21 |
| 2020-08-31 | 876.74 |
| 2020-08-28 | 888.37 |
| 2020-08-27 | 888.37 |
| 2020-08-26 | 865.12 |
| 2020-08-25 | 737.21 |
| 2020-08-24 | 702.33 |
| 2020-08-21 | 667.44 |
| 2020-08-20 | 667.44 |
| 2020-08-19 | 574.42 |
| 2020-08-18 | 562.79 |
| 2020-08-17 | 574.42 |
| 2020-08-14 | 462.79 |
| 2020-08-13 | 467.44 |
| 2020-08-12 | 467.44 |
| 2020-08-11 | 474.42 |
| 2020-08-10 | 453.49 |
| 2020-08-07 | 458.14 |
| 2020-08-06 | 476.74 |
| 2020-08-05 | 474.42 |
| 2020-08-04 | 458.14 |
| 2020-08-03 | 465.12 |
| 2020-07-31 | 462.79 |
| 2020-07-30 | 539.53 |
| 2020-07-29 | 439.53 |
| 2020-07-28 | 451.16 |
| 2020-07-27 | 465.12 |
| 2020-07-24 | 476.74 |
| 2020-07-23 | 479.07 |
| 2020-07-22 | 465.12 |
| 2020-07-21 | 527.91 |
| 2020-07-20 | 551.16 |
| 2020-07-17 | 472.09 |
| 2020-07-16 | 413.95 |
| 2020-07-15 | 437.21 |
| 2020-07-14 | 527.91 |
| 2020-07-13 | 479.07 |
| 2020-07-10 | 383.72 |
| 2020-07-09 | 320.93 |
| 2020-07-08 | 346.51 |
| 2020-07-07 | 362.79 |
| 2020-07-06 | 388.37 |
| 2020-07-03 | 411.63 |
| 2020-07-02 | 390.70 |
| 2020-06-30 | 400.00 |
| 2020-06-29 | 409.30 |
| 2020-06-26 | 451.16 |
| 2020-06-24 | 453.49 |
| 2020-06-23 | 481.40 |
| 2020-06-22 | 439.53 |
| 2020-06-19 | 400.00 |
| 2020-06-18 | 388.37 |
| 2020-06-17 | 379.07 |
| 2020-06-16 | 374.42 |
| 2020-06-15 | 362.79 |
| 2020-06-12 | 337.21 |
| 2020-06-11 | 320.93 |
| 2020-06-10 | 316.28 |
| 2020-06-09 | 309.30 |
| 2020-06-08 | 316.28 |
| 2020-06-05 | 286.05 |
| 2020-06-04 | 262.79 |
| 2020-06-03 | 248.84 |
| 2020-06-02 | 244.19 |
| 2020-06-01 | 244.19 |
| 2020-05-29 | 206.98 |
| 2020-05-28 | 197.67 |
| 2020-05-27 | 193.02 |
| 2020-05-26 | 190.70 |
| 2020-05-25 | 190.70 |
| 2020-05-22 | 197.67 |
| 2020-05-21 | 195.35 |
| 2020-05-20 | 195.35 |
| 2020-05-19 | 186.05 |
| 2020-05-18 | 186.05 |
| 2020-05-15 | 167.44 |
| 2020-05-14 | 153.49 |
| 2020-05-13 | 160.47 |
| 2020-05-12 | 158.14 |
| 2020-05-11 | 160.47 |
| 2020-05-08 | 151.16 |
| 2020-05-07 | 148.84 |
| 2020-05-06 | 151.16 |
| 2020-05-05 | 155.81 |
| 2020-05-04 | 155.81 |
| 2020-04-29 | 139.53 |
| 2020-04-28 | 167.44 |
| 2020-04-27 | 176.74 |
| 2020-04-24 | 179.07 |
| 2020-04-23 | 183.72 |
| 2020-04-22 | 183.72 |
| 2020-04-21 | 186.05 |
| 2020-04-20 | 186.05 |
| 2020-04-17 | 176.74 |
| 2020-04-16 | 186.05 |
| 2020-04-15 | 197.67 |
| 2020-04-14 | 197.67 |
| 2020-04-09 | 204.65 |
| 2020-04-08 | 204.65 |
| 2020-04-07 | 197.67 |
| 2020-04-06 | 195.35 |
| 2020-04-03 | 204.65 |
| 2020-04-02 | 213.95 |
| 2020-04-01 | 202.33 |
| 2020-03-31 | 216.28 |
| 2020-03-30 | 204.65 |
| 2020-03-27 | 195.35 |
| 2020-03-26 | 155.81 |
| 2020-03-25 | 153.49 |
| 2020-03-24 | 144.19 |
| 2020-03-23 | 141.86 |
| 2020-03-20 | 141.86 |
| 2020-03-19 | 139.53 |
| 2020-03-18 | 151.16 |
| 2020-03-17 | 165.12 |
| 2020-03-16 | 160.47 |
| 2020-03-13 | 181.40 |
| 2020-03-12 | 181.40 |
| 2020-03-11 | 188.37 |
| 2020-03-10 | 200.00 |
| 2020-03-09 | 202.33 |
| 2020-03-06 | 202.33 |
| 2020-03-05 | 209.30 |
| 2020-03-04 | 197.67 |
| 2020-03-03 | 209.30 |
| 2020-03-02 | 202.33 |
| 2020-02-28 | 216.28 |
| 2020-02-27 | 204.65 |
| 2020-02-26 | 213.95 |
| 2020-02-25 | 209.30 |
| 2020-02-24 | 216.28 |
| 2020-02-21 | 209.30 |
| 2020-02-20 | 216.28 |
| 2020-02-19 | 225.58 |
| 2020-02-18 | 225.58 |
| 2020-02-17 | 227.91 |
| 2020-02-14 | 216.28 |
| 2020-02-13 | 220.93 |
| 2020-02-12 | 225.58 |
| 2020-02-11 | 225.58 |
| 2020-02-10 | 220.93 |
| 2020-02-07 | 216.28 |
| 2020-02-06 | 216.28 |
| 2020-02-05 | 220.93 |
| 2020-02-04 | 225.58 |
| 2020-02-03 | 220.93 |
| 2020-01-31 | 227.91 |
| 2020-01-30 | 213.95 |
| 2020-01-29 | 234.88 |
| 2020-01-24 | 237.21 |
| 2020-01-23 | 230.23 |
| 2020-01-22 | 225.58 |
| 2020-01-21 | 232.56 |
| 2020-01-20 | 223.26 |
| 2020-01-17 | 225.58 |
| 2020-01-16 | 225.58 |
| 2020-01-15 | 239.53 |
| 2020-01-14 | 248.84 |
| 2020-01-13 | 248.84 |
| 2020-01-10 | 232.56 |
| 2020-01-09 | 209.30 |
| 2020-01-08 | 209.30 |
| 2020-01-07 | 209.30 |
| 2020-01-06 | 223.26 |
| 2020-01-03 | 223.26 |
| 2020-01-02 | 223.26 |
| 2019-12-31 | 197.67 |
| 2019-12-30 | 200.00 |
| 2019-12-27 | 204.65 |
| 2019-12-24 | 211.63 |
| 2019-12-23 | 206.98 |
| 2019-12-20 | 225.58 |
| 2019-12-19 | 220.93 |
| 2019-12-18 | 211.63 |
| 2019-12-17 | 206.98 |
| 2019-12-16 | 209.30 |
| 2019-12-13 | 202.33 |
| 2019-12-12 | 197.67 |
| 2019-12-11 | 211.63 |
| 2019-12-10 | 206.98 |
| 2019-12-09 | 206.98 |
| 2019-12-06 | 237.21 |
| 2019-12-05 | 223.26 |
| 2019-12-04 | 223.26 |
| 2019-12-03 | 230.23 |
| 2019-12-02 | 239.53 |
| 2019-11-29 | 227.91 |
| 2019-11-28 | 234.88 |
| 2019-11-27 | 225.58 |
| 2019-11-26 | 230.23 |
| 2019-11-25 | 248.84 |
| 2019-11-22 | 253.49 |
| 2019-11-21 | 239.53 |
| 2019-11-20 | 244.19 |
| 2019-11-19 | 248.84 |
| 2019-11-18 | 255.81 |
| 2019-11-15 | 248.84 |
| 2019-11-14 | 241.86 |
| 2019-11-13 | 241.86 |
| 2019-11-12 | 248.84 |
| 2019-11-11 | 244.19 |
| 2019-11-08 | 272.09 |
| 2019-11-07 | 258.14 |
| 2019-11-06 | 244.19 |
| 2019-11-05 | 274.42 |
| 2019-11-04 | 272.09 |
| 2019-11-01 | 272.09 |
| 2019-10-31 | 260.47 |
| 2019-10-30 | 253.49 |
| 2019-10-29 | 265.12 |
| 2019-10-28 | 234.88 |
| 2019-10-25 | 253.49 |
| 2019-10-24 | 279.07 |
| 2019-10-23 | 276.74 |
| 2019-10-22 | 281.40 |
| 2019-10-21 | 295.35 |
| 2019-10-18 | 295.35 |
| 2019-10-17 | 286.05 |
| 2019-10-16 | 295.35 |
| 2019-10-15 | 297.67 |
| 2019-10-14 | 306.98 |
| 2019-10-11 | 290.70 |
| 2019-10-10 | 286.05 |
| 2019-10-09 | 295.35 |
| 2019-10-08 | 288.37 |
| 2019-10-04 | 272.09 |
| 2019-10-03 | 297.67 |
| 2019-10-02 | 302.33 |
| 2019-09-30 | 290.70 |
| 2019-09-27 | 288.37 |
| 2019-09-26 | 302.33 |
| 2019-09-25 | 304.65 |
| 2019-09-24 | 304.65 |
| 2019-09-23 | 286.05 |
| 2019-09-20 | 306.98 |
| 2019-09-19 | 295.35 |
| 2019-09-18 | 295.35 |
| 2019-09-17 | 302.33 |
| 2019-09-16 | 304.65 |
| 2019-09-13 | 304.65 |
| 2019-09-12 | 304.65 |
| 2019-09-11 | 279.07 |
| 2019-09-10 | 300.00 |
| 2019-09-09 | 304.65 |
| 2019-09-06 | 304.65 |
| 2019-09-05 | 304.65 |
| 2019-09-04 | 318.60 |
| 2019-09-03 | 316.28 |
| 2019-09-02 | 318.60 |
| 2019-08-30 | 302.33 |
| 2019-08-29 | 300.00 |
| 2019-08-28 | 302.33 |
| 2019-08-27 | 260.47 |
| 2019-08-26 | 246.51 |
| 2019-08-23 | 253.49 |
| 2019-08-22 | 251.16 |
| 2019-08-21 | 253.49 |
| 2019-08-20 | 246.51 |
| 2019-08-19 | 260.47 |
| 2019-08-16 | 274.42 |
| 2019-08-15 | 279.07 |
| 2019-08-14 | 290.70 |
| 2019-08-13 | 297.67 |
| 2019-08-12 | 318.60 |
| 2019-08-09 | 306.98 |
| 2019-08-08 | 304.65 |
| 2019-08-07 | 295.35 |
| 2019-08-06 | 279.07 |
| 2019-08-05 | 295.35 |
| 2019-08-02 | 297.67 |
| 2019-08-01 | 320.93 |
| 2019-07-31 | 318.60 |
| 2019-07-30 | 318.60 |
| 2019-07-29 | 332.56 |
| 2019-07-26 | 337.21 |
| 2019-07-25 | 374.42 |
| 2019-07-24 | 365.12 |
| 2019-07-23 | 318.60 |
| 2019-07-22 | 341.86 |
| 2019-07-19 | 132.56 |
| 2019-07-18 | 132.56 |
| 2019-07-17 | 132.56 |
| 2019-07-16 | 132.56 |
| 2019-07-15 | 132.56 |
| 2019-07-12 | 132.56 |
| 2019-07-11 | 132.56 |
| 2019-07-10 | 132.56 |
| 2019-07-09 | 132.56 |
| 2019-07-08 | 132.56 |
| 2019-07-05 | 132.56 |
| 2019-07-04 | 132.56 |
| 2019-07-03 | 118.60 |
| 2019-07-02 | 116.28 |
| 2019-06-28 | 118.60 |
| 2019-06-27 | 123.26 |
| 2019-06-26 | 130.23 |
| 2019-06-25 | 127.91 |
| 2019-06-24 | 130.23 |
| 2019-06-21 | 120.93 |
| 2019-06-20 | 120.93 |
| 2019-06-19 | 111.63 |
| 2019-06-18 | 130.23 |
| 2019-06-17 | 130.23 |
| 2019-06-14 | 130.23 |
| 2019-06-13 | 132.56 |
| 2019-06-12 | 132.56 |
| 2019-06-11 | 132.56 |
| 2019-06-10 | 113.95 |
| 2019-06-06 | 111.63 |
| 2019-06-05 | 109.30 |
| 2019-06-04 | 116.28 |
| 2019-06-03 | 120.93 |
| 2019-05-31 | 137.21 |
| 2019-05-30 | 123.26 |
| 2019-05-29 | 127.91 |
| 2019-05-28 | 146.51 |
| 2019-05-27 | 158.14 |
| 2019-05-24 | 155.81 |
| 2019-05-23 | 160.47 |
| 2019-05-22 | 141.86 |
| 2019-05-21 | 139.53 |
| 2019-05-20 | 139.53 |
| 2019-05-17 | 153.49 |
| 2019-05-16 | 153.49 |
| 2019-05-15 | 137.21 |
| 2019-05-14 | 139.53 |
| 2019-05-10 | 148.84 |
| 2019-05-09 | 155.81 |
| 2019-05-08 | 155.81 |
| 2019-05-07 | 160.47 |
| 2019-05-06 | 160.47 |
| 2019-05-03 | 160.47 |
| 2019-05-02 | 160.47 |
| 2019-04-30 | 148.84 |
| 2019-04-29 | 151.16 |
| 2019-04-26 | 146.51 |
| 2019-04-25 | 186.05 |
| 2019-04-24 | 188.37 |
| 2019-04-23 | 186.05 |
| 2019-04-18 | 197.67 |
| 2019-04-17 | 195.35 |
| 2019-04-16 | 188.37 |
| 2019-04-15 | 181.40 |
| 2019-04-12 | 165.12 |
| 2019-04-11 | 174.42 |
| 2019-04-10 | 176.74 |
| 2019-04-09 | 179.07 |
| 2019-04-08 | 193.02 |
| 2019-04-04 | 202.33 |
| 2019-04-03 | 202.33 |
| 2019-04-02 | 213.95 |
| 2019-04-01 | 195.35 |
| 2019-03-29 | 200.00 |
| 2019-03-28 | 195.35 |
| 2019-03-27 | 213.95 |
| 2019-03-26 | 195.35 |
| 2019-03-25 | 211.63 |
| 2019-03-22 | 216.28 |
| 2019-03-21 | 209.30 |
| 2019-03-20 | 213.95 |
| 2019-03-19 | 230.23 |
| 2019-03-18 | 241.86 |
| 2019-03-15 | 220.93 |
| 2019-03-14 | 218.60 |
| 2019-03-13 | 209.30 |
| 2019-03-12 | 244.19 |
| 2019-03-11 | 258.14 |
| 2019-03-08 | 246.51 |
| 2019-03-07 | 239.53 |
| 2019-03-06 | 241.86 |
| 2019-03-05 | 218.60 |
| 2019-03-04 | 211.63 |
| 2019-03-01 | 197.67 |
| 2019-02-28 | 204.65 |
| 2019-02-27 | 197.67 |
| 2019-02-26 | 204.65 |
| 2019-02-25 | 195.35 |
| 2019-02-22 | 158.14 |
| 2019-02-21 | 139.53 |
| 2019-02-20 | 141.86 |
| 2019-02-19 | 137.21 |
| 2019-02-18 | 130.23 |
| 2019-02-15 | 137.21 |
| 2019-02-14 | 109.30 |
| 2019-02-13 | 109.30 |
| 2019-02-12 | 90.70 |
| 2019-02-11 | 169.77 |
| 2019-02-08 | 167.44 |
| 2019-02-04 | 158.14 |
| 2019-02-01 | 144.19 |
| 2019-01-31 | 139.53 |
| 2019-01-30 | 139.53 |
| 2019-01-29 | 139.53 |
| 2019-01-28 | 139.53 |
| 2019-01-25 | 139.53 |
| 2019-01-24 | 139.53 |
| 2019-01-23 | 148.84 |
| 2019-01-22 | 165.12 |
| 2019-01-21 | 160.47 |
| 2019-01-18 | 167.44 |
| 2019-01-17 | 167.44 |
| 2019-01-16 | 179.07 |
| 2019-01-15 | 202.33 |
| 2019-01-14 | 202.33 |
| 2019-01-11 | 200.00 |
| 2019-01-10 | 197.67 |
| 2019-01-09 | 197.67 |
| 2019-01-08 | 197.67 |
| 2019-01-07 | 200.00 |
| 2019-01-04 | 190.70 |
| 2019-01-03 | 183.72 |
| 2019-01-02 | 190.70 |
| 2018-12-31 | 188.37 |
| 2018-12-28 | 218.60 |
| 2018-12-27 | 216.28 |
| 2018-12-24 | 216.28 |
| 2018-12-21 | 232.56 |
| 2018-12-20 | 232.56 |
| 2018-12-19 | 232.56 |
| 2018-12-18 | 239.53 |
| 2018-12-17 | 230.23 |
| 2018-12-14 | 234.88 |
| 2018-12-13 | 244.19 |
| 2018-12-12 | 253.49 |
| 2018-12-11 | 251.16 |
| 2018-12-10 | 251.16 |
| 2018-12-07 | 246.51 |
| 2018-12-06 | 246.51 |
| 2018-12-05 | 234.88 |
| 2018-12-04 | 239.53 |
| 2018-12-03 | 244.19 |
| 2018-11-30 | 244.19 |
| 2018-11-29 | 248.84 |
| 2018-11-28 | 248.84 |
| 2018-11-27 | 253.49 |
| 2018-11-26 | 258.14 |
| 2018-11-23 | 253.49 |
| 2018-11-22 | 251.16 |
| 2018-11-21 | 253.49 |
| 2018-11-20 | 255.81 |
| 2018-11-19 | 253.49 |
| 2018-11-16 | 260.47 |
| 2018-11-15 | 255.81 |
| 2018-11-14 | 246.51 |
| 2018-11-13 | 246.51 |
| 2018-11-12 | 255.81 |
| 2018-11-09 | 279.07 |
| 2018-11-08 | 281.40 |
| 2018-11-07 | 274.42 |
| 2018-11-06 | 283.72 |
| 2018-11-05 | 281.40 |
| 2018-11-02 | 290.70 |
| 2018-11-01 | 286.05 |
| 2018-10-31 | 286.05 |
| 2018-10-30 | 290.70 |
| 2018-10-29 | 276.74 |
| 2018-10-26 | 267.44 |
| 2018-10-25 | 258.14 |
| 2018-10-24 | 267.44 |
| 2018-10-23 | 276.74 |
| 2018-10-22 | 279.07 |
| 2018-10-19 | 267.44 |
| 2018-10-18 | 244.19 |
| 2018-10-16 | 244.19 |
| 2018-10-15 | 246.51 |
| 2018-10-12 | 239.53 |
| 2018-10-11 | 246.51 |
| 2018-10-10 | 248.84 |
| 2018-10-09 | 248.84 |
| 2018-10-08 | 248.84 |
| 2018-10-05 | 251.16 |
| 2018-10-04 | 248.84 |
| 2018-10-03 | 248.84 |
| 2018-10-02 | 248.84 |
| 2018-09-28 | 248.84 |
| 2018-09-27 | 253.49 |
| 2018-09-26 | 255.81 |
| 2018-09-24 | 248.84 |
| 2018-09-21 | 258.14 |
| 2018-09-20 | 260.47 |
| 2018-09-19 | 253.49 |
| 2018-09-18 | 279.07 |
| 2018-09-17 | 330.23 |
| 2018-09-14 | 276.74 |
| 2018-09-13 | 276.74 |
| 2018-09-12 | 281.40 |
| 2018-09-11 | 283.72 |
| 2018-09-10 | 276.74 |
| 2018-09-07 | 360.47 |
| 2018-09-06 | 358.14 |
| 2018-09-05 | 360.47 |
| 2018-09-04 | 353.49 |
| 2018-09-03 | 351.16 |
| 2018-08-31 | 316.28 |
| 2018-08-30 | 330.23 |
| 2018-08-29 | 376.74 |
| 2018-08-28 | 374.42 |
| 2018-08-27 | 386.05 |
| 2018-08-24 | 386.05 |
| 2018-08-23 | 388.37 |
| 2018-08-22 | 379.07 |
| 2018-08-21 | 379.07 |
| 2018-08-20 | 379.07 |
| 2018-08-17 | 365.12 |
| 2018-08-16 | 369.77 |
| 2018-08-15 | 369.77 |
| 2018-08-14 | 395.35 |
| 2018-08-13 | 395.35 |
| 2018-08-10 | 376.74 |
| 2018-08-09 | 397.67 |
| 2018-08-08 | 381.40 |
| 2018-08-07 | 388.37 |
| 2018-08-06 | 406.98 |
| 2018-08-03 | 411.63 |
| 2018-08-02 | 388.37 |
| 2018-08-01 | 360.47 |
| 2018-07-31 | 362.79 |
| 2018-07-30 | 362.79 |
| 2018-07-27 | 365.12 |
| 2018-07-26 | 365.12 |
| 2018-07-25 | 365.12 |
| 2018-07-24 | 365.12 |
| 2018-07-23 | 365.12 |
| 2018-07-20 | 365.12 |
| 2018-07-19 | 374.42 |
| 2018-07-18 | 369.77 |
| 2018-07-17 | 362.79 |
| 2018-07-16 | 360.47 |
| 2018-07-13 | 365.12 |
| 2018-07-12 | 360.47 |
| 2018-07-11 | 344.19 |
| 2018-07-10 | 355.81 |
| 2018-07-09 | 362.79 |
| 2018-07-06 | 367.44 |
| 2018-07-05 | 365.12 |
| 2018-07-04 | 365.12 |
| 2018-07-03 | 369.77 |
| 2018-06-29 | 374.42 |
| 2018-06-28 | 367.44 |
| 2018-06-27 | 369.77 |
| 2018-06-26 | 397.67 |
| 2018-06-25 | 397.67 |
| 2018-06-22 | 395.35 |
| 2018-06-21 | 397.67 |
| 2018-06-20 | 388.37 |
| 2018-06-19 | 383.72 |
| 2018-06-15 | 423.26 |
| 2018-06-14 | 404.65 |
| 2018-06-13 | 418.60 |
| 2018-06-12 | 404.65 |
| 2018-06-11 | 427.91 |
| 2018-06-08 | 406.98 |
| 2018-06-07 | 402.33 |
| 2018-06-06 | 404.65 |
| 2018-06-05 | 409.30 |
| 2018-06-04 | 404.65 |
| 2018-06-01 | 404.65 |
| 2018-05-31 | 402.33 |
| 2018-05-30 | 397.67 |
| 2018-05-29 | 402.33 |
| 2018-05-28 | 423.26 |
| 2018-05-25 | 423.26 |
| 2018-05-24 | 432.56 |
| 2018-05-23 | 409.30 |
| 2018-05-21 | 388.37 |
| 2018-05-18 | 404.65 |
| 2018-05-17 | 353.49 |
| 2018-05-16 | 351.16 |
| 2018-05-15 | 358.14 |
| 2018-05-14 | 360.47 |
| 2018-05-11 | 344.19 |
| 2018-05-10 | 346.51 |
| 2018-05-09 | 341.86 |
| 2018-05-08 | 344.19 |
| 2018-05-07 | 344.19 |
| 2018-05-04 | 341.86 |
| 2018-05-03 | 365.12 |
| 2018-05-02 | 327.91 |
| 2018-04-30 | 337.21 |
| 2018-04-27 | 337.21 |
| 2018-04-26 | 330.23 |
| 2018-04-25 | 337.21 |
| 2018-04-24 | 337.21 |
| 2018-04-23 | 337.21 |
| 2018-04-20 | 341.86 |
| 2018-04-19 | 351.16 |
| 2018-04-18 | 351.16 |
| 2018-04-17 | 351.16 |
| 2018-04-16 | 353.49 |
| 2018-04-13 | 353.49 |
| 2018-04-12 | 360.47 |
| 2018-04-11 | 353.49 |
| 2018-04-10 | 351.16 |
| 2018-04-09 | 365.12 |
| 2018-04-06 | 360.47 |
| 2018-04-04 | 362.79 |
| 2018-04-03 | 362.79 |
| 2018-03-29 | 374.42 |
| 2018-03-28 | 386.05 |
| 2018-03-27 | 386.05 |
| 2018-03-26 | 376.74 |
| 2018-03-23 | 376.74 |
| 2018-03-22 | 393.02 |
| 2018-03-21 | 388.37 |
| 2018-03-20 | 390.70 |
| 2018-03-19 | 369.77 |
| 2018-03-16 | 367.44 |
| 2018-03-15 | 372.09 |
| 2018-03-14 | 374.42 |
| 2018-03-13 | 383.72 |
| 2018-03-12 | 374.42 |
| 2018-03-09 | 388.37 |
| 2018-03-08 | 372.09 |
| 2018-03-07 | 386.05 |
| 2018-03-06 | 374.42 |
| 2018-03-05 | 388.37 |
| 2018-03-02 | 404.65 |
| 2018-03-01 | 404.65 |
| 2018-02-28 | 400.00 |
| 2018-02-27 | 395.35 |
| 2018-02-26 | 395.35 |
| 2018-02-23 | 383.72 |
| 2018-02-22 | 365.12 |
| 2018-02-21 | 348.84 |
| 2018-02-20 | 355.81 |
| 2018-02-15 | 339.53 |
| 2018-02-14 | 337.21 |
| 2018-02-13 | 334.88 |
| 2018-02-12 | 339.53 |
| 2018-02-09 | 332.56 |
| 2018-02-08 | 344.19 |
| 2018-02-07 | 344.19 |
| 2018-02-06 | 341.86 |
| 2018-02-05 | 351.16 |
| 2018-02-02 | 355.81 |
| 2018-02-01 | 355.81 |
| 2018-01-31 | 360.47 |
| 2018-01-30 | 360.47 |
| 2018-01-29 | 374.42 |
| 2018-01-26 | 369.77 |
| 2018-01-25 | 369.77 |
| 2018-01-24 | 372.09 |
| 2018-01-23 | 388.37 |
| 2018-01-22 | 390.70 |
| 2018-01-19 | 386.05 |
| 2018-01-18 | 388.37 |
| 2018-01-17 | 386.05 |
| 2018-01-16 | 388.37 |
| 2018-01-15 | 372.09 |
| 2018-01-12 | 386.05 |
| 2018-01-11 | 381.40 |
| 2018-01-10 | 388.37 |
| 2018-01-09 | 400.00 |
| 2018-01-08 | 383.72 |
| 2018-01-05 | 390.70 |
| 2018-01-04 | 406.98 |
| 2018-01-03 | 413.95 |
| 2018-01-02 | 411.63 |
| 2017-12-29 | 411.63 |
| 2017-12-28 | 413.95 |
| 2017-12-27 | 430.23 |
| 2017-12-22 | 423.26 |
| 2017-12-21 | 411.63 |
| 2017-12-20 | 425.58 |
| 2017-12-19 | 420.93 |
| 2017-12-18 | 420.93 |
| 2017-12-15 | 409.30 |
| 2017-12-14 | 434.88 |
| 2017-12-13 | 427.91 |
| 2017-12-12 | 427.91 |
| 2017-12-11 | 418.60 |
| 2017-12-08 | 425.58 |
| 2017-12-07 | 432.56 |
| 2017-12-06 | 444.19 |
| 2017-12-05 | 448.84 |
| 2017-12-04 | 453.49 |
| 2017-12-01 | 455.81 |
| 2017-11-30 | 451.16 |
| 2017-11-29 | 458.14 |
| 2017-11-28 | 460.47 |
| 2017-11-27 | 462.79 |
| 2017-11-24 | 465.12 |
| 2017-11-23 | 458.14 |
| 2017-11-22 | 462.79 |
| 2017-11-21 | 465.12 |
| 2017-11-20 | 460.47 |
| 2017-11-17 | 465.12 |
| 2017-11-16 | 467.44 |
| 2017-11-15 | 467.44 |
| 2017-11-14 | 467.44 |
| 2017-11-13 | 474.42 |
| 2017-11-10 | 476.74 |
| 2017-11-09 | 516.28 |
| 2017-11-08 | 493.02 |
| 2017-11-07 | 493.02 |
| 2017-11-06 | 481.40 |
| 2017-11-03 | 504.65 |
| 2017-11-02 | 504.65 |
| 2017-11-01 | 504.65 |
| 2017-10-31 | 504.65 |
| 2017-10-30 | 504.65 |
| 2017-10-27 | 504.65 |
| 2017-10-26 | 504.65 |
| 2017-10-25 | 504.65 |
| 2017-10-24 | 504.65 |
| 2017-10-23 | 504.65 |
| 2017-10-20 | 504.65 |
| 2017-10-19 | 516.28 |
| 2017-10-18 | 539.53 |
| 2017-10-17 | 527.91 |
| 2017-10-16 | 539.53 |
| 2017-10-13 | 539.53 |
| 2017-10-12 | 527.91 |
| 2017-10-11 | 504.65 |
| 2017-10-10 | 516.28 |
| 2017-10-09 | 479.07 |
| 2017-10-06 | 493.02 |
| 2017-10-04 | 481.40 |
| 2017-10-03 | 481.40 |
| 2017-09-29 | 504.65 |
| 2017-09-28 | 493.02 |
| 2017-09-27 | 493.02 |
| 2017-09-26 | 504.65 |
| 2017-09-25 | 504.65 |
| 2017-09-22 | 516.28 |
| 2017-09-21 | 527.91 |
| 2017-09-20 | 516.28 |
| 2017-09-19 | 516.28 |
| 2017-09-18 | 516.28 |
| 2017-09-15 | 539.53 |
| 2017-09-14 | 516.28 |
| 2017-09-13 | 516.28 |
| 2017-09-12 | 481.40 |
| 2017-09-11 | 481.40 |
| 2017-09-08 | 493.02 |
| 2017-09-07 | 516.28 |
| 2017-09-06 | 516.28 |
| 2017-09-05 | 516.28 |
| 2017-09-04 | 539.53 |
| 2017-09-01 | 467.44 |
| 2017-08-31 | 448.84 |
| 2017-08-30 | 444.19 |
| 2017-08-29 | 434.88 |
| 2017-08-28 | 425.58 |
| 2017-08-25 | 409.30 |
| 2017-08-24 | 409.30 |
| 2017-08-22 | 409.30 |
| 2017-08-21 | 404.65 |
| 2017-08-18 | 393.02 |
| 2017-08-17 | 374.42 |
| 2017-08-16 | 383.72 |
| 2017-08-15 | 376.74 |
| 2017-08-14 | 376.74 |
| 2017-08-11 | 376.74 |
| 2017-08-10 | 376.74 |
| 2017-08-09 | 379.07 |
| 2017-08-08 | 388.37 |
| 2017-08-07 | 393.02 |
| 2017-08-04 | 395.35 |
| 2017-08-03 | 390.70 |
| 2017-08-02 | 393.02 |
| 2017-08-01 | 395.35 |
| 2017-07-31 | 393.02 |
| 2017-07-28 | 397.67 |
| 2017-07-27 | 411.63 |
| 2017-07-26 | 404.65 |
| 2017-07-25 | 404.65 |
| 2017-07-24 | 395.35 |
| 2017-07-21 | 397.67 |
| 2017-07-20 | 390.70 |
| 2017-07-19 | 390.70 |
| 2017-07-18 | 400.00 |
| 2017-07-17 | 386.05 |
| 2017-07-14 | 393.02 |
| 2017-07-13 | 395.35 |
| 2017-07-12 | 393.02 |
| 2017-07-11 | 400.00 |
| 2017-07-10 | 393.02 |
| 2017-07-07 | 402.33 |
| 2017-07-06 | 404.65 |
| 2017-07-05 | 402.33 |
| 2017-07-04 | 411.63 |
| 2017-07-03 | 409.30 |
| 2017-06-30 | 402.33 |
| 2017-06-29 | 406.98 |
| 2017-06-28 | 411.63 |
| 2017-06-27 | 406.98 |
| 2017-06-26 | 402.33 |
| 2017-06-23 | 411.63 |
| 2017-06-22 | 404.65 |
| 2017-06-21 | 406.98 |
| 2017-06-20 | 402.33 |
| 2017-06-19 | 400.00 |
| 2017-06-16 | 402.33 |
| 2017-06-15 | 402.33 |
| 2017-06-14 | 400.00 |
| 2017-06-13 | 411.63 |
| 2017-06-12 | 409.30 |
| 2017-06-09 | 423.26 |
| 2017-06-08 | 420.93 |
| 2017-06-07 | 423.26 |
| 2017-06-06 | 411.63 |
| 2017-06-05 | 400.00 |
| 2017-06-02 | 406.98 |
| 2017-06-01 | 404.65 |
| 2017-05-31 | 430.23 |
| 2017-05-29 | 432.56 |
| 2017-05-26 | 432.56 |
| 2017-05-25 | 430.23 |
| 2017-05-24 | 423.26 |
| 2017-05-23 | 409.30 |
| 2017-05-22 | 439.53 |
| 2017-05-19 | 430.23 |
| 2017-05-18 | 446.51 |
| 2017-05-17 | 453.49 |
| 2017-05-16 | 465.12 |
| 2017-05-15 | 455.81 |
| 2017-05-12 | 453.49 |
| 2017-05-11 | 427.91 |
| 2017-05-10 | 434.88 |
| 2017-05-09 | 437.21 |
| 2017-05-08 | 434.88 |
| 2017-05-05 | 448.84 |
| 2017-05-04 | 453.49 |
| 2017-05-02 | 453.49 |
| 2017-04-28 | 474.42 |
| 2017-04-27 | 493.02 |
| 2017-04-26 | 476.74 |
| 2017-04-25 | 469.77 |
| 2017-04-24 | 469.77 |
| 2017-04-21 | 481.40 |
| 2017-04-20 | 441.86 |
| 2017-04-19 | 441.86 |
| 2017-04-18 | 476.74 |
| 2017-04-13 | 479.07 |
| 2017-04-12 | 458.14 |
| 2017-04-11 | 448.84 |
| 2017-04-10 | 453.49 |
| 2017-04-07 | 465.12 |
| 2017-04-06 | 472.09 |
| 2017-04-05 | 479.07 |
| 2017-04-03 | 481.40 |
| 2017-03-31 | 481.40 |
| 2017-03-30 | 493.02 |
| 2017-03-29 | 481.40 |
| 2017-03-28 | 481.40 |
| 2017-03-27 | 504.65 |
| 2017-03-24 | 493.02 |
| 2017-03-23 | 493.02 |
| 2017-03-22 | 493.02 |
| 2017-03-21 | 481.40 |
| 2017-03-20 | 504.65 |
| 2017-03-17 | 539.53 |
| 2017-03-16 | 527.91 |
| 2017-03-15 | 504.65 |
| 2017-03-14 | 504.65 |
| 2017-03-13 | 504.65 |
| 2017-03-10 | 504.65 |
| 2017-03-09 | 493.02 |
| 2017-03-08 | 527.91 |
| 2017-03-07 | 527.91 |
| 2017-03-06 | 539.53 |
| 2017-03-03 | 504.65 |
| 2017-03-02 | 527.91 |
| 2017-03-01 | 516.28 |
| 2017-02-28 | 516.28 |
| 2017-02-27 | 551.16 |
| 2017-02-24 | 539.53 |
| 2017-02-23 | 551.16 |
| 2017-02-22 | 527.91 |
| 2017-02-21 | 493.02 |
| 2017-02-20 | 504.65 |
| 2017-02-17 | 481.40 |
| 2017-02-16 | 493.02 |
| 2017-02-15 | 481.40 |
| 2017-02-14 | 504.65 |
| 2017-02-13 | 467.44 |
| 2017-02-10 | 467.44 |
| 2017-02-09 | 504.65 |
| 2017-02-08 | 516.28 |
| 2017-02-07 | 539.53 |
| 2017-02-06 | 527.91 |
| 2017-02-03 | 516.28 |
| 2017-02-02 | 504.65 |
| 2017-02-01 | 504.65 |
| 2017-01-27 | 504.65 |
| 2017-01-26 | 504.65 |
| 2017-01-25 | 504.65 |
| 2017-01-24 | 481.40 |
| 2017-01-23 | 493.02 |
| 2017-01-20 | 460.47 |
| 2017-01-19 | 446.51 |
| 2017-01-18 | 406.98 |
| 2017-01-17 | 402.33 |
| 2017-01-16 | 376.74 |
| 2017-01-13 | 402.33 |
| 2017-01-12 | 413.95 |
| 2017-01-11 | 413.95 |
| 2017-01-10 | 404.65 |
| 2017-01-09 | 393.02 |
| 2017-01-06 | 388.37 |
| 2017-01-05 | 411.63 |
| 2017-01-04 | 411.63 |
| 2017-01-03 | 411.63 |
| 2016-12-30 | 406.98 |
| 2016-12-29 | 413.95 |
| 2016-12-28 | 430.23 |
| 2016-12-23 | 423.26 |
| 2016-12-22 | 446.51 |
| 2016-12-21 | 420.93 |
| 2016-12-20 | 411.63 |
| 2016-12-19 | 411.63 |
| 2016-12-16 | 413.95 |
| 2016-12-15 | 411.63 |
| 2016-12-14 | 416.28 |
| 2016-12-13 | 446.51 |
| 2016-12-12 | 444.19 |
| 2016-12-09 | 479.07 |
| 2016-12-08 | 481.40 |
| 2016-12-07 | 493.02 |
| 2016-12-06 | 479.07 |
| 2016-12-05 | 474.42 |
| 2016-12-02 | 481.40 |
| 2016-12-01 | 493.02 |
| 2016-11-30 | 504.65 |
| 2016-11-29 | 493.02 |
| 2016-11-28 | 493.02 |
| 2016-11-25 | 493.02 |
| 2016-11-24 | 493.02 |
| 2016-11-23 | 504.65 |
| 2016-11-22 | 481.40 |
| 2016-11-21 | 504.65 |
| 2016-11-18 | 527.91 |
| 2016-11-17 | 551.16 |
| 2016-11-16 | 574.42 |
| 2016-11-15 | 574.42 |
| 2016-11-14 | 574.42 |
| 2016-11-11 | 574.42 |
| 2016-11-10 | 586.05 |
| 2016-11-09 | 562.79 |
| 2016-11-08 | 562.79 |
| 2016-11-07 | 609.30 |
| 2016-11-04 | 597.67 |
| 2016-11-03 | 597.67 |
| 2016-11-02 | 620.93 |
| 2016-11-01 | 644.19 |
| 2016-10-31 | 655.81 |
| 2016-10-28 | 644.19 |
| 2016-10-27 | 725.58 |
| 2016-10-26 | 760.47 |
| 2016-10-25 | 655.81 |
| 2016-10-24 | 667.44 |
| 2016-10-20 | 597.67 |
| 2016-10-19 | 586.05 |
| 2016-10-18 | 574.42 |
| 2016-10-17 | 586.05 |
| 2016-10-14 | 586.05 |
| 2016-10-13 | 597.67 |
| 2016-10-12 | 597.67 |
| 2016-10-11 | 597.67 |
| 2016-10-07 | 597.67 |
| 2016-10-06 | 586.05 |
| 2016-10-05 | 597.67 |
| 2016-10-04 | 597.67 |
| 2016-10-03 | 632.56 |
| 2016-09-30 | 632.56 |
| 2016-09-29 | 597.67 |
| 2016-09-28 | 586.05 |
| 2016-09-27 | 620.93 |
| 2016-09-26 | 620.93 |
| 2016-09-23 | 644.19 |
| 2016-09-22 | 644.19 |
| 2016-09-21 | 644.19 |
| 2016-09-20 | 655.81 |
| 2016-09-19 | 655.81 |
| 2016-09-15 | 655.81 |
| 2016-09-14 | 632.56 |
| 2016-09-13 | 632.56 |
| 2016-09-12 | 632.56 |
| 2016-09-09 | 632.56 |
| 2016-09-08 | 597.67 |
| 2016-09-07 | 609.30 |
| 2016-09-06 | 609.30 |
| 2016-09-05 | 609.30 |
| 2016-09-02 | 632.56 |
| 2016-09-01 | 597.67 |
| 2016-08-31 | 609.30 |
| 2016-08-30 | 574.42 |
| 2016-08-29 | 562.79 |
| 2016-08-26 | 574.42 |
| 2016-08-25 | 574.42 |
| 2016-08-24 | 586.05 |
| 2016-08-23 | 574.42 |
| 2016-08-22 | 574.42 |
| 2016-08-19 | 597.67 |
| 2016-08-18 | 620.93 |
| 2016-08-17 | 632.56 |
| 2016-08-16 | 620.93 |
| 2016-08-15 | 632.56 |
| 2016-08-12 | 620.93 |
| 2016-08-11 | 644.19 |
| 2016-08-10 | 632.56 |
| 2016-08-09 | 644.19 |
| 2016-08-08 | 644.19 |
| 2016-08-05 | 586.05 |
| 2016-08-04 | 562.79 |
| 2016-08-03 | 574.42 |
| 2016-08-01 | 597.67 |
| 2016-07-29 | 667.44 |
| 2016-07-28 | 679.07 |
| 2016-07-27 | 690.70 |
| 2016-07-26 | 690.70 |
| 2016-07-25 | 702.33 |
| 2016-07-22 | 690.70 |
| 2016-07-21 | 737.21 |
| 2016-07-20 | 737.21 |
| 2016-07-19 | 725.58 |
| 2016-07-18 | 725.58 |
| 2016-07-15 | 748.84 |
| 2016-07-14 | 737.21 |
| 2016-07-13 | 679.07 |
| 2016-07-12 | 702.33 |
| 2016-07-11 | 702.33 |
| 2016-07-08 | 725.58 |
| 2016-07-07 | 748.84 |
| 2016-07-06 | 737.21 |
| 2016-07-05 | 725.58 |
| 2016-07-04 | 737.21 |
| 2016-06-30 | 737.21 |
| 2016-06-29 | 702.33 |
| 2016-06-28 | 725.58 |
| 2016-06-27 | 725.58 |
| 2016-06-24 | 737.21 |
| 2016-06-23 | 737.21 |
| 2016-06-22 | 772.09 |
| 2016-06-21 | 679.07 |
| 2016-06-20 | 690.70 |
| 2016-06-17 | 690.70 |
| 2016-06-16 | 679.07 |
| 2016-06-15 | 713.95 |
| 2016-06-14 | 748.84 |
| 2016-06-13 | 737.21 |
| 2016-06-10 | 795.35 |
| 2016-06-08 | 795.35 |
| 2016-06-07 | 806.98 |
| 2016-06-06 | 795.35 |
| 2016-06-03 | 783.72 |
| 2016-06-02 | 760.47 |
| 2016-06-01 | 783.72 |
| 2016-05-31 | 760.47 |
| 2016-05-30 | 772.09 |
| 2016-05-27 | 702.33 |
| 2016-05-26 | 679.07 |
| 2016-05-25 | 690.70 |
| 2016-05-24 | 713.95 |
| 2016-05-23 | 713.95 |
| 2016-05-20 | 737.21 |
| 2016-05-19 | 806.98 |
| 2016-05-18 | 818.60 |
| 2016-05-17 | 772.09 |
| 2016-05-16 | 690.70 |
| 2016-05-13 | 667.44 |
| 2016-05-12 | 679.07 |
| 2016-05-11 | 690.70 |
| 2016-05-10 | 655.81 |
| 2016-05-09 | 679.07 |
| 2016-05-06 | 667.44 |
| 2016-05-05 | 702.33 |
| 2016-05-04 | 748.84 |
| 2016-05-03 | 748.84 |
| 2016-04-29 | 737.21 |
| 2016-04-28 | 748.84 |
| 2016-04-27 | 760.47 |
| 2016-04-26 | 783.72 |
| 2016-04-25 | 795.35 |
| 2016-04-22 | 795.35 |
| 2016-04-21 | 795.35 |
| 2016-04-20 | 783.72 |
| 2016-04-19 | 806.98 |
| 2016-04-18 | 783.72 |
| 2016-04-15 | 795.35 |
| 2016-04-14 | 795.35 |
| 2016-04-13 | 818.60 |
| 2016-04-12 | 795.35 |
| 2016-04-11 | 818.60 |
| 2016-04-08 | 818.60 |
| 2016-04-07 | 818.60 |
| 2016-04-06 | 783.72 |
| 2016-04-05 | 806.98 |
| 2016-04-01 | 818.60 |
| 2016-03-31 | 818.60 |
| 2016-03-30 | 818.60 |
| 2016-03-29 | 830.23 |
| 2016-03-24 | 830.23 |
| 2016-03-23 | 818.60 |
| 2016-03-22 | 818.60 |
| 2016-03-21 | 818.60 |
| 2016-03-18 | 853.49 |
| 2016-03-17 | 841.86 |
| 2016-03-16 | 865.12 |
| 2016-03-15 | 865.12 |
| 2016-03-14 | 900.00 |
| 2016-03-11 | 888.37 |
| 2016-03-10 | 888.37 |
| 2016-03-09 | 853.49 |
| 2016-03-08 | 900.00 |
| 2016-03-07 | 923.26 |
| 2016-03-04 | 888.37 |
| 2016-03-03 | 888.37 |
| 2016-03-02 | 888.37 |
| 2016-03-01 | 900.00 |
| 2016-02-29 | 911.63 |
| 2016-02-26 | 818.60 |
| 2016-02-25 | 806.98 |
| 2016-02-24 | 818.60 |
| 2016-02-23 | 830.23 |
| 2016-02-22 | 830.23 |
| 2016-02-19 | 818.60 |
| 2016-02-18 | 830.23 |
| 2016-02-17 | 830.23 |
| 2016-02-16 | 865.12 |
| 2016-02-15 | 830.23 |
| 2016-02-12 | 853.49 |
| 2016-02-11 | 830.23 |
| 2016-02-05 | 830.23 |
| 2016-02-04 | 830.23 |
| 2016-02-03 | 818.60 |
| 2016-02-02 | 841.86 |
| 2016-02-01 | 830.23 |
| 2016-01-29 | 865.12 |
| 2016-01-28 | 853.49 |
| 2016-01-27 | 830.23 |
| 2016-01-26 | 830.23 |
| 2016-01-25 | 865.12 |
| 2016-01-22 | 911.63 |
| 2016-01-21 | 934.88 |
| 2016-01-20 | 946.51 |
| 2016-01-19 | 946.51 |
| 2016-01-18 | 958.14 |
| 2016-01-15 | 946.51 |
| 2016-01-14 | 1,004.65 |
| 2016-01-13 | 1,039.53 |
| 2016-01-12 | 1,016.28 |
| 2016-01-11 | 1,062.79 |
| 2016-01-08 | 1,086.05 |
| 2016-01-07 | 981.40 |
| 2016-01-06 | 1,016.28 |
| 2016-01-05 | 1,027.91 |
| 2016-01-04 | 1,004.65 |
| 2015-12-31 | 1,039.53 |
| 2015-12-30 | 1,051.16 |
| 2015-12-29 | 1,027.91 |
| 2015-12-28 | 1,027.91 |
| 2015-12-24 | 1,062.79 |
| 2015-12-23 | 1,062.79 |
| 2015-12-22 | 1,039.53 |
| 2015-12-21 | 1,086.05 |
| 2015-12-18 | 1,086.05 |
| 2015-12-17 | 1,062.79 |
| 2015-12-16 | 1,027.91 |
| 2015-12-15 | 1,051.16 |
| 2015-12-14 | 1,109.30 |
| 2015-12-11 | 1,155.81 |
| 2015-12-10 | 1,155.81 |
| 2015-12-09 | 1,109.30 |
| 2015-12-08 | 1,086.05 |
| 2015-12-07 | 1,062.79 |
| 2015-12-04 | 1,039.53 |
| 2015-12-03 | 981.40 |
| 2015-12-02 | 969.77 |
| 2015-12-01 | 993.02 |
| 2015-11-30 | 993.02 |
| 2015-11-27 | 1,004.65 |
| 2015-11-26 | 1,039.53 |
| 2015-11-25 | 1,039.53 |
| 2015-11-24 | 1,039.53 |
| 2015-11-23 | 1,051.16 |
| 2015-11-20 | 1,051.16 |
| 2015-11-19 | 1,039.53 |
| 2015-11-18 | 1,062.79 |
| 2015-11-17 | 1,086.05 |
| 2015-11-16 | 1,086.05 |
| 2015-11-13 | 1,086.05 |
| 2015-11-12 | 969.77 |
| 2015-11-11 | 981.40 |
| 2015-11-10 | 981.40 |
| 2015-11-09 | 993.02 |
| 2015-11-06 | 993.02 |
| 2015-11-05 | 1,039.53 |
| 2015-11-04 | 1,051.16 |
| 2015-11-03 | 1,062.79 |
| 2015-11-02 | 1,086.05 |
| 2015-10-30 | 1,086.05 |
| 2015-10-29 | 1,062.79 |
| 2015-10-28 | 1,051.16 |
| 2015-10-27 | 1,062.79 |
| 2015-10-26 | 1,062.79 |
| 2015-10-23 | 1,086.05 |
| 2015-10-22 | 1,132.56 |
| 2015-10-20 | 1,155.81 |
| 2015-10-19 | 1,155.81 |
| 2015-10-16 | 1,155.81 |
| 2015-10-15 | 1,202.33 |
| 2015-10-14 | 1,202.33 |
| 2015-10-13 | 1,202.33 |
| 2015-10-12 | 1,202.33 |
| 2015-10-09 | 1,202.33 |
| 2015-10-08 | 1,155.81 |
| 2015-10-07 | 1,179.07 |
| 2015-10-06 | 1,155.81 |
| 2015-10-05 | 1,202.33 |
| 2015-10-02 | 1,155.81 |
| 2015-09-30 | 1,062.79 |
| 2015-09-29 | 1,039.53 |
| 2015-09-25 | 1,062.79 |
| 2015-09-24 | 1,086.05 |
| 2015-09-23 | 1,086.05 |
| 2015-09-22 | 1,155.81 |
| 2015-09-21 | 1,202.33 |
| 2015-09-18 | 1,179.07 |
| 2015-09-17 | 1,132.56 |
| 2015-09-16 | 1,202.33 |
| 2015-09-15 | 1,202.33 |
| 2015-09-14 | 1,248.84 |
| 2015-09-11 | 1,272.09 |
| 2015-09-10 | 1,248.84 |
| 2015-09-09 | 1,295.35 |
| 2015-09-08 | 1,027.91 |
| 2015-09-07 | 1,004.65 |
| 2015-09-04 | 993.02 |
| 2015-09-02 | 969.77 |
| 2015-09-01 | 969.77 |
| 2015-08-31 | 1,016.28 |
| 2015-08-28 | 1,039.53 |
| 2015-08-27 | 1,039.53 |
| 2015-08-26 | 853.49 |
| 2015-08-25 | 830.23 |
| 2015-08-24 | 841.86 |
| 2015-08-21 | 1,016.28 |
| 2015-08-20 | 1,109.30 |
| 2015-08-19 | 1,202.33 |
| 2015-08-18 | 1,202.33 |
| 2015-08-17 | 1,248.84 |
| 2015-08-14 | 1,295.35 |
| 2015-08-13 | 1,248.84 |
| 2015-08-12 | 1,295.35 |
| 2015-08-11 | 1,272.09 |
| 2015-08-10 | 1,295.35 |
| 2015-08-07 | 1,225.58 |
| 2015-08-06 | 1,248.84 |
| 2015-08-05 | 1,295.35 |
| 2015-08-04 | 1,295.35 |
| 2015-08-03 | 1,295.35 |
| 2015-07-31 | 1,365.12 |
| 2015-07-30 | 1,388.37 |
| 2015-07-29 | 1,388.37 |
| 2015-07-28 | 1,365.12 |
| 2015-07-27 | 1,388.37 |
| 2015-07-24 | 1,481.40 |
| 2015-07-23 | 1,434.88 |
| 2015-07-22 | 1,434.88 |
| 2015-07-21 | 1,411.63 |
| 2015-07-20 | 1,458.14 |
| 2015-07-17 | 1,481.40 |
| 2015-07-16 | 1,411.63 |
| 2015-07-15 | 1,411.63 |
| 2015-07-14 | 1,644.19 |
| 2015-07-13 | 1,597.67 |
| 2015-07-10 | 1,527.91 |
| 2015-07-09 | 1,434.88 |
| 2015-07-08 | 795.35 |
| 2015-07-07 | 1,341.86 |
| 2015-07-06 | 1,318.60 |
| 2015-07-03 | 1,574.42 |
| 2015-07-02 | 1,737.21 |
| 2015-06-30 | 1,876.74 |
| 2015-06-29 | 1,644.19 |
| 2015-06-26 | 1,923.26 |
| 2015-06-25 | 2,016.28 |
| 2015-06-24 | 2,132.56 |
| 2015-06-23 | 2,039.53 |
| 2015-06-22 | 2,062.79 |
| 2015-06-19 | 2,109.30 |
| 2015-06-18 | 2,248.84 |
| 2015-06-17 | 2,155.81 |
| 2015-06-16 | 2,062.79 |
| 2015-06-15 | 2,039.53 |
| 2015-06-12 | 2,132.56 |
| 2015-06-11 | 2,225.58 |
| 2015-06-10 | 2,248.84 |
| 2015-06-09 | 2,318.60 |
| 2015-06-08 | 2,365.12 |
| 2015-06-05 | 2,248.84 |
| 2015-06-04 | 2,341.86 |
| 2015-06-03 | 2,341.86 |
| 2015-06-02 | 2,411.63 |
| 2015-06-01 | 2,458.14 |
| 2015-05-29 | 2,411.63 |
| 2015-05-28 | 2,481.40 |
| 2015-05-27 | 2,737.21 |
| 2015-05-26 | 2,434.88 |
| 2015-05-22 | 2,132.56 |
| 2015-05-21 | 2,086.05 |
| 2015-05-20 | 2,109.30 |
| 2015-05-19 | 2,062.79 |
| 2015-05-18 | 2,202.33 |
| 2015-05-15 | 2,248.84 |
| 2015-05-14 | 2,202.33 |
| 2015-05-13 | 2,155.81 |
| 2015-05-12 | 1,830.23 |
| 2015-05-11 | 1,551.16 |
| 2015-05-08 | 1,574.42 |
| 2015-05-07 | 1,551.16 |
| 2015-05-06 | 1,527.91 |
| 2015-05-05 | 1,504.65 |
| 2015-05-04 | 1,504.65 |
| 2015-04-30 | 1,551.16 |
| 2015-04-29 | 1,597.67 |
| 2015-04-28 | 1,713.95 |
| 2015-04-27 | 1,760.47 |
| 2015-04-24 | 1,690.70 |
| 2015-04-23 | 1,760.47 |
| 2015-04-22 | 1,737.21 |
| 2015-04-21 | 1,713.95 |
| 2015-04-20 | 1,551.16 |
| 2015-04-17 | 1,504.65 |
| 2015-04-16 | 1,574.42 |
| 2015-04-15 | 1,620.93 |
| 2015-04-14 | 1,551.16 |
| 2015-04-13 | 1,481.40 |
| 2015-04-10 | 1,202.33 |
| 2015-04-09 | 1,225.58 |
| 2015-04-08 | 1,248.84 |
| 2015-04-02 | 1,202.33 |
| 2015-04-01 | 1,202.33 |
| 2015-03-31 | 1,086.05 |
| 2015-03-30 | 1,086.05 |
| 2015-03-27 | 946.51 |
| 2015-03-26 | 841.86 |
| 2015-03-25 | 841.86 |
| 2015-03-24 | 830.23 |
| 2015-03-23 | 772.09 |
| 2015-03-20 | 806.98 |
| 2015-03-19 | 865.12 |
| 2015-03-18 | 876.74 |
| 2015-03-17 | 853.49 |
| 2015-03-16 | 876.74 |
| 2015-03-13 | 888.37 |
| 2015-03-12 | 876.74 |
| 2015-03-11 | 865.12 |
| 2015-03-10 | 865.12 |
| 2015-03-09 | 865.12 |
| 2015-03-06 | 713.95 |
| 2015-03-05 | 713.95 |
| 2015-03-04 | 713.95 |
| 2015-03-03 | 713.95 |
| 2015-03-02 | 713.95 |
| 2015-02-27 | 713.95 |
| 2015-02-26 | 713.95 |
| 2015-02-25 | 713.95 |
| 2015-02-24 | 713.95 |
| 2015-02-23 | 713.95 |
| 2015-02-18 | 713.95 |
| 2015-02-17 | 713.95 |
| 2015-02-16 | 713.95 |
| 2015-02-13 | 713.95 |
| 2015-02-12 | 713.95 |
| 2015-02-11 | 713.95 |
| 2015-02-10 | 713.95 |
| 2015-02-09 | 713.95 |
| 2015-02-06 | 713.95 |
| 2015-02-05 | 597.67 |
| 2015-02-04 | 597.67 |
| 2015-02-03 | 586.05 |
| 2015-02-02 | 586.05 |
| 2015-01-30 | 516.28 |
| 2015-01-29 | 551.16 |
| 2015-01-28 | 574.42 |
| 2015-01-27 | 551.16 |
| 2015-01-26 | 493.02 |
| 2015-01-23 | 462.79 |
| 2015-01-22 | 474.42 |
| 2015-01-21 | 481.40 |
| 2015-01-20 | 460.47 |
| 2015-01-19 | 446.51 |
| 2015-01-16 | 444.19 |
| 2015-01-15 | 458.14 |
| 2015-01-14 | 467.44 |
| 2015-01-13 | 469.77 |
| 2015-01-12 | 472.09 |
| 2015-01-09 | 465.12 |
| 2015-01-08 | 458.14 |
| 2015-01-07 | 481.40 |
| 2015-01-06 | 448.84 |
| 2015-01-05 | 476.74 |
| 2015-01-02 | 493.02 |
| 2014-12-31 | 481.40 |
| 2014-12-30 | 479.07 |
| 2014-12-29 | 493.02 |
| 2014-12-24 | 493.02 |
| 2014-12-23 | 504.65 |
| 2014-12-22 | 481.40 |
| 2014-12-19 | 504.65 |
| 2014-12-18 | 551.16 |
| 2014-12-17 | 539.53 |
| 2014-12-16 | 551.16 |
| 2014-12-15 | 493.02 |
| 2014-12-12 | 481.40 |
| 2014-12-11 | 516.28 |
| 2014-12-10 | 527.91 |
| 2014-12-09 | 551.16 |
| 2014-12-08 | 644.19 |
| 2014-12-05 | 679.07 |
| 2014-12-04 | 632.56 |
| 2014-12-03 | 644.19 |
| 2014-12-02 | 632.56 |
| 2014-12-01 | 737.21 |
| 2014-11-28 | 562.79 |
| 2014-11-27 | 416.28 |
| 2014-11-26 | 462.79 |
| 2014-11-25 | 411.63 |
| 2014-11-24 | 323.26 |
| 2014-11-21 | 253.49 |
| 2014-11-20 | 227.91 |
| 2014-11-19 | 216.28 |
| 2014-11-18 | 197.67 |
| 2014-11-17 | 209.30 |
| 2014-11-14 | 174.42 |
| 2014-11-13 | 174.42 |
| 2014-11-12 | 183.72 |
| 2014-11-11 | 183.72 |
| 2014-11-10 | 190.70 |
| 2014-11-07 | 188.37 |
| 2014-11-06 | 190.70 |
| 2014-11-05 | 200.00 |
| 2014-11-04 | 197.67 |
| 2014-11-03 | 204.65 |
| 2014-10-31 | 165.12 |
| 2014-10-30 | 176.74 |
| 2014-10-29 | 190.70 |
| 2014-10-28 | 216.28 |
| 2014-10-27 | 258.14 |
| 2014-10-24 | 186.05 |
| 2014-10-23 | 190.70 |
| 2014-10-22 | 195.35 |
| 2014-10-21 | 209.30 |
| 2014-10-20 | 188.37 |
| 2014-10-17 | 204.65 |
| 2014-10-16 | 197.67 |
| 2014-10-15 | 200.00 |
| 2014-10-14 | 213.95 |
| 2014-10-13 | 223.26 |
| 2014-10-10 | 232.56 |
| 2014-10-09 | 260.47 |
| 2014-10-08 | 269.77 |
| 2014-10-07 | 202.33 |
| 2014-10-06 | 202.33 |
| 2014-10-03 | 200.00 |
| 2014-09-30 | 211.63 |
| 2014-09-29 | 209.30 |
| 2014-09-26 | 262.79 |
| 2014-09-25 | 177.78 |
| 2014-09-24 | 177.78 |
| 2014-09-23 | 228.28 |
| 2014-09-22 | 223.23 |
| 2014-09-19 | 258.59 |
| 2014-09-18 | 263.64 |
| 2014-09-17 | 268.69 |
| 2014-09-16 | 278.79 |
| 2014-09-15 | 273.74 |
| 2014-09-12 | 243.43 |
| 2014-09-11 | 253.54 |
| 2014-09-10 | 218.18 |
| 2014-09-08 | 213.13 |
| 2014-09-05 | 187.88 |
| 2014-09-04 | 187.88 |
| 2014-09-03 | 192.93 |
| 2014-09-02 | 197.98 |
| 2014-09-01 | 172.73 |
| 2014-08-29 | 177.78 |
| 2014-08-28 | 182.83 |
| 2014-08-27 | 187.88 |
| 2014-08-26 | 187.88 |
| 2014-08-25 | 177.78 |
| 2014-08-22 | 197.98 |
| 2014-08-21 | 192.93 |
| 2014-08-20 | 197.98 |
| 2014-08-19 | 197.98 |
| 2014-08-18 | 203.03 |
| 2014-08-15 | 203.03 |
| 2014-08-14 | 197.98 |
| 2014-08-13 | 197.98 |
| 2014-08-12 | 203.03 |
| 2014-08-11 | 253.54 |
| 2014-08-08 | 273.74 |
| 2014-08-07 | 253.54 |
| 2014-08-06 | 268.69 |
| 2014-08-05 | 263.64 |
| 2014-08-04 | 273.74 |
| 2014-08-01 | 283.84 |
| 2014-07-31 | 288.89 |
| 2014-07-30 | 389.90 |
| 2014-07-29 | 329.29 |
| 2014-07-28 | 344.44 |
| 2014-07-25 | 339.39 |
| 2014-07-24 | 278.79 |
| 2014-07-23 | 283.84 |
| 2014-07-22 | 278.79 |
| 2014-07-21 | 278.79 |
| 2014-07-18 | 278.79 |
| 2014-07-17 | 293.94 |
| 2014-07-16 | 304.04 |
| 2014-07-15 | 304.04 |
| 2014-07-14 | 293.94 |
| 2014-07-11 | 314.14 |
| 2014-07-10 | 329.29 |
| 2014-07-09 | 314.14 |
| 2014-07-08 | 324.24 |
| 2014-07-07 | 334.34 |
| 2014-07-04 | 344.44 |
| 2014-07-03 | 324.24 |
| 2014-07-02 | 334.34 |
| 2014-06-30 | 324.24 |
| 2014-06-27 | 324.24 |
| 2014-06-26 | 329.29 |
| 2014-06-25 | 349.49 |
| 2014-06-24 | 359.60 |
| 2014-06-23 | 359.60 |
| 2014-06-20 | 349.49 |
| 2014-06-19 | 349.49 |
| 2014-06-18 | 349.49 |
| 2014-06-17 | 344.44 |
| 2014-06-16 | 344.44 |
| 2014-06-13 | 354.55 |
| 2014-06-12 | 354.55 |
| 2014-06-11 | 354.55 |
| 2014-06-10 | 364.65 |
| 2014-06-09 | 359.60 |
| 2014-06-06 | 374.75 |
| 2014-06-05 | 379.80 |
| 2014-06-04 | 405.05 |
| 2014-06-03 | 415.15 |
| 2014-05-30 | 415.15 |
| 2014-05-29 | 405.05 |
| 2014-05-28 | 374.75 |
| 2014-05-27 | 384.85 |
| 2014-05-26 | 379.80 |
| 2014-05-23 | 379.80 |
| 2014-05-22 | 379.80 |
| 2014-05-21 | 369.70 |
| 2014-05-20 | 374.75 |
| 2014-05-19 | 364.65 |
| 2014-05-16 | 364.65 |
| 2014-05-15 | 334.34 |
| 2014-05-14 | 329.29 |
| 2014-05-13 | 329.29 |
| 2014-05-12 | 354.55 |
| 2014-05-09 | 324.24 |
| 2014-05-08 | 324.24 |
| 2014-05-07 | 339.39 |
| 2014-05-05 | 334.34 |
| 2014-05-02 | 349.49 |
| 2014-04-30 | 354.55 |
| 2014-04-29 | 359.60 |
| 2014-04-28 | 359.60 |
| 2014-04-25 | 384.85 |
| 2014-04-24 | 384.85 |
| 2014-04-23 | 384.85 |
| 2014-04-22 | 389.90 |
| 2014-04-17 | 400.00 |
| 2014-04-16 | 394.95 |
| 2014-04-15 | 415.15 |
| 2014-04-14 | 415.15 |
| 2014-04-11 | 400.00 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 405.05 |
| 2014-04-08 | 415.15 |
| 2014-04-07 | 445.45 |
| 2014-04-04 | 465.66 |
| 2014-04-03 | 485.86 |
| 2014-04-02 | 394.95 |
| 2014-04-01 | 364.65 |
| 2014-03-31 | 374.75 |
| 2014-03-28 | 374.75 |
| 2014-03-27 | 384.85 |
| 2014-03-26 | 394.95 |
| 2014-03-25 | 394.95 |
| 2014-03-24 | 400.00 |
| 2014-03-21 | 394.95 |
| 2014-03-20 | 394.95 |
| 2014-03-19 | 394.95 |
| 2014-03-18 | 394.95 |
| 2014-03-17 | 384.85 |
| 2014-03-14 | 394.95 |
| 2014-03-13 | 400.00 |
| 2014-03-12 | 394.95 |
| 2014-03-11 | 455.56 |
| 2014-03-10 | 455.56 |
| 2014-03-07 | 455.56 |
| 2014-03-06 | 475.76 |
| 2014-03-05 | 506.06 |
| 2014-03-04 | 506.06 |
| 2014-03-03 | 506.06 |
| 2014-02-28 | 526.26 |
| 2014-02-27 | 516.16 |
| 2014-02-26 | 485.86 |
| 2014-02-25 | 485.86 |
| 2014-02-24 | 506.06 |
| 2014-02-21 | 506.06 |
| 2014-02-20 | 485.86 |
| 2014-02-19 | 485.86 |
| 2014-02-18 | 516.16 |
| 2014-02-17 | 485.86 |
| 2014-02-14 | 495.96 |
| 2014-02-13 | 506.06 |
| 2014-02-12 | 495.96 |
| 2014-02-11 | 516.16 |
| 2014-02-10 | 536.36 |
| 2014-02-07 | 506.06 |
| 2014-02-06 | 516.16 |
| 2014-02-05 | 546.46 |
| 2014-02-04 | 546.46 |
| 2014-01-30 | 566.67 |
| 2014-01-29 | 516.16 |
| 2014-01-28 | 516.16 |
| 2014-01-27 | 516.16 |
| 2014-01-24 | 495.96 |
| 2014-01-23 | 516.16 |
| 2014-01-22 | 526.26 |
| 2014-01-21 | 526.26 |
| 2014-01-20 | 495.96 |
| 2014-01-17 | 465.66 |
| 2014-01-16 | 506.06 |
| 2014-01-15 | 455.56 |
| 2014-01-14 | 475.76 |
| 2014-01-13 | 506.06 |
| 2014-01-10 | 506.06 |
| 2014-01-09 | 516.16 |
| 2014-01-08 | 556.57 |
| 2014-01-07 | 586.87 |
| 2014-01-06 | 546.46 |
| 2014-01-03 | 617.17 |
| 2014-01-02 | 617.17 |
| 2013-12-31 | 647.47 |
| 2013-12-30 | 687.88 |
| 2013-12-27 | 607.07 |
| 2013-12-24 | 607.07 |
| 2013-12-23 | 576.77 |
| 2013-12-20 | 697.98 |
| 2013-12-19 | 647.47 |
| 2013-12-18 | 637.37 |
| 2013-12-17 | 647.47 |
| 2013-12-16 | 657.58 |
| 2013-12-13 | 657.58 |
| 2013-12-12 | 647.47 |
| 2013-12-11 | 687.88 |
| 2013-12-10 | 637.37 |
| 2013-12-09 | 627.27 |
| 2013-12-06 | 627.27 |
| 2013-12-05 | 627.27 |
| 2013-12-04 | 607.07 |
| 2013-12-03 | 637.37 |
| 2013-12-02 | 677.78 |
| 2013-11-29 | 647.47 |
| 2013-11-28 | 657.58 |
| 2013-11-27 | 627.27 |
| 2013-11-26 | 687.88 |
| 2013-11-25 | 778.79 |
| 2013-11-22 | 819.19 |
| 2013-11-21 | 819.19 |
| 2013-11-20 | 798.99 |
| 2013-11-19 | 809.09 |
| 2013-11-18 | 768.69 |
| 2013-11-15 | 889.90 |
| 2013-11-14 | 889.90 |
| 2013-11-13 | 859.60 |
| 2013-11-12 | 889.90 |
| 2013-11-11 | 859.60 |
| 2013-11-08 | 819.19 |
| 2013-11-07 | 617.17 |
| 2013-11-06 | 536.36 |
| 2013-11-05 | 566.67 |
| 2013-11-04 | 435.35 |
| 2013-11-01 | 415.15 |
| 2013-10-31 | 394.95 |
| 2013-10-30 | 379.80 |
| 2013-10-29 | 374.75 |
| 2013-10-28 | 415.15 |
| 2013-10-25 | 425.25 |
| 2013-10-24 | 405.05 |
| 2013-10-23 | 435.35 |
| 2013-10-22 | 425.25 |
| 2013-10-21 | 415.15 |
| 2013-10-18 | 298.99 |
| 2013-10-17 | 243.43 |
| 2013-10-16 | 228.28 |
| 2013-10-15 | 248.48 |
| 2013-10-11 | 238.38 |
| 2013-10-10 | 233.33 |
| 2013-10-09 | 233.33 |
| 2013-10-08 | 243.43 |
| 2013-10-07 | 218.18 |
| 2013-10-04 | 223.23 |
| 2013-10-03 | 223.23 |
| 2013-10-02 | 223.23 |
| 2013-09-30 | 213.13 |
| 2013-09-27 | 228.28 |
| 2013-09-26 | 218.18 |
| 2013-09-25 | 233.33 |
| 2013-09-24 | 218.18 |
| 2013-09-23 | 213.13 |
| 2013-09-19 | 228.28 |
| 2013-09-18 | 228.28 |
| 2013-09-17 | 228.28 |
| 2013-09-16 | 233.33 |
| 2013-09-13 | 243.43 |
| 2013-09-12 | 253.54 |
| 2013-09-11 | 243.43 |
| 2013-09-10 | 263.64 |
| 2013-09-09 | 177.78 |
| 2013-09-06 | 182.83 |
| 2013-09-05 | 182.83 |
| 2013-09-04 | 177.78 |
| 2013-09-03 | 177.78 |
| 2013-09-02 | 177.78 |
| 2013-08-30 | 187.88 |
| 2013-08-29 | 187.88 |
| 2013-08-28 | 187.88 |
| 2013-08-27 | 208.08 |
| 2013-08-26 | 213.13 |
| 2013-08-23 | 197.98 |
| 2013-08-22 | 172.73 |
| 2013-08-21 | 177.78 |
| 2013-08-20 | 177.78 |
| 2013-08-19 | 177.78 |
| 2013-08-16 | 182.83 |
| 2013-08-15 | 182.83 |
| 2013-08-13 | 182.83 |
| 2013-08-12 | 177.78 |
| 2013-08-09 | 172.73 |
| 2013-08-08 | 172.73 |
| 2013-08-07 | 172.73 |
| 2013-08-06 | 172.73 |
| 2013-08-05 | 172.73 |
| 2013-08-02 | 172.73 |
| 2013-08-01 | 197.98 |
| 2013-07-31 | 197.98 |
| 2013-07-30 | 182.83 |
| 2013-07-29 | 182.83 |
| 2013-07-26 | 182.83 |
| 2013-07-25 | 182.83 |
| 2013-07-24 | 182.83 |
| 2013-07-23 | 182.83 |
| 2013-07-22 | 172.73 |
| 2013-07-19 | 172.73 |
| 2013-07-18 | 172.73 |
| 2013-07-17 | 162.63 |
| 2013-07-16 | 152.53 |
| 2013-07-15 | 152.53 |
| 2013-07-12 | 152.53 |
| 2013-07-11 | 152.53 |
| 2013-07-10 | 152.53 |
| 2013-07-09 | 162.63 |
| 2013-07-08 | 162.63 |
| 2013-07-05 | 162.63 |
| 2013-07-04 | 162.63 |
| 2013-07-03 | 157.58 |
| 2013-07-02 | 177.78 |
| 2013-06-28 | 177.78 |
| 2013-06-27 | 172.73 |
| 2013-06-26 | 172.73 |
| 2013-06-25 | 167.68 |
| 2013-06-24 | 167.68 |
| 2013-06-21 | 167.68 |
| 2013-06-20 | 167.68 |
| 2013-06-19 | 172.73 |
| 2013-06-18 | 167.68 |
| 2013-06-17 | 197.98 |
| 2013-06-14 | 192.93 |
| 2013-06-13 | 162.63 |
| 2013-06-11 | 177.78 |
| 2013-06-10 | 177.78 |
| 2013-06-07 | 177.78 |
| 2013-06-06 | 177.78 |
| 2013-06-05 | 177.78 |
| 2013-06-04 | 177.78 |
| 2013-06-03 | 177.78 |
| 2013-05-31 | 192.93 |
| 2013-05-30 | 197.98 |
| 2013-05-29 | 203.03 |
| 2013-05-28 | 182.83 |
| 2013-05-27 | 182.83 |
| 2013-05-24 | 182.83 |
| 2013-05-23 | 172.73 |
| 2013-05-22 | 177.78 |
| 2013-05-21 | 177.78 |
| 2013-05-20 | 182.83 |
| 2013-05-16 | 203.03 |
| 2013-05-15 | 203.03 |
| 2013-05-14 | 203.03 |
| 2013-05-13 | 172.73 |
| 2013-05-10 | 172.73 |
| 2013-05-09 | 203.03 |
| 2013-05-08 | 203.03 |
| 2013-05-07 | 182.83 |
| 2013-05-06 | 182.83 |
| 2013-05-03 | 182.83 |
| 2013-05-02 | 203.03 |
| 2013-04-30 | 172.73 |
| 2013-04-29 | 182.83 |
| 2013-04-26 | 182.83 |
| 2013-04-25 | 187.88 |
| 2013-04-24 | 197.98 |
| 2013-04-23 | 197.98 |
| 2013-04-22 | 223.23 |
| 2013-04-19 | 223.23 |
| 2013-04-18 | 223.23 |
| 2013-04-17 | 228.28 |
| 2013-04-16 | 228.28 |
| 2013-04-15 | 228.28 |
| 2013-04-12 | 228.28 |
| 2013-04-11 | 228.28 |
| 2013-04-10 | 213.13 |
| 2013-04-09 | 213.13 |
| 2013-04-08 | 213.13 |
| 2013-04-05 | 213.13 |
| 2013-04-03 | 223.23 |
| 2013-04-02 | 223.23 |
| 2013-03-28 | 223.23 |
| 2013-03-27 | 223.23 |
| 2013-03-26 | 203.03 |
| 2013-03-25 | 203.03 |
| 2013-03-22 | 203.03 |
| 2013-03-21 | 203.03 |
| 2013-03-20 | 203.03 |
| 2013-03-19 | 203.03 |
| 2013-03-18 | 203.03 |
| 2013-03-15 | 223.23 |
| 2013-03-14 | 223.23 |
| 2013-03-13 | 223.23 |
| 2013-03-12 | 213.13 |
| 2013-03-11 | 208.08 |
| 2013-03-08 | 208.08 |
| 2013-03-07 | 208.08 |
| 2013-03-06 | 208.08 |
| 2013-03-05 | 208.08 |
| 2013-03-04 | 218.18 |
| 2013-03-01 | 218.18 |
| 2013-02-28 | 203.03 |
| 2013-02-27 | 203.03 |
| 2013-02-26 | 203.03 |
| 2013-02-25 | 213.13 |
| 2013-02-22 | 213.13 |
| 2013-02-21 | 213.13 |
| 2013-02-20 | 213.13 |
| 2013-02-19 | 213.13 |
| 2013-02-18 | 213.13 |
| 2013-02-15 | 238.38 |
| 2013-02-14 | 213.13 |
| 2013-02-08 | 213.13 |
| 2013-02-07 | 213.13 |
| 2013-02-06 | 223.23 |
| 2013-02-05 | 223.23 |
| 2013-02-04 | 223.23 |
| 2013-02-01 | 223.23 |
| 2013-01-31 | 238.38 |
| 2013-01-30 | 228.28 |
| 2013-01-29 | 238.38 |
| 2013-01-28 | 223.23 |
| 2013-01-25 | 213.13 |
| 2013-01-24 | 213.13 |
| 2013-01-23 | 213.13 |
| 2013-01-22 | 203.03 |
| 2013-01-21 | 218.18 |
| 2013-01-18 | 218.18 |
| 2013-01-17 | 192.93 |
| 2013-01-16 | 192.93 |
| 2013-01-15 | 203.03 |
| 2013-01-14 | 203.03 |
| 2013-01-11 | 203.03 |
| 2013-01-10 | 223.23 |
| 2013-01-09 | 243.43 |
| 2013-01-08 | 238.38 |
| 2013-01-07 | 258.59 |
| 2013-01-04 | 208.08 |
| 2013-01-03 | 213.13 |
| 2013-01-02 | 192.93 |
| 2012-12-31 | 203.03 |
| 2012-12-28 | 192.93 |
| 2012-12-27 | 208.08 |
| 2012-12-24 | 208.08 |
| 2012-12-21 | 208.08 |
| 2012-12-20 | 197.98 |
| 2012-12-19 | 208.08 |
| 2012-12-18 | 213.13 |
| 2012-12-17 | 192.93 |
| 2012-12-14 | 192.93 |
| 2012-12-13 | 197.98 |
| 2012-12-12 | 203.03 |
| 2012-12-11 | 192.93 |
| 2012-12-10 | 182.83 |
| 2012-12-07 | 182.83 |
| 2012-12-06 | 182.83 |
| 2012-12-05 | 182.83 |
| 2012-12-04 | 172.73 |
| 2012-12-03 | 203.03 |
| 2012-11-30 | 203.03 |
| 2012-11-29 | 218.18 |
| 2012-11-28 | 218.18 |
| 2012-11-27 | 213.13 |
| 2012-11-26 | 182.83 |
| 2012-11-23 | 182.83 |
| 2012-11-22 | 192.93 |
| 2012-11-21 | 142.42 |
| 2012-11-20 | 142.42 |
| 2012-11-19 | 138.38 |
| 2012-11-16 | 144.44 |
| 2012-11-15 | 144.44 |
| 2012-11-14 | 144.44 |
| 2012-11-13 | 157.58 |
| 2012-11-12 | 162.63 |
| 2012-11-09 | 162.63 |
| 2012-11-08 | 162.63 |
| 2012-11-07 | 167.68 |
| 2012-11-06 | 167.68 |
| 2012-11-05 | 182.83 |
| 2012-11-02 | 177.78 |
| 2012-11-01 | 192.93 |
| 2012-10-31 | 233.33 |
| 2012-10-30 | 132.32 |
| 2012-10-29 | 132.32 |
| 2012-10-26 | 138.38 |
| 2012-10-25 | 140.40 |
| 2012-10-24 | 142.42 |
| 2012-10-22 | 142.42 |
| 2012-10-19 | 142.42 |
| 2012-10-18 | 162.63 |
| 2012-10-17 | 152.53 |
| 2012-10-16 | 137.37 |
| 2012-10-15 | 138.38 |
| 2012-10-12 | 162.63 |
| 2012-10-11 | 162.63 |
| 2012-10-10 | 135.35 |
| 2012-10-09 | 134.34 |
| 2012-10-08 | 162.63 |
| 2012-10-05 | 162.63 |
| 2012-10-04 | 162.63 |
| 2012-10-03 | 162.63 |
| 2012-09-28 | 157.58 |
| 2012-09-27 | 157.58 |
| 2012-09-26 | 157.58 |
| 2012-09-25 | 157.58 |
| 2012-09-24 | 147.47 |
| 2012-09-21 | 147.47 |
| 2012-09-20 | 147.47 |
| 2012-09-19 | 147.47 |
| 2012-09-18 | 152.53 |
| 2012-09-17 | 152.53 |
| 2012-09-14 | 137.37 |
| 2012-09-13 | 138.38 |
| 2012-09-12 | 142.42 |
| 2012-09-11 | 142.42 |
| 2012-09-10 | 146.46 |
| 2012-09-07 | 151.52 |
| 2012-09-06 | 132.32 |
| 2012-09-05 | 132.32 |
| 2012-09-04 | 135.35 |
| 2012-09-03 | 135.35 |
| 2012-08-31 | 135.35 |
| 2012-08-30 | 135.35 |
| 2012-08-29 | 142.42 |
| 2012-08-28 | 142.42 |
| 2012-08-27 | 135.35 |
| 2012-08-24 | 135.35 |
| 2012-08-23 | 135.35 |
| 2012-08-22 | 135.35 |
| 2012-08-21 | 131.31 |
| 2012-08-20 | 145.45 |
| 2012-08-17 | 136.36 |
| 2012-08-16 | 145.45 |
| 2012-08-15 | 145.45 |
| 2012-08-14 | 145.45 |
| 2012-08-13 | 145.45 |
| 2012-08-10 | 122.22 |
| 2012-08-09 | 137.37 |
| 2012-08-08 | 147.47 |
| 2012-08-07 | 138.38 |
| 2012-08-06 | 138.38 |
| 2012-08-03 | 138.38 |
| 2012-08-02 | 138.38 |
| 2012-08-01 | 137.37 |
| 2012-07-31 | 124.24 |
| 2012-07-30 | 136.36 |
| 2012-07-27 | 136.36 |
| 2012-07-26 | 136.36 |
| 2012-07-25 | 132.32 |
| 2012-07-24 | 132.32 |
| 2012-07-23 | 132.32 |
| 2012-07-20 | 136.36 |
| 2012-07-19 | 137.37 |
| 2012-07-18 | 143.43 |
| 2012-07-17 | 143.43 |
| 2012-07-16 | 143.43 |
| 2012-07-13 | 143.43 |
| 2012-07-12 | 146.46 |
| 2012-07-11 | 147.47 |
| 2012-07-10 | 147.47 |
| 2012-07-09 | 137.37 |
| 2012-07-06 | 137.37 |
| 2012-07-05 | 148.48 |
| 2012-07-04 | 149.49 |
| 2012-07-03 | 151.52 |
| 2012-06-29 | 152.53 |
| 2012-06-28 | 147.47 |
| 2012-06-27 | 148.48 |
| 2012-06-26 | 151.52 |
| 2012-06-25 | 152.53 |
| 2012-06-22 | 152.53 |
| 2012-06-21 | 157.58 |
| 2012-06-20 | 192.93 |
| 2012-06-19 | 182.83 |
| 2012-06-18 | 151.52 |
| 2012-06-15 | 151.52 |
| 2012-06-14 | 151.52 |
| 2012-06-13 | 151.52 |
| 2012-06-12 | 142.42 |
| 2012-06-11 | 151.52 |
| 2012-06-08 | 151.52 |
| 2012-06-07 | 148.48 |
| 2012-06-06 | 147.47 |
| 2012-06-05 | 142.42 |
| 2012-06-04 | 142.42 |
| 2012-06-01 | 157.58 |
| 2012-05-31 | 157.58 |
| 2012-05-30 | 157.58 |
| 2012-05-29 | 157.58 |
| 2012-05-28 | 162.63 |
| 2012-05-25 | 157.58 |
| 2012-05-24 | 157.58 |
| 2012-05-23 | 157.58 |
| 2012-05-22 | 167.68 |
| 2012-05-21 | 167.68 |
| 2012-05-18 | 167.68 |
| 2012-05-17 | 162.63 |
| 2012-05-16 | 152.53 |
| 2012-05-15 | 182.83 |
| 2012-05-14 | 182.83 |
| 2012-05-11 | 192.93 |
| 2012-05-10 | 197.98 |
| 2012-05-09 | 197.98 |
| 2012-05-08 | 203.03 |
| 2012-05-07 | 208.08 |
| 2012-05-04 | 208.08 |
| 2012-05-03 | 192.93 |
| 2012-05-02 | 187.88 |
| 2012-04-30 | 187.88 |
| 2012-04-27 | 187.88 |
| 2012-04-26 | 187.88 |
| 2012-04-25 | 187.88 |
| 2012-04-24 | 187.88 |
| 2012-04-23 | 187.88 |
| 2012-04-20 | 197.98 |
| 2012-04-19 | 187.88 |
| 2012-04-18 | 177.78 |
| 2012-04-17 | 192.93 |
| 2012-04-16 | 192.93 |
| 2012-04-13 | 192.93 |
| 2012-04-12 | 187.88 |
| 2012-04-11 | 187.88 |
| 2012-04-10 | 187.88 |
| 2012-04-05 | 192.93 |
| 2012-04-03 | 182.83 |
| 2012-04-02 | 182.83 |
| 2012-03-30 | 182.83 |
| 2012-03-29 | 192.93 |
| 2012-03-28 | 197.98 |
| 2012-03-27 | 197.98 |
| 2012-03-26 | 197.98 |
| 2012-03-23 | 197.98 |
| 2012-03-22 | 182.83 |
| 2012-03-21 | 192.93 |
| 2012-03-20 | 192.93 |
| 2012-03-19 | 203.03 |
| 2012-03-16 | 213.13 |
| 2012-03-15 | 213.13 |
| 2012-03-14 | 223.23 |
| 2012-03-13 | 233.33 |
| 2012-03-12 | 223.23 |
| 2012-03-09 | 223.23 |
| 2012-03-08 | 223.23 |
| 2012-03-07 | 218.18 |
| 2012-03-06 | 223.23 |
| 2012-03-05 | 238.38 |
| 2012-03-02 | 238.38 |
| 2012-03-01 | 268.69 |
| 2012-02-29 | 268.69 |
| 2012-02-28 | 253.54 |
| 2012-02-27 | 248.48 |
| 2012-02-24 | 238.38 |
| 2012-02-23 | 233.33 |
| 2012-02-22 | 243.43 |
| 2012-02-21 | 243.43 |
| 2012-02-20 | 243.43 |
| 2012-02-17 | 273.74 |
| 2012-02-16 | 268.69 |
| 2012-02-15 | 208.08 |
| 2012-02-14 | 203.03 |
| 2012-02-13 | 223.23 |
| 2012-02-10 | 208.08 |
| 2012-02-09 | 268.69 |
| 2012-02-08 | 145.45 |
| 2012-02-07 | 143.43 |
| 2012-02-06 | 142.42 |
| 2012-02-03 | 147.47 |
| 2012-02-02 | 150.51 |
| 2012-02-01 | 137.37 |
| 2012-01-31 | 132.32 |
| 2012-01-30 | 139.39 |
| 2012-01-27 | 142.42 |
| 2012-01-26 | 152.53 |
| 2012-01-20 | 142.42 |
| 2012-01-19 | 142.42 |
| 2012-01-18 | 137.37 |
| 2012-01-17 | 137.37 |
| 2012-01-16 | 140.40 |
| 2012-01-13 | 137.37 |
| 2012-01-12 | 142.42 |
| 2012-01-11 | 133.33 |
| 2012-01-10 | 140.40 |
| 2012-01-09 | 140.40 |
| 2012-01-06 | 140.40 |
| 2012-01-05 | 137.37 |
| 2012-01-04 | 157.58 |
| 2012-01-03 | 157.58 |
| 2011-12-30 | 157.58 |
| 2011-12-29 | 157.58 |
| 2011-12-28 | 157.58 |
| 2011-12-23 | 162.63 |
| 2011-12-22 | 138.38 |
| 2011-12-21 | 157.58 |
| 2011-12-20 | 142.42 |
| 2011-12-19 | 142.42 |
| 2011-12-16 | 142.42 |
| 2011-12-15 | 140.40 |
| 2011-12-14 | 136.36 |
| 2011-12-13 | 144.44 |
| 2011-12-12 | 151.52 |
| 2011-12-09 | 152.53 |
| 2011-12-08 | 152.53 |
| 2011-12-07 | 152.53 |
| 2011-12-06 | 152.53 |
| 2011-12-05 | 152.53 |
| 2011-12-02 | 152.53 |
| 2011-12-01 | 134.34 |
| 2011-11-30 | 147.47 |
| 2011-11-29 | 147.47 |
| 2011-11-28 | 147.47 |
| 2011-11-25 | 147.47 |
| 2011-11-24 | 147.47 |
| 2011-11-23 | 152.53 |
| 2011-11-22 | 152.53 |
| 2011-11-21 | 152.53 |
| 2011-11-18 | 132.32 |
| 2011-11-17 | 152.53 |
| 2011-11-16 | 152.53 |
| 2011-11-15 | 152.53 |
| 2011-11-14 | 162.63 |
| 2011-11-11 | 172.73 |
| 2011-11-10 | 148.48 |
| 2011-11-09 | 148.48 |
| 2011-11-08 | 148.48 |
| 2011-11-07 | 162.63 |
| 2011-11-04 | 152.53 |
| 2011-11-03 | 162.63 |
| 2011-11-02 | 162.63 |
| 2011-11-01 | 146.46 |
| 2011-10-31 | 172.73 |
| 2011-10-28 | 157.58 |
| 2011-10-27 | 162.63 |
| 2011-10-26 | 167.68 |
| 2011-10-25 | 142.42 |
| 2011-10-24 | 142.42 |
| 2011-10-21 | 172.73 |
| 2011-10-20 | 150.51 |
| 2011-10-19 | 152.53 |
| 2011-10-18 | 152.53 |
| 2011-10-17 | 182.83 |
| 2011-10-14 | 152.53 |
| 2011-10-13 | 167.68 |
| 2011-10-12 | 157.58 |
| 2011-10-11 | 152.53 |
| 2011-10-10 | 167.68 |
| 2011-10-07 | 167.68 |
| 2011-10-06 | 147.47 |
| 2011-10-04 | 147.47 |
| 2011-10-03 | 147.47 |
| 2011-09-30 | 152.53 |
| 2011-09-28 | 172.73 |
| 2011-09-27 | 203.03 |
| 2011-09-26 | 213.13 |
| 2011-09-23 | 213.13 |
| 2011-09-22 | 218.18 |
| 2011-09-21 | 223.23 |
| 2011-09-20 | 223.23 |
| 2011-09-19 | 223.23 |
| 2011-09-16 | 228.28 |
| 2011-09-15 | 223.23 |
| 2011-09-14 | 203.03 |
| 2011-09-12 | 213.13 |
| 2011-09-09 | 213.13 |
| 2011-09-08 | 213.13 |
| 2011-09-07 | 213.13 |
| 2011-09-06 | 213.13 |
| 2011-09-05 | 213.13 |
| 2011-09-02 | 213.13 |
| 2011-09-01 | 233.33 |
| 2011-08-31 | 223.23 |
| 2011-08-30 | 213.13 |
| 2011-08-29 | 213.13 |
| 2011-08-26 | 213.13 |
| 2011-08-25 | 213.13 |
| 2011-08-24 | 233.33 |
| 2011-08-23 | 218.18 |
| 2011-08-22 | 223.23 |
| 2011-08-19 | 253.54 |
| 2011-08-18 | 253.54 |
| 2011-08-17 | 253.54 |
| 2011-08-16 | 233.33 |
| 2011-08-15 | 218.18 |
| 2011-08-12 | 228.28 |
| 2011-08-11 | 263.64 |
| 2011-08-10 | 263.64 |
| 2011-08-09 | 228.28 |
| 2011-08-08 | 238.38 |
| 2011-08-05 | 248.48 |
| 2011-08-04 | 283.84 |
| 2011-08-03 | 288.89 |
| 2011-08-02 | 288.89 |
| 2011-08-01 | 309.09 |
| 2011-07-29 | 288.89 |
| 2011-07-28 | 288.89 |
| 2011-07-27 | 288.89 |
| 2011-07-26 | 293.94 |
| 2011-07-25 | 304.04 |
| 2011-07-22 | 283.84 |
| 2011-07-21 | 293.94 |
| 2011-07-20 | 293.94 |
| 2011-07-19 | 288.89 |
| 2011-07-18 | 314.14 |
| 2011-07-15 | 314.14 |
| 2011-07-14 | 314.14 |
| 2011-07-13 | 293.94 |
| 2011-07-12 | 298.99 |
| 2011-07-11 | 314.14 |
| 2011-07-08 | 334.34 |
| 2011-07-07 | 334.34 |
| 2011-07-06 | 314.14 |
| 2011-07-05 | 329.29 |
| 2011-07-04 | 329.29 |
| 2011-06-30 | 324.24 |
| 2011-06-29 | 324.24 |
| 2011-06-28 | 354.55 |
| 2011-06-27 | 354.55 |
| 2011-06-24 | 354.55 |
| 2011-06-23 | 314.14 |
| 2011-06-22 | 314.14 |
| 2011-06-21 | 324.24 |
| 2011-06-20 | 309.09 |
| 2011-06-17 | 354.55 |
| 2011-06-16 | 339.39 |
| 2011-06-15 | 319.19 |
| 2011-06-14 | 324.24 |
| 2011-06-13 | 334.34 |
| 2011-06-10 | 339.39 |
| 2011-06-09 | 349.49 |
| 2011-06-08 | 374.75 |
| 2011-06-07 | 384.85 |
| 2011-06-03 | 384.85 |
| 2011-06-02 | 384.85 |
| 2011-06-01 | 379.80 |
| 2011-05-31 | 384.85 |
| 2011-05-30 | 384.85 |
| 2011-05-27 | 384.85 |
| 2011-05-26 | 394.95 |
| 2011-05-25 | 384.85 |
| 2011-05-24 | 394.95 |
| 2011-05-23 | 394.95 |
| 2011-05-20 | 389.90 |
| 2011-05-19 | 415.15 |
| 2011-05-18 | 384.85 |
| 2011-05-17 | 369.70 |
| 2011-05-16 | 359.60 |
| 2011-05-13 | 364.65 |
| 2011-05-12 | 364.65 |
| 2011-05-11 | 384.85 |
| 2011-05-09 | 394.95 |
| 2011-05-06 | 389.90 |
| 2011-05-05 | 379.80 |
| 2011-05-04 | 405.05 |
| 2011-05-03 | 445.45 |
| 2011-04-29 | 445.45 |
| 2011-04-28 | 445.45 |
| 2011-04-27 | 445.45 |
| 2011-04-26 | 485.86 |
| 2011-04-21 | 435.35 |
| 2011-04-20 | 435.35 |
| 2011-04-19 | 415.15 |
| 2011-04-18 | 435.35 |
| 2011-04-15 | 435.35 |
| 2011-04-14 | 425.25 |
| 2011-04-13 | 435.35 |
| 2011-04-12 | 445.45 |
| 2011-04-11 | 495.96 |
| 2011-04-08 | 435.35 |
| 2011-04-07 | 455.56 |
| 2011-04-06 | 465.66 |
| 2011-04-04 | 506.06 |
| 2011-04-01 | 495.96 |
| 2011-03-31 | 516.16 |
| 2011-03-30 | 495.96 |
| 2011-03-29 | 526.26 |
| 2011-03-28 | 475.76 |
| 2011-03-25 | 495.96 |
| 2011-03-24 | 506.06 |
| 2011-03-23 | 556.57 |
| 2011-03-22 | 546.46 |
| 2011-03-21 | 687.88 |
| 2011-03-18 | 304.04 |
| 2011-03-17 | 273.74 |
| 2011-03-16 | 283.84 |
| 2011-03-15 | 273.74 |
| 2011-03-14 | 278.79 |
| 2011-03-11 | 283.84 |
| 2011-03-10 | 298.99 |
| 2011-03-09 | 283.84 |
| 2011-03-08 | 273.74 |
| 2011-03-07 | 298.99 |
| 2011-03-04 | 298.99 |
| 2011-03-03 | 298.99 |
| 2011-03-02 | 298.99 |
| 2011-03-01 | 298.99 |
| 2011-02-28 | 314.14 |
| 2011-02-25 | 314.14 |
| 2011-02-24 | 314.14 |
| 2011-02-23 | 319.19 |
| 2011-02-22 | 319.19 |
| 2011-02-21 | 334.34 |
| 2011-02-18 | 334.34 |
| 2011-02-17 | 334.34 |
| 2011-02-16 | 334.34 |
| 2011-02-15 | 334.34 |
| 2011-02-14 | 354.55 |
| 2011-02-11 | 324.24 |
| 2011-02-10 | 354.55 |
| 2011-02-09 | 374.75 |
| 2011-02-08 | 374.75 |
| 2011-02-07 | 354.55 |
| 2011-02-02 | 354.55 |
| 2011-02-01 | 349.49 |
| 2011-01-31 | 349.49 |
| 2011-01-28 | 344.44 |
| 2011-01-27 | 354.55 |
| 2011-01-26 | 354.55 |
| 2011-01-25 | 354.55 |
| 2011-01-24 | 354.55 |
| 2011-01-21 | 354.55 |
| 2011-01-20 | 354.55 |
| 2011-01-19 | 344.44 |
| 2011-01-18 | 359.60 |
| 2011-01-17 | 354.55 |
| 2011-01-14 | 384.85 |
| 2011-01-13 | 384.85 |
| 2011-01-12 | 384.85 |
| 2011-01-11 | 384.85 |
| 2011-01-10 | 405.05 |
| 2011-01-07 | 405.05 |
| 2011-01-06 | 359.60 |
| 2011-01-05 | 384.85 |
| 2011-01-04 | 384.85 |
| 2011-01-03 | 384.85 |
| 2010-12-31 | 384.85 |
| 2010-12-30 | 384.85 |
| 2010-12-29 | 364.65 |
| 2010-12-28 | 364.65 |
| 2010-12-24 | 364.65 |
| 2010-12-23 | 364.65 |
| 2010-12-22 | 364.65 |
| 2010-12-21 | 374.75 |
| 2010-12-20 | 394.95 |
| 2010-12-17 | 384.85 |
| 2010-12-16 | 384.85 |
| 2010-12-15 | 384.85 |
| 2010-12-14 | 415.15 |
| 2010-12-13 | 425.25 |
| 2010-12-10 | 415.15 |
| 2010-12-09 | 435.35 |
| 2010-12-08 | 445.45 |
| 2010-12-07 | 425.25 |
| 2010-12-06 | 445.45 |
| 2010-12-03 | 465.66 |
| 2010-12-02 | 475.76 |
| 2010-12-01 | 465.66 |
| 2010-11-30 | 445.45 |
| 2010-11-29 | 455.56 |
| 2010-11-26 | 435.35 |
| 2010-11-25 | 445.45 |
| 2010-11-24 | 405.05 |
| 2010-11-23 | 415.15 |
| 2010-11-22 | 455.56 |
| 2010-11-19 | 435.35 |
| 2010-11-18 | 435.35 |
| 2010-11-17 | 425.25 |
| 2010-11-16 | 435.35 |
| 2010-11-15 | 445.45 |
| 2010-11-12 | 455.56 |
| 2010-11-11 | 445.45 |
| 2010-11-10 | 475.76 |
| 2010-11-09 | 475.76 |
| 2010-11-08 | 485.86 |
| 2010-11-05 | 465.66 |
| 2010-11-04 | 455.56 |
| 2010-11-03 | 475.76 |
| 2010-11-02 | 445.45 |
| 2010-11-01 | 485.86 |
| 2010-10-29 | 465.66 |
| 2010-10-28 | 435.35 |
| 2010-10-27 | 435.35 |
| 2010-10-26 | 465.66 |
| 2010-10-25 | 455.56 |
| 2010-10-22 | 455.56 |
| 2010-10-21 | 475.76 |
| 2010-10-20 | 475.76 |
| 2010-10-19 | 455.56 |
| 2010-10-18 | 445.45 |
| 2010-10-15 | 435.35 |
| 2010-10-14 | 435.35 |
| 2010-10-13 | 455.56 |
| 2010-10-12 | 445.45 |
| 2010-10-11 | 475.76 |
| 2010-10-08 | 475.76 |
| 2010-10-07 | 485.86 |
| 2010-10-06 | 506.06 |
| 2010-10-05 | 536.36 |
| 2010-10-04 | 516.16 |
| 2010-09-30 | 536.36 |
| 2010-09-29 | 536.36 |
| 2010-09-28 | 556.57 |
| 2010-09-27 | 536.36 |
| 2010-09-24 | 485.86 |
| 2010-09-22 | 526.26 |
| 2010-09-21 | 506.06 |
| 2010-09-20 | 485.86 |
| 2010-09-17 | 485.86 |
| 2010-09-16 | 546.46 |
| 2010-09-15 | 526.26 |
| 2010-09-14 | 526.26 |
| 2010-09-13 | 536.36 |
| 2010-09-10 | 536.36 |
| 2010-09-09 | 536.36 |
| 2010-09-08 | 516.16 |
| 2010-09-07 | 506.06 |
| 2010-09-06 | 526.26 |
| 2010-09-03 | 536.36 |
| 2010-09-02 | 516.16 |
| 2010-09-01 | 495.96 |
| 2010-08-31 | 506.06 |
| 2010-08-30 | 536.36 |
| 2010-08-27 | 556.57 |
| 2010-08-26 | 586.87 |
| 2010-08-25 | 566.67 |
| 2010-08-24 | 576.77 |
| 2010-08-23 | 607.07 |
| 2010-08-20 | 627.27 |
| 2010-08-19 | 617.17 |
| 2010-08-18 | 637.37 |
| 2010-08-17 | 677.78 |
| 2010-08-16 | 687.88 |
| 2010-08-13 | 728.28 |
| 2010-08-12 | 687.88 |
| 2010-08-11 | 627.27 |
| 2010-08-10 | 617.17 |
| 2010-08-09 | 627.27 |
| 2010-08-06 | 637.37 |
| 2010-08-05 | 596.97 |
| 2010-08-04 | 627.27 |
| 2010-08-03 | 637.37 |
| 2010-08-02 | 566.67 |
| 2010-07-30 | 677.78 |
| 2010-07-29 | 465.66 |
| 2010-07-28 | 415.15 |
| 2010-07-27 | 369.70 |
| 2010-07-26 | 349.49 |
| 2010-07-23 | 309.09 |
| 2010-07-22 | 324.24 |
| 2010-07-21 | 304.04 |
| 2010-07-20 | 288.89 |
| 2010-07-19 | 304.04 |
| 2010-07-16 | 304.04 |
| 2010-07-15 | 293.94 |
| 2010-07-14 | 293.94 |
| 2010-07-13 | 304.04 |
| 2010-07-12 | 304.04 |
| 2010-07-09 | 293.94 |
| 2010-07-08 | 298.99 |
| 2010-07-07 | 314.14 |
| 2010-07-06 | 314.14 |
| 2010-07-05 | 314.14 |
| 2010-07-02 | 314.14 |
| 2010-06-30 | 324.24 |
| 2010-06-29 | 304.04 |
| 2010-06-28 | 324.24 |
| 2010-06-25 | 354.55 |
| 2010-06-24 | 354.55 |
| 2010-06-23 | 354.55 |
| 2010-06-22 | 364.65 |
| 2010-06-21 | 334.34 |
| 2010-06-18 | 314.14 |
| 2010-06-17 | 324.24 |
| 2010-06-15 | 324.24 |
| 2010-06-14 | 324.24 |
| 2010-06-11 | 293.94 |
| 2010-06-10 | 298.99 |
| 2010-06-09 | 293.94 |
| 2010-06-08 | 293.94 |
| 2010-06-07 | 293.94 |
| 2010-06-04 | 304.04 |
| 2010-06-03 | 304.04 |
| 2010-06-02 | 304.04 |
| 2010-06-01 | 304.04 |
| 2010-05-31 | 304.04 |
| 2010-05-28 | 314.14 |
| 2010-05-27 | 314.14 |
| 2010-05-26 | 314.14 |
| 2010-05-25 | 293.94 |
| 2010-05-24 | 334.34 |
| 2010-05-20 | 304.04 |
| 2010-05-19 | 324.24 |
| 2010-05-18 | 364.65 |
| 2010-05-17 | 400.00 |
| 2010-05-14 | 394.95 |
| 2010-05-13 | 435.35 |
| 2010-05-12 | 415.15 |
| 2010-05-11 | 425.25 |
| 2010-05-10 | 435.35 |
| 2010-05-07 | 435.35 |
| 2010-05-06 | 435.35 |
| 2010-05-05 | 445.45 |
| 2010-05-04 | 455.56 |
| 2010-05-03 | 465.66 |
| 2010-04-30 | 485.86 |
| 2010-04-29 | 465.66 |
| 2010-04-28 | 465.66 |
| 2010-04-27 | 475.76 |
| 2010-04-26 | 485.86 |
| 2010-04-23 | 485.86 |
| 2010-04-22 | 475.76 |
| 2010-04-21 | 506.06 |
| 2010-04-20 | 506.06 |
| 2010-04-19 | 475.76 |
| 2010-04-16 | 495.96 |
| 2010-04-15 | 495.96 |
| 2010-04-14 | 485.86 |
| 2010-04-13 | 485.86 |
| 2010-04-12 | 506.06 |
| 2010-04-09 | 506.06 |
| 2010-04-08 | 485.86 |
| 2010-04-07 | 506.06 |
| 2010-04-01 | 495.96 |
| 2010-03-31 | 495.96 |
| 2010-03-30 | 495.96 |
| 2010-03-29 | 506.06 |
| 2010-03-26 | 506.06 |
| 2010-03-25 | 516.16 |
| 2010-03-24 | 516.16 |
| 2010-03-23 | 526.26 |
| 2010-03-22 | 526.26 |
| 2010-03-19 | 536.36 |
| 2010-03-18 | 536.36 |
| 2010-03-17 | 536.36 |
| 2010-03-16 | 536.36 |
| 2010-03-15 | 516.16 |
| 2010-03-12 | 526.26 |
| 2010-03-11 | 566.67 |
| 2010-03-10 | 576.77 |
| 2010-03-09 | 536.36 |
| 2010-03-08 | 536.36 |
| 2010-03-05 | 495.96 |
| 2010-03-04 | 485.86 |
| 2010-03-03 | 445.45 |
| 2010-03-02 | 445.45 |
| 2010-03-01 | 455.56 |
| 2010-02-26 | 485.86 |
| 2010-02-25 | 465.66 |
| 2010-02-24 | 445.45 |
| 2010-02-23 | 475.76 |
| 2010-02-22 | 455.56 |
| 2010-02-19 | 445.45 |
| 2010-02-18 | 475.76 |
| 2010-02-17 | 475.76 |
| 2010-02-12 | 495.96 |
| 2010-02-11 | 465.66 |
| 2010-02-10 | 435.35 |
| 2010-02-09 | 435.35 |
| 2010-02-08 | 455.56 |
| 2010-02-05 | 455.56 |
| 2010-02-04 | 475.76 |
| 2010-02-03 | 495.96 |
| 2010-02-02 | 475.76 |
| 2010-02-01 | 495.96 |
| 2010-01-29 | 485.86 |
| 2010-01-28 | 485.86 |
| 2010-01-27 | 506.06 |
| 2010-01-26 | 455.56 |
| 2010-01-25 | 506.06 |
| 2010-01-22 | 506.06 |
| 2010-01-21 | 536.36 |
| 2010-01-20 | 566.67 |
| 2010-01-19 | 556.57 |
| 2010-01-18 | 576.77 |
| 2010-01-15 | 576.77 |
| 2010-01-14 | 607.07 |
| 2010-01-13 | 536.36 |
| 2010-01-12 | 556.57 |
| 2010-01-11 | 566.67 |
| 2010-01-08 | 546.46 |
| 2010-01-07 | 536.36 |
| 2010-01-06 | 566.67 |
| 2010-01-05 | 556.57 |
| 2010-01-04 | 536.36 |
| 2009-12-31 | 536.36 |
| 2009-12-30 | 506.06 |
| 2009-12-29 | 607.07 |
| 2009-12-28 | 758.59 |
| 2009-12-24 | 768.69 |
| 2009-12-23 | 627.27 |
| 2009-12-22 | 586.87 |
| 2009-12-21 | 596.97 |
| 2009-12-18 | 728.28 |
| 2009-12-17 | 829.29 |
| 2009-12-16 | 566.67 |
| 2009-12-15 | 445.45 |
| 2009-12-14 | 425.25 |
| 2009-12-11 | 344.44 |
| 2009-12-10 | 354.55 |
| 2009-12-09 | 364.65 |
| 2009-12-08 | 354.55 |
| 2009-12-07 | 354.55 |
| 2009-12-04 | 374.75 |
| 2009-12-03 | 394.95 |
| 2009-12-02 | 384.85 |
| 2009-12-01 | 364.65 |
| 2009-11-30 | 329.29 |
| 2009-11-27 | 334.34 |
| 2009-11-26 | 344.44 |
| 2009-11-25 | 344.44 |
| 2009-11-24 | 344.44 |
| 2009-11-23 | 344.44 |
| 2009-11-20 | 329.29 |
| 2009-11-19 | 314.14 |
| 2009-11-18 | 329.29 |
| 2009-11-17 | 319.19 |
| 2009-11-16 | 314.14 |
| 2009-11-13 | 329.29 |
| 2009-11-12 | 344.44 |
| 2009-11-11 | 364.65 |
| 2009-11-10 | 319.19 |
| 2009-11-09 | 324.24 |
| 2009-11-06 | 344.44 |
| 2009-11-05 | 324.24 |
| 2009-11-04 | 329.29 |
| 2009-11-03 | 309.09 |
| 2009-11-02 | 298.99 |
| 2009-10-30 | 298.99 |
| 2009-10-29 | 314.14 |
| 2009-10-28 | 314.14 |
| 2009-10-27 | 298.99 |
| 2009-10-23 | 324.24 |
| 2009-10-22 | 324.24 |
| 2009-10-21 | 304.04 |
| 2009-10-20 | 293.94 |
| 2009-10-19 | 298.99 |
| 2009-10-16 | 304.04 |
| 2009-10-15 | 293.94 |
| 2009-10-14 | 293.94 |
| 2009-10-13 | 293.94 |
| 2009-10-12 | 314.14 |
| 2009-10-09 | 329.29 |
| 2009-10-08 | 314.14 |
| 2009-10-07 | 309.09 |
| 2009-10-06 | 298.99 |
| 2009-10-05 | 304.04 |
| 2009-10-02 | 304.04 |
| 2009-09-30 | 314.14 |
| 2009-09-29 | 319.19 |
| 2009-09-28 | 334.34 |
| 2009-09-25 | 374.75 |
| 2009-09-24 | 374.75 |
| 2009-09-23 | 344.44 |
| 2009-09-22 | 394.95 |
| 2009-09-21 | 405.05 |
| 2009-09-18 | 394.95 |
| 2009-09-17 | 435.35 |
| 2009-09-16 | 405.05 |
| 2009-09-15 | 465.66 |
| 2009-09-14 | 495.96 |
| 2009-09-11 | 506.06 |
| 2009-09-10 | 516.16 |
| 2009-09-09 | 526.26 |
| 2009-09-08 | 526.26 |
| 2009-09-07 | 475.76 |
| 2009-09-04 | 475.76 |
| 2009-09-03 | 425.25 |
| 2009-09-02 | 425.25 |
| 2009-09-01 | 465.66 |
| 2009-08-31 | 526.26 |
| 2009-08-28 | 495.96 |
| 2009-08-27 | 425.25 |
| 2009-08-26 | 263.64 |
| 2009-08-25 | 258.59 |
| 2009-08-24 | 268.69 |
| 2009-08-21 | 293.94 |
| 2009-08-20 | 233.33 |
| 2009-08-19 | 253.54 |
| 2009-08-18 | 273.74 |
| 2009-08-17 | 288.89 |
| 2009-08-14 | 258.59 |
| 2009-08-13 | 243.43 |
| 2009-08-12 | 243.43 |
| 2009-08-11 | 253.54 |
| 2009-08-10 | 253.54 |
| 2009-08-07 | 253.54 |
| 2009-08-06 | 268.69 |
| 2009-08-05 | 278.79 |
| 2009-08-04 | 263.64 |
| 2009-08-03 | 248.48 |
| 2009-07-31 | 248.48 |
| 2009-07-30 | 253.54 |
| 2009-07-29 | 268.69 |
| 2009-07-28 | 258.59 |
| 2009-07-27 | 258.59 |
| 2009-07-24 | 258.59 |
| 2009-07-23 | 263.64 |
| 2009-07-22 | 243.43 |
| 2009-07-21 | 273.74 |
| 2009-07-20 | 268.69 |
| 2009-07-17 | 278.79 |
| 2009-07-16 | 278.79 |
| 2009-07-15 | 273.74 |
| 2009-07-14 | 248.48 |
| 2009-07-13 | 278.79 |
| 2009-07-10 | 278.79 |
| 2009-07-09 | 278.79 |
| 2009-07-08 | 278.79 |
| 2009-07-07 | 278.79 |
| 2009-07-06 | 273.74 |
| 2009-07-03 | 263.64 |
| 2009-07-02 | 273.74 |
| 2009-06-30 | 263.64 |
| 2009-06-29 | 253.54 |
| 2009-06-26 | 253.54 |
| 2009-06-25 | 253.54 |
| 2009-06-24 | 263.64 |
| 2009-06-23 | 253.54 |
| 2009-06-22 | 263.64 |
| 2009-06-19 | 278.79 |
| 2009-06-18 | 268.69 |
| 2009-06-17 | 273.74 |
| 2009-06-16 | 283.84 |
| 2009-06-15 | 304.04 |
| 2009-06-12 | 304.04 |
| 2009-06-11 | 298.99 |
| 2009-06-10 | 298.99 |
| 2009-06-09 | 304.04 |
| 2009-06-08 | 304.04 |
| 2009-06-05 | 304.04 |
| 2009-06-04 | 293.94 |
| 2009-06-03 | 298.99 |
| 2009-06-02 | 288.89 |
| 2009-06-01 | 293.94 |
| 2009-05-29 | 304.04 |
| 2009-05-27 | 349.49 |
| 2009-05-26 | 293.94 |
| 2009-05-25 | 293.94 |
| 2009-05-22 | 304.04 |
| 2009-05-21 | 304.04 |
| 2009-05-20 | 283.84 |
| 2009-05-19 | 283.84 |
| 2009-05-18 | 283.84 |
| 2009-05-15 | 283.84 |
| 2009-05-14 | 304.04 |
| 2009-05-13 | 304.04 |
| 2009-05-12 | 304.04 |
| 2009-05-11 | 304.04 |
| 2009-05-08 | 314.14 |
| 2009-05-07 | 304.04 |
| 2009-05-06 | 304.04 |
| 2009-05-05 | 243.43 |
| 2009-05-04 | 243.43 |
| 2009-04-30 | 253.54 |
| 2009-04-29 | 253.54 |
| 2009-04-28 | 253.54 |
| 2009-04-27 | 253.54 |
| 2009-04-24 | 263.64 |
| 2009-04-23 | 263.64 |
| 2009-04-22 | 263.64 |
| 2009-04-21 | 263.64 |
| 2009-04-20 | 263.64 |
| 2009-04-17 | 263.64 |
| 2009-04-16 | 304.04 |
| 2009-04-15 | 293.94 |
| 2009-04-14 | 304.04 |
| 2009-04-09 | 278.79 |
| 2009-04-08 | 278.79 |
| 2009-04-07 | 278.79 |
| 2009-04-06 | 273.74 |
| 2009-04-03 | 314.14 |
| 2009-04-02 | 314.14 |
| 2009-04-01 | 273.74 |
| 2009-03-31 | 273.74 |
| 2009-03-30 | 273.74 |
| 2009-03-27 | 273.74 |
| 2009-03-26 | 273.74 |
| 2009-03-25 | 283.84 |
| 2009-03-24 | 283.84 |
| 2009-03-23 | 283.84 |
| 2009-03-20 | 283.84 |
| 2009-03-19 | 258.59 |
| 2009-03-18 | 258.59 |
| 2009-03-17 | 258.59 |
| 2009-03-16 | 273.74 |
| 2009-03-13 | 182.83 |
| 2009-03-12 | 223.23 |
| 2009-03-11 | 223.23 |
| 2009-03-10 | 253.54 |
| 2009-03-09 | 177.78 |
| 2009-03-06 | 177.78 |
| 2009-03-05 | 152.53 |
| 2009-03-04 | 152.53 |
| 2009-03-03 | 152.53 |
| 2009-03-02 | 152.53 |
| 2009-02-27 | 142.42 |
| 2009-02-26 | 152.53 |
| 2009-02-25 | 182.83 |
| 2009-02-24 | 187.88 |
| 2009-02-23 | 192.93 |
| 2009-02-20 | 218.18 |
| 2009-02-19 | 218.18 |
| 2009-02-18 | 203.03 |
| 2009-02-17 | 203.03 |
| 2009-02-16 | 223.23 |
| 2009-02-13 | 223.23 |
| 2009-02-12 | 223.23 |
| 2009-02-11 | 223.23 |
| 2009-02-10 | 223.23 |
| 2009-02-09 | 223.23 |
| 2009-02-06 | 223.23 |
| 2009-02-05 | 223.23 |
| 2009-02-04 | 223.23 |
| 2009-02-03 | 243.43 |
| 2009-02-02 | 243.43 |
| 2009-01-30 | 243.43 |
| 2009-01-29 | 243.43 |
| 2009-01-23 | 233.33 |
| 2009-01-22 | 233.33 |
| 2009-01-21 | 253.54 |
| 2009-01-20 | 253.54 |
| 2009-01-19 | 253.54 |
| 2009-01-16 | 233.33 |
| 2009-01-15 | 233.33 |
| 2009-01-14 | 238.38 |
| 2009-01-13 | 253.54 |
| 2009-01-12 | 263.64 |
| 2009-01-09 | 243.43 |
| 2009-01-08 | 213.13 |
| 2009-01-07 | 182.83 |
| 2009-01-06 | 148.48 |
| 2009-01-05 | 142.42 |
| 2009-01-02 | 157.58 |
| 2008-12-31 | 157.58 |
| 2008-12-30 | 157.58 |
| 2008-12-29 | 162.63 |
| 2008-12-24 | 143.43 |
| 2008-12-23 | 182.83 |
| 2008-12-22 | 157.58 |
| 2008-12-19 | 172.73 |
| 2008-12-18 | 172.73 |
| 2008-12-17 | 177.78 |
| 2008-12-16 | 162.63 |
| 2008-12-15 | 177.78 |
| 2008-12-12 | 177.78 |
| 2008-12-11 | 167.68 |
| 2008-12-10 | 167.68 |
| 2008-12-09 | 152.53 |
| 2008-12-08 | 187.88 |
| 2008-12-05 | 187.88 |
| 2008-12-04 | 187.88 |
| 2008-12-03 | 147.47 |
| 2008-12-02 | 147.47 |
| 2008-12-01 | 167.68 |
| 2008-11-28 | 187.88 |
| 2008-11-27 | 187.88 |
| 2008-11-26 | 187.88 |
| 2008-11-25 | 187.88 |
| 2008-11-24 | 182.83 |
| 2008-11-21 | 223.23 |
| 2008-11-20 | 228.28 |
| 2008-11-19 | 218.18 |
| 2008-11-18 | 187.88 |
| 2008-11-17 | 172.73 |
| 2008-11-14 | 177.78 |
| 2008-11-13 | 140.40 |
| 2008-11-12 | 122.22 |
| 2008-11-11 | 123.23 |
| 2008-11-10 | 152.53 |
| 2008-11-07 | 144.44 |
| 2008-11-06 | 115.15 |
| 2008-11-05 | 115.15 |
| 2008-11-04 | 133.33 |
| 2008-11-03 | 133.33 |
| 2008-10-31 | 133.33 |
| 2008-10-30 | 137.37 |
| 2008-10-29 | 96.97 |
| 2008-10-28 | 102.02 |
| 2008-10-27 | 102.02 |
| 2008-10-24 | 203.03 |
| 2008-10-23 | 203.03 |
| 2008-10-22 | 192.93 |
| 2008-10-21 | 213.13 |
| 2008-10-20 | 293.94 |
| 2008-10-17 | 324.24 |
| 2008-10-16 | 192.93 |
| 2008-10-15 | 273.74 |
| 2008-10-14 | 273.74 |
| 2008-10-13 | 283.84 |
| 2008-10-10 | 253.54 |
| 2008-10-09 | 253.54 |
| 2008-10-08 | 314.14 |
| 2008-10-06 | 314.14 |
| 2008-10-03 | 314.14 |
| 2008-10-02 | 314.14 |
| 2008-09-30 | 339.39 |
| 2008-09-29 | 339.39 |
| 2008-09-26 | 263.64 |
| 2008-09-25 | 324.24 |
| 2008-09-24 | 304.04 |
| 2008-09-23 | 263.64 |
| 2008-09-22 | 258.59 |
| 2008-09-19 | 258.59 |
| 2008-09-18 | 253.54 |
| 2008-09-17 | 253.54 |
| 2008-09-16 | 304.04 |
| 2008-09-12 | 344.44 |
| 2008-09-11 | 339.39 |
| 2008-09-10 | 354.55 |
| 2008-09-09 | 354.55 |
| 2008-09-08 | 364.65 |
| 2008-09-05 | 364.65 |
| 2008-09-04 | 384.85 |
| 2008-09-03 | 384.85 |
| 2008-09-02 | 384.85 |
| 2008-09-01 | 364.65 |
| 2008-08-29 | 364.65 |
| 2008-08-28 | 364.65 |
| 2008-08-27 | 364.65 |
| 2008-08-26 | 314.14 |
| 2008-08-25 | 293.94 |
| 2008-08-21 | 304.04 |
| 2008-08-20 | 400.00 |
| 2008-08-19 | 455.56 |
| 2008-08-18 | 495.96 |
| 2008-08-15 | 485.86 |
| 2008-08-14 | 546.46 |
| 2008-08-13 | 637.37 |
| 2008-08-12 | 657.58 |
| 2008-08-11 | 657.58 |
| 2008-08-08 | 607.07 |
| 2008-08-07 | 607.07 |
| 2008-08-05 | 607.07 |
| 2008-08-04 | 607.07 |
| 2008-08-01 | 647.47 |
| 2008-07-31 | 596.97 |
| 2008-07-30 | 637.37 |
| 2008-07-29 | 566.67 |
| 2008-07-28 | 637.37 |
| 2008-07-25 | 657.58 |
| 2008-07-24 | 718.18 |
| 2008-07-23 | 718.18 |
| 2008-07-22 | 718.18 |
| 2008-07-21 | 798.99 |
| 2008-07-18 | 798.99 |
| 2008-07-17 | 819.19 |
| 2008-07-16 | 798.99 |
| 2008-07-15 | 859.60 |
| 2008-07-14 | 869.70 |
| 2008-07-11 | 869.70 |
| 2008-07-10 | 869.70 |
| 2008-07-09 | 869.70 |
| 2008-07-08 | 879.80 |
| 2008-07-07 | 930.30 |
| 2008-07-04 | 920.20 |
| 2008-07-03 | 950.50 |
| 2008-07-02 | 940.40 |
| 2008-06-30 | 980.81 |
| 2008-06-27 | 980.81 |
| 2008-06-26 | 1,001.01 |
| 2008-06-25 | 980.81 |
| 2008-06-24 | 970.71 |
| 2008-06-23 | 960.61 |
| 2008-06-20 | 1,041.41 |
| 2008-06-19 | 1,061.62 |
| 2008-06-18 | 1,041.41 |
| 2008-06-17 | 950.50 |
| 2008-06-16 | 940.40 |
| 2008-06-13 | 1,011.11 |
| 2008-06-12 | 970.71 |
| 2008-06-11 | 1,051.52 |
| 2008-06-10 | 1,051.52 |
| 2008-06-06 | 1,051.52 |
| 2008-06-05 | 1,051.52 |
| 2008-06-04 | 1,071.72 |
| 2008-06-03 | 1,071.72 |
| 2008-06-02 | 1,011.11 |
| 2008-05-30 | 1,102.02 |
| 2008-05-29 | 1,102.02 |
| 2008-05-28 | 1,102.02 |
| 2008-05-27 | 1,061.62 |
| 2008-05-26 | 1,061.62 |
| 2008-05-23 | 1,081.82 |
| 2008-05-22 | 1,041.41 |
| 2008-05-21 | 1,021.21 |
| 2008-05-20 | 1,031.31 |
| 2008-05-19 | 1,001.01 |
| 2008-05-16 | 1,031.31 |
| 2008-05-15 | 1,051.52 |
| 2008-05-14 | 1,112.12 |
| 2008-05-13 | 1,132.32 |
| 2008-05-09 | 1,192.93 |
| 2008-05-08 | 1,223.23 |
| 2008-05-07 | 1,152.53 |
| 2008-05-06 | 1,091.92 |
| 2008-05-05 | 1,112.12 |
| 2008-05-02 | 1,071.72 |
| 2008-04-30 | 1,031.31 |
| 2008-04-29 | 1,061.62 |
| 2008-04-28 | 1,021.21 |
| 2008-04-25 | 1,112.12 |
| 2008-04-24 | 1,112.12 |
| 2008-04-23 | 1,061.62 |
| 2008-04-22 | 1,011.11 |
| 2008-04-21 | 990.91 |
| 2008-04-18 | 1,031.31 |
| 2008-04-17 | 1,031.31 |
| 2008-04-16 | 1,031.31 |
| 2008-04-15 | 1,122.22 |
| 2008-04-14 | 1,041.41 |
| 2008-04-11 | 1,041.41 |
| 2008-04-10 | 1,041.41 |
| 2008-04-09 | 1,041.41 |
| 2008-04-08 | 1,152.53 |
| 2008-04-07 | 1,102.02 |
| 2008-04-03 | 859.60 |
| 2008-04-02 | 728.28 |
| 2008-04-01 | 748.48 |
| 2008-03-31 | 768.69 |
| 2008-03-28 | 788.89 |
| 2008-03-27 | 798.99 |
| 2008-03-26 | 758.59 |
| 2008-03-25 | 748.48 |
| 2008-03-20 | 809.09 |
| 2008-03-19 | 809.09 |
| 2008-03-18 | 788.89 |
| 2008-03-17 | 879.80 |
| 2008-03-14 | 910.10 |
| 2008-03-13 | 940.40 |
| 2008-03-12 | 980.81 |
| 2008-03-11 | 990.91 |
| 2008-03-10 | 920.20 |
| 2008-03-07 | 910.10 |
| 2008-03-06 | 910.10 |
| 2008-03-05 | 910.10 |
| 2008-03-04 | 910.10 |
| 2008-03-03 | 920.20 |
| 2008-02-29 | 889.90 |
| 2008-02-28 | 960.61 |
| 2008-02-27 | 970.71 |
| 2008-02-26 | 970.71 |
| 2008-02-25 | 1,031.31 |
| 2008-02-22 | 980.81 |
| 2008-02-21 | 1,021.21 |
| 2008-02-20 | 990.91 |
| 2008-02-19 | 1,001.01 |
| 2008-02-18 | 960.61 |
| 2008-02-15 | 950.50 |
| 2008-02-14 | 970.71 |
| 2008-02-13 | 940.40 |
| 2008-02-12 | 1,001.01 |
| 2008-02-11 | 990.91 |
| 2008-02-06 | 1,001.01 |
| 2008-02-05 | 980.81 |
| 2008-02-04 | 970.71 |
| 2008-02-01 | 900.00 |
| 2008-01-31 | 910.10 |
| 2008-01-30 | 900.00 |
| 2008-01-29 | 970.71 |
| 2008-01-28 | 960.61 |
| 2008-01-25 | 1,011.11 |
| 2008-01-24 | 940.40 |
| 2008-01-23 | 1,021.21 |
| 2008-01-22 | 1,001.01 |
| 2008-01-21 | 1,162.63 |
| 2008-01-18 | 1,152.53 |
| 2008-01-17 | 1,132.32 |
| 2008-01-16 | 1,112.12 |
| 2008-01-15 | 1,243.43 |
| 2008-01-14 | 1,314.14 |
| 2008-01-11 | 1,283.84 |
| 2008-01-10 | 1,364.65 |
| 2008-01-09 | 1,384.85 |
| 2008-01-08 | 1,364.65 |
| 2008-01-07 | 1,405.05 |
| 2008-01-04 | 1,516.16 |
| 2008-01-03 | 1,516.16 |
| 2008-01-02 | 1,516.16 |
| 2007-12-31 | 1,495.96 |
| 2007-12-28 | 1,546.47 |
| 2007-12-27 | 1,516.16 |
| 2007-12-24 | 1,566.67 |
| 2007-12-21 | 1,485.86 |
| 2007-12-20 | 1,455.56 |
| 2007-12-19 | 1,516.16 |
| 2007-12-18 | 1,506.06 |
| 2007-12-17 | 1,526.26 |
| 2007-12-14 | 1,677.78 |
| 2007-12-13 | 1,738.38 |
| 2007-12-12 | 1,718.18 |
| 2007-12-11 | 1,748.49 |
| 2007-12-10 | 1,728.28 |
| 2007-12-07 | 1,798.99 |
| 2007-12-06 | 1,849.50 |
| 2007-12-05 | 1,849.50 |
| 2007-12-04 | 1,879.80 |
| 2007-12-03 | 1,819.19 |
| 2007-11-30 | 1,738.38 |
| 2007-11-29 | 1,718.18 |
| 2007-11-28 | 1,708.08 |
| 2007-11-27 | 1,677.78 |
| 2007-11-26 | 1,728.28 |
| 2007-11-23 | 1,687.88 |
| 2007-11-22 | 1,546.47 |
| 2007-11-21 | 1,617.17 |
| 2007-11-20 | 1,677.78 |
| 2007-11-19 | 1,758.59 |
| 2007-11-16 | 1,283.84 |
| 2007-11-15 | 1,102.02 |
| 2007-11-14 | 1,122.22 |
| 2007-11-13 | 1,051.52 |
| 2007-11-12 | 1,091.92 |
| 2007-11-09 | 1,112.12 |
| 2007-11-08 | 1,071.72 |
| 2007-11-07 | 1,091.92 |
| 2007-11-06 | 1,112.12 |
| 2007-11-05 | 1,132.32 |
| 2007-11-02 | 1,112.12 |
| 2007-11-01 | 1,091.92 |
| 2007-10-31 | 1,122.22 |
| 2007-10-30 | 1,132.32 |
| 2007-10-29 | 1,172.73 |
| 2007-10-26 | 1,243.43 |
| 2007-10-25 | 1,233.33 |
| 2007-10-24 | 1,213.13 |
| 2007-10-23 | 1,142.42 |
| 2007-10-22 | 1,081.82 |
| 2007-10-18 | 1,112.12 |
| 2007-10-17 | 1,162.63 |
| 2007-10-16 | 1,112.12 |
| 2007-10-15 | 1,142.42 |
| 2007-10-12 | 1,142.42 |
| 2007-10-11 | 1,213.13 |
| 2007-10-10 | 1,253.54 |
| 2007-10-09 | 1,182.83 |
| 2007-10-08 | 1,162.63 |
| 2007-10-05 | 1,162.63 |
| 2007-10-04 | 1,071.72 |
| 2007-10-03 | 1,102.02 |
| 2007-10-02 | 1,233.33 |
| 2007-09-28 | 1,172.73 |
| 2007-09-27 | 1,243.43 |
| 2007-09-25 | 1,112.12 |
| 2007-09-24 | 1,213.13 |
| 2007-09-21 | 1,304.04 |
| 2007-09-20 | 1,132.32 |
| 2007-09-19 | 829.29 |
| 2007-09-18 | 869.70 |
| 2007-09-17 | 910.10 |
| 2007-09-14 | 1,041.41 |
| 2007-09-13 | 1,394.95 |
| 2007-09-12 | 1,394.95 |
| 2007-09-11 | 1,536.36 |
| 2007-09-10 | 1,617.17 |
| 2007-09-07 | 1,001.01 |
| 2007-09-06 | 950.50 |
| 2007-09-05 | 950.50 |
| 2007-09-04 | 627.27 |
| 2007-09-03 | 617.17 |
| 2007-08-31 | 298.99 |
| 2007-08-30 | 223.23 |
| 2007-08-29 | 218.18 |
| 2007-08-28 | 208.08 |
| 2007-08-27 | 228.28 |
| 2007-08-24 | 228.28 |
| 2007-08-23 | 197.98 |
| 2007-08-22 | 197.98 |
| 2007-08-21 | 203.03 |
| 2007-08-20 | 203.03 |
| 2007-08-17 | 172.73 |
| 2007-08-16 | 197.98 |
| 2007-08-15 | 197.98 |
| 2007-08-14 | 223.23 |
| 2007-08-13 | 243.43 |
| 2007-08-10 | 243.43 |
| 2007-08-09 | 218.18 |
| 2007-08-08 | 203.03 |
| 2007-08-07 | 187.88 |
| 2007-08-06 | 203.03 |
| 2007-08-03 | 223.23 |
| 2007-08-02 | 233.33 |
| 2007-08-01 | 243.43 |
| 2007-07-31 | 248.48 |
| 2007-07-30 | 248.48 |
| 2007-07-27 | 253.54 |
| 2007-07-26 | 223.23 |
| 2007-07-25 | 233.33 |
| 2007-07-24 | 233.33 |
| 2007-07-23 | 253.54 |
| 2007-07-20 | 233.33 |
| 2007-07-19 | 248.48 |
| 2007-07-18 | 238.38 |
| 2007-07-17 | 243.43 |
| 2007-07-16 | 243.43 |
| 2007-07-13 | 238.38 |
| 2007-07-12 | 238.38 |
| 2007-07-11 | 233.33 |
| 2007-07-10 | 263.64 |
| 2007-07-09 | 233.33 |
| 2007-07-06 | 187.88 |
| 2007-07-05 | 228.28 |
| 2007-07-04 | 167.68 |
| 2007-07-03 | 167.68 |
| 2007-06-29 | 182.83 |
| 2007-06-28 | 192.93 |
| 2007-06-27 | 197.98 |
| 2007-06-26 | 223.23 |
| 2007-06-25 | 243.43 |
| 2007-06-22 | 223.23 |
| 2007-06-21 | 203.03 |
| 2007-06-20 | 197.98 |
| 2007-06-18 | 197.98 |
| 2007-06-15 | 238.38 |
| 2007-06-14 | 258.59 |
| 2007-06-13 | 263.64 |
| 2007-06-12 | 253.54 |
| 2007-06-11 | 258.59 |
| 2007-06-08 | 304.04 |
| 2007-06-07 | 187.88 |
| 2007-06-06 | 197.98 |
| 2007-06-05 | 172.73 |
| 2007-06-04 | 182.83 |
| 2007-06-01 | 197.98 |
| 2007-05-31 | 203.03 |
| 2007-05-30 | 233.33 |
| 2007-05-29 | 167.68 |
| 2007-05-28 | 167.68 |
| 2007-05-25 | 149.49 |
| 2007-05-23 | 142.42 |
| 2007-05-22 | 134.34 |
| 2007-05-21 | 137.37 |
| 2007-05-18 | 132.32 |
| 2007-05-17 | 142.42 |
| 2007-05-16 | 143.43 |
| 2007-05-15 | 146.46 |
| 2007-05-14 | 162.63 |
| 2007-05-11 | 136.36 |
| 2007-05-10 | 145.45 |
| 2007-05-09 | 112.12 |
| 2007-05-08 | 113.13 |
| 2007-05-07 | 122.22 |
| 2007-05-04 | 131.31 |
| 2007-05-03 | 131.31 |
| 2007-05-02 | 132.32 |
| 2007-04-30 | 157.58 |
| 2007-04-27 | 182.83 |
| 2007-04-26 | 177.78 |
| 2007-04-25 | 258.59 |
| 2007-04-24 | 172.73 |
| 2007-04-23 | 122.22 |
| 2007-04-20 | 83.84 |
| 2007-04-19 | 74.75 |
| 2007-04-18 | 89.90 |
| 2007-04-17 | 79.80 |
| 2007-04-16 | 71.72 |
| 2007-04-13 | 72.73 |
| 2007-04-12 | 71.72 |
| 2007-04-11 | 81.82 |
| 2007-04-10 | 78.79 |
| 2007-04-04 | 86.87 |
| 2007-04-03 | 68.69 |
| 2007-04-02 | 41.41 |
| 2007-03-30 | 37.37 |
| 2007-03-29 | 34.34 |
| 2007-03-28 | 30.30 |
| 2007-03-27 | 36.36 |
| 2007-03-26 | 38.38 |
| 2007-03-23 | 29.29 |
| 2007-03-22 | 45.45 |
| 2007-03-21 | 31.31 |
| 2007-03-20 | 39.39 |
| 2007-03-19 | 42.42 |
| 2007-03-16 | 25.25 |
| 2007-03-15 | 23.23 |
| 2007-03-14 | 6.06 |
| 2007-03-13 | 12.12 |
| 2007-03-12 | 13.13 |
| 2007-03-09 | 13.13 |
| 2007-03-08 | 16.16 |
| 2007-03-07 | 16.16 |
| 2007-03-06 | 19.19 |
| 2007-03-05 | 6.06 |
| 2007-03-02 | 20.20 |
| 2007-03-01 | 56.57 |
| 2007-02-28 | 28.28 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 51.52 |
| 2007-02-23 | 40.40 |
| 2007-02-22 | 33.33 |
| 2007-02-21 | 15.15 |
| 2007-02-16 | 16.16 |
| 2007-02-15 | 8.08 |
| 2007-02-14 | 6.06 |
| 2007-02-13 | 9.09 |
| 2007-02-12 | 15.15 |
| 2007-02-09 | 23.23 |
| 2007-02-08 | -2.02 |
| 2007-02-07 | 1.01 |
| 2007-02-06 | -13.13 |
| 2007-02-05 | -12.12 |
| 2007-02-02 | -15.15 |
| 2007-02-01 | -11.11 |
| 2007-01-31 | -21.21 |
| 2007-01-30 | -22.22 |
| 2007-01-29 | -23.23 |
| 2007-01-26 | -14.14 |
| 2007-01-25 | -19.19 |
| 2007-01-24 | -16.16 |
| 2007-01-23 | -21.21 |
| 2007-01-22 | -12.12 |
| 2007-01-19 | -14.14 |
| 2007-01-18 | -19.19 |
| 2007-01-17 | -19.19 |
| 2007-01-16 | -9.09 |
| 2007-01-15 | -24.24 |
| 2007-01-12 | -19.19 |
| 2007-01-11 | -19.19 |
| 2007-01-10 | -24.24 |
| 2007-01-09 | -30.30 |
| 2007-01-08 | -24.24 |
| 2007-01-05 | -24.24 |
| 2007-01-04 | -29.29 |
| 2007-01-03 | -26.26 |
| 2007-01-02 | -28.28 |
| 2006-12-29 | -19.19 |
| 2006-12-28 | -27.27 |
| 2006-12-27 | -25.25 |
| 2006-12-22 | -25.25 |
| 2006-12-21 | -28.28 |
| 2006-12-20 | -23.23 |
| 2006-12-19 | -24.24 |
| 2006-12-18 | -19.19 |
| 2006-12-15 | -21.21 |
| 2006-12-14 | -14.14 |
| 2006-12-13 | -21.21 |
| 2006-12-12 | -20.20 |
| 2006-12-11 | -13.13 |
| 2006-12-08 | -17.17 |
| 2006-12-07 | -11.11 |
| 2006-12-06 | -11.11 |
| 2006-12-05 | -9.09 |
| 2006-12-04 | -6.06 |
| 2006-12-01 | 1.01 |
| 2006-11-30 | 2.02 |
| 2006-11-29 | -16.16 |
| 2006-11-28 | -24.24 |
| 2006-11-27 | -16.16 |
| 2006-11-24 | -19.19 |
| 2006-11-23 | -21.21 |
| 2006-11-22 | -19.19 |
| 2006-11-21 | -20.20 |
| 2006-11-20 | -19.19 |
| 2006-11-17 | -13.13 |
| 2006-11-16 | -15.15 |
| 2006-11-15 | -12.12 |
| 2006-11-14 | -18.18 |
| 2006-11-13 | -16.16 |
| 2006-11-10 | -11.11 |
| 2006-11-09 | -24.24 |
| 2006-11-08 | -28.28 |
| 2006-11-07 | -32.32 |
| 2006-11-06 | -25.25 |
| 2006-11-03 | -26.26 |
| 2006-11-02 | -26.26 |
| 2006-11-01 | -29.29 |
| 2006-10-31 | -25.25 |
| 2006-10-27 | -24.24 |
| 2006-10-26 | -25.25 |
| 2006-10-25 | -27.27 |
| 2006-10-24 | -27.27 |
| 2006-10-23 | -33.33 |
| 2006-10-20 | -22.22 |
| 2006-10-19 | -27.27 |
| 2006-10-18 | -28.28 |
| 2006-10-17 | -21.21 |
| 2006-10-16 | -33.33 |
| 2006-10-13 | -25.25 |
| 2006-10-12 | -25.25 |
| 2006-10-11 | -25.25 |
| 2006-10-10 | -25.25 |
| 2006-10-09 | -25.25 |
| 2006-10-06 | -20.20 |
| 2006-10-05 | -23.23 |
| 2006-10-04 | -21.21 |
| 2006-10-03 | -21.21 |
| 2006-09-29 | -24.24 |
| 2006-09-28 | -26.26 |
| 2006-09-27 | -22.22 |
| 2006-09-26 | -29.29 |
| 2006-09-25 | -23.23 |
| 2006-09-22 | -26.26 |
| 2006-09-21 | -29.29 |
| 2006-09-20 | -29.29 |
| 2006-09-19 | -26.26 |
| 2006-09-18 | -26.26 |
| 2006-09-15 | -26.26 |
| 2006-09-14 | -29.29 |
| 2006-09-13 | -31.31 |
| 2006-09-12 | -17.17 |
| 2006-09-11 | -22.22 |
| 2006-09-08 | -21.21 |
| 2006-09-07 | -28.28 |
| 2006-09-06 | -29.29 |
| 2006-09-05 | -24.24 |
| 2006-09-04 | -29.29 |
| 2006-09-01 | -29.29 |
| 2006-08-31 | -29.29 |
| 2006-08-30 | -27.27 |
| 2006-08-29 | -23.23 |
| 2006-08-28 | -25.25 |
| 2006-08-25 | -21.21 |
| 2006-08-24 | -21.21 |
| 2006-08-23 | -23.23 |
| 2006-08-22 | -23.23 |
| 2006-08-21 | -23.23 |
| 2006-08-18 | -23.23 |
| 2006-08-17 | -23.23 |
| 2006-08-16 | -23.23 |
| 2006-08-15 | -23.23 |
| 2006-08-14 | -23.23 |
| 2006-08-11 | -23.23 |
| 2006-08-10 | -27.27 |
| 2006-08-09 | -27.27 |
| 2006-08-08 | -22.22 |
| 2006-08-07 | -22.22 |
| 2006-08-04 | -15.15 |
| 2006-08-03 | -15.15 |
| 2006-08-02 | -15.15 |
| 2006-08-01 | -15.15 |
| 2006-07-31 | -10.10 |
| 2006-07-28 | -11.11 |
| 2006-07-27 | -11.11 |
| 2006-07-26 | -11.11 |
| 2006-07-25 | -19.19 |
| 2006-07-24 | -13.13 |
| 2006-07-21 | -13.13 |
| 2006-07-20 | -13.13 |
| 2006-07-19 | -13.13 |
| 2006-07-18 | -12.12 |
| 2006-07-17 | -16.16 |
| 2006-07-14 | -13.13 |
| 2006-07-13 | -24.24 |
| 2006-07-12 | -22.22 |
| 2006-07-11 | -23.23 |
| 2006-07-10 | -23.23 |
| 2006-07-07 | -16.16 |
| 2006-07-06 | -14.14 |
| 2006-07-05 | -14.14 |
| 2006-07-04 | -9.09 |
| 2006-07-03 | -16.16 |
| 2006-06-30 | -19.19 |
| 2006-06-29 | -19.19 |
| 2006-06-28 | -19.19 |
| 2006-06-27 | -19.19 |
| 2006-06-26 | -19.19 |
| 2006-06-23 | -8.08 |
| 2006-06-22 | -12.12 |
| 2006-06-21 | -21.21 |
| 2006-06-20 | -13.13 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -5.05 |
| 2006-06-15 | -11.11 |
| 2006-06-14 | -11.11 |
| 2006-06-13 | -7.07 |
| 2006-06-12 | -10.10 |
| 2006-06-09 | 3.03 |
| 2006-06-08 | -1.01 |
| 2006-06-07 | 9.09 |
| 2006-06-06 | 8.08 |
| 2006-06-05 | -4.04 |
| 2006-06-02 | 3.03 |
| 2006-06-01 | -3.03 |
| 2006-05-30 | 1.01 |
| 2006-05-29 | 12.12 |
| 2006-05-26 | 12.12 |
| 2006-05-25 | 17.17 |
| 2006-05-24 | 35.35 |
| 2006-05-23 | 49.49 |
| 2006-05-22 | 11.11 |
| 2006-05-19 | 51.52 |
| 2006-05-18 | 37.37 |
| 2006-05-17 | 33.33 |
| 2006-05-16 | 40.40 |
| 2006-05-15 | 3.03 |
| 2006-05-12 | 13.13 |
| 2006-05-11 | 17.17 |
| 2006-05-10 | 10.10 |
| 2006-05-09 | 11.11 |
| 2006-05-08 | -9.09 |
| 2006-05-04 | -7.07 |
| 2006-05-03 | -6.06 |
| 2006-05-02 | -7.07 |
| 2006-04-28 | -4.04 |
| 2006-04-27 | -11.11 |
| 2006-04-26 | -16.16 |
| 2006-04-25 | -18.18 |
| 2006-04-24 | -11.11 |
| 2006-04-21 | -9.09 |
| 2006-04-20 | -16.16 |
| 2006-04-19 | -9.09 |
| 2006-04-18 | -6.06 |
| 2006-04-13 | -7.07 |
| 2006-04-12 | -8.08 |
| 2006-04-11 | -12.12 |
| 2006-04-10 | -13.13 |
| 2006-04-07 | -21.21 |
| 2006-04-06 | -16.16 |
| 2006-04-04 | -27.27 |
| 2006-04-03 | -31.31 |
| 2006-03-31 | -27.27 |
| 2006-03-30 | -30.30 |
| 2006-03-29 | -35.35 |
| 2006-03-28 | -39.39 |
| 2006-03-27 | -34.34 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -39.39 |
| 2006-03-22 | -39.39 |
| 2006-03-21 | -37.37 |
| 2006-03-20 | -37.37 |
| 2006-03-17 | -34.34 |
| 2006-03-16 | -42.42 |
| 2006-03-15 | -42.42 |
| 2006-03-14 | -36.36 |
| 2006-03-13 | -35.35 |
| 2006-03-10 | -39.39 |
| 2006-03-09 | -39.39 |
| 2006-03-08 | -41.41 |
| 2006-03-07 | -41.41 |
| 2006-03-06 | -44.44 |
| 2006-03-03 | -41.41 |
| 2006-03-02 | -40.40 |
| 2006-03-01 | -41.41 |
| 2006-02-28 | -39.39 |
| 2006-02-27 | -37.37 |
| 2006-02-24 | -36.36 |
| 2006-02-23 | -35.35 |
| 2006-02-22 | -35.35 |
| 2006-02-21 | -35.35 |
| 2006-02-20 | -39.39 |
| 2006-02-17 | -38.38 |
| 2006-02-16 | -37.37 |
| 2006-02-15 | -41.41 |
| 2006-02-14 | -39.39 |
| 2006-02-13 | -41.41 |
| 2006-02-10 | -31.31 |
| 2006-02-09 | -41.41 |
| 2006-02-08 | -41.41 |
| 2006-02-07 | -41.41 |
| 2006-02-06 | -39.39 |
| 2006-02-03 | -39.39 |
| 2006-02-02 | -39.39 |
| 2006-02-01 | -32.32 |
| 2006-01-27 | -32.32 |
| 2006-01-26 | -39.39 |
| 2006-01-25 | -26.26 |
| 2006-01-24 | -39.39 |
| 2006-01-23 | -37.37 |
| 2006-01-20 | -29.29 |
| 2006-01-19 | -29.29 |
| 2006-01-18 | -29.29 |
| 2006-01-17 | -44.44 |
| 2006-01-16 | -31.31 |
| 2006-01-13 | -34.34 |
| 2006-01-12 | -31.31 |
| 2006-01-11 | -35.35 |
| 2006-01-10 | -39.39 |
| 2006-01-09 | -38.38 |
| 2006-01-06 | -36.36 |
| 2006-01-05 | -39.39 |
| 2006-01-04 | -39.39 |
| 2006-01-03 | -38.38 |
| 2005-12-30 | -38.38 |
| 2005-12-29 | -38.38 |
| 2005-12-28 | -38.38 |
| 2005-12-23 | -29.29 |
| 2005-12-22 | -41.41 |
| 2005-12-21 | -38.38 |
| 2005-12-20 | -38.38 |
| 2005-12-19 | -38.38 |
| 2005-12-16 | -24.24 |
| 2005-12-15 | -19.19 |
| 2005-12-14 | -19.19 |
| 2005-12-13 | -19.19 |
| 2005-12-12 | -19.19 |
| 2005-12-09 | -32.32 |
| 2005-12-08 | -29.29 |
| 2005-12-07 | -29.29 |
| 2005-12-06 | -34.34 |
| 2005-12-05 | -19.19 |
| 2005-12-02 | -19.19 |
| 2005-12-01 | -29.29 |
| 2005-11-30 | -29.29 |
| 2005-11-29 | -29.29 |
| 2005-11-28 | -29.29 |
| 2005-11-25 | -29.29 |
| 2005-11-24 | -29.29 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -34.34 |
| 2005-11-18 | -38.38 |
| 2005-11-17 | -25.25 |
| 2005-11-16 | -25.25 |
| 2005-11-15 | -32.32 |
| 2005-11-14 | -40.40 |
| 2005-11-11 | -40.40 |
| 2005-11-10 | -42.42 |
| 2005-11-09 | -41.41 |
| 2005-11-08 | -39.39 |
| 2005-11-07 | -39.39 |
| 2005-11-04 | -34.34 |
| 2005-11-03 | -34.34 |
| 2005-11-02 | -34.34 |
| 2005-11-01 | -35.35 |
| 2005-10-31 | -30.30 |
| 2005-10-28 | -30.30 |
| 2005-10-27 | -30.30 |
| 2005-10-26 | -30.30 |
| 2005-10-25 | -30.30 |
| 2005-10-24 | -31.31 |
| 2005-10-21 | -31.31 |
| 2005-10-20 | -34.34 |
| 2005-10-19 | -34.34 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -28.28 |
| 2005-10-14 | -18.18 |
| 2005-10-13 | -17.17 |
| 2005-10-12 | -19.19 |
| 2005-10-10 | -14.14 |
| 2005-10-07 | -19.19 |
| 2005-10-06 | -19.19 |
| 2005-10-05 | -19.19 |
| 2005-10-04 | -19.19 |
| 2005-10-03 | -20.20 |
| 2005-09-30 | -20.20 |
| 2005-09-29 | -15.15 |
| 2005-09-28 | -24.24 |
| 2005-09-27 | -19.19 |
| 2005-09-26 | -26.26 |
| 2005-09-23 | -30.30 |
| 2005-09-22 | -30.30 |
| 2005-09-21 | -22.22 |
| 2005-09-20 | -31.31 |
| 2005-09-16 | -36.36 |
| 2005-09-15 | -36.36 |
| 2005-09-14 | -29.29 |
| 2005-09-13 | -29.29 |
| 2005-09-12 | -29.29 |
| 2005-09-09 | -23.23 |
| 2005-09-08 | -20.20 |
| 2005-09-07 | -25.25 |
| 2005-09-06 | -22.22 |
| 2005-09-05 | -22.22 |
| 2005-09-02 | -29.29 |
| 2005-09-01 | -29.29 |
| 2005-08-31 | -29.29 |
| 2005-08-30 | -29.29 |
| 2005-08-29 | -25.25 |
| 2005-08-26 | -25.25 |
| 2005-08-25 | -29.29 |
| 2005-08-24 | -29.29 |
| 2005-08-23 | -31.31 |
| 2005-08-22 | -29.29 |
| 2005-08-19 | -21.21 |
| 2005-08-18 | -21.21 |
| 2005-08-17 | -21.21 |
| 2005-08-16 | -21.21 |
| 2005-08-15 | -21.21 |
| 2005-08-12 | -21.21 |
| 2005-08-11 | -21.21 |
| 2005-08-10 | -21.21 |
| 2005-08-09 | -21.21 |
| 2005-08-08 | -21.21 |
| 2005-08-05 | -21.21 |
| 2005-08-04 | -21.21 |
| 2005-08-03 | -21.21 |
| 2005-08-02 | -21.21 |
| 2005-08-01 | -21.21 |
| 2005-07-29 | -21.21 |
| 2005-07-28 | -21.21 |
| 2005-07-27 | -20.20 |
| 2005-07-26 | -19.19 |
| 2005-07-25 | -17.17 |
| 2005-07-22 | -19.19 |
| 2005-07-21 | -19.19 |
| 2005-07-20 | -14.14 |
| 2005-07-19 | -14.14 |
| 2005-07-18 | -7.07 |
| 2005-07-15 | -6.06 |
| 2005-07-14 | -17.17 |
| 2005-07-13 | -11.11 |
| 2005-07-12 | -11.11 |
| 2005-07-11 | -11.11 |
| 2005-07-08 | -11.11 |
| 2005-07-07 | -15.15 |
| 2005-07-06 | -15.15 |
| 2005-07-05 | -15.15 |
| 2005-07-04 | -15.15 |
| 2005-06-30 | -15.15 |
| 2005-06-29 | -15.15 |
| 2005-06-28 | -9.09 |
| 2005-06-27 | -9.09 |
| 2005-06-24 | -9.09 |
| 2005-06-23 | -18.18 |
| 2005-06-22 | -11.11 |
| 2005-06-21 | -11.11 |
| 2005-06-20 | -11.11 |
| 2005-06-17 | -13.13 |
| 2005-06-16 | -13.13 |
| 2005-06-15 | -12.12 |
| 2005-06-14 | -12.12 |
| 2005-06-13 | -10.10 |
| 2005-06-10 | -10.10 |
| 2005-06-09 | -10.10 |
| 2005-06-08 | -10.10 |
| 2005-06-07 | -11.11 |
| 2005-06-06 | -13.13 |
| 2005-06-03 | -14.14 |
| 2005-06-02 | -9.09 |
| 2005-06-01 | -9.09 |
| 2005-05-31 | -2.02 |
| 2005-05-30 | -1.01 |
| 2005-05-27 | 2.02 |
| 2005-05-26 | -2.02 |
| 2005-05-25 | -2.02 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -4.04 |
| 2005-05-20 | -4.04 |
| 2005-05-19 | -4.04 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -6.06 |
| 2005-05-13 | 3.03 |
| 2005-05-12 | 6.06 |
| 2005-05-11 | 6.06 |
| 2005-05-10 | 3.03 |
| 2005-05-09 | -4.04 |
| 2005-05-06 | -4.04 |
| 2005-05-05 | 3.03 |
| 2005-05-04 | -2.02 |
| 2005-05-03 | 4.04 |
| 2005-04-29 | 1.01 |
| 2005-04-28 | 1.01 |
| 2005-04-27 | 1.01 |
| 2005-04-26 | 1.01 |
| 2005-04-25 | 5.05 |
| 2005-04-22 | 15.15 |
| 2005-04-21 | 16.16 |
| 2005-04-20 | 16.16 |
| 2005-04-19 | 18.18 |
| 2005-04-18 | 18.18 |
| 2005-04-15 | 19.19 |
| 2005-04-14 | 19.19 |
| 2005-04-13 | 14.14 |
| 2005-04-12 | 19.19 |
| 2005-04-11 | 26.26 |
| 2005-04-08 | 19.19 |
| 2005-04-07 | 11.11 |
| 2005-04-06 | 1.01 |
| 2005-04-04 | 3.03 |
| 2005-04-01 | 3.03 |
| 2005-03-31 | 3.03 |
| 2005-03-30 | 3.03 |
| 2005-03-29 | 3.03 |
| 2005-03-24 | 11.11 |
| 2005-03-23 | 4.04 |
| 2005-03-22 | 4.04 |
| 2005-03-21 | 15.15 |
| 2005-03-18 | 15.15 |
| 2005-03-17 | 15.15 |
| 2005-03-16 | 15.15 |
| 2005-03-15 | 19.19 |
| 2005-03-14 | 21.21 |
| 2005-03-11 | 21.21 |
| 2005-03-10 | 25.25 |
| 2005-03-09 | 26.26 |
| 2005-03-08 | 21.21 |
| 2005-03-07 | 21.21 |
| 2005-03-04 | 21.21 |
| 2005-03-03 | 25.25 |
| 2005-03-02 | 26.26 |
| 2005-03-01 | 27.27 |
| 2005-02-28 | 27.27 |
| 2005-02-25 | 27.27 |
| 2005-02-24 | 22.22 |
| 2005-02-23 | 26.26 |
| 2005-02-22 | 21.21 |
| 2005-02-21 | 21.21 |
| 2005-02-18 | 26.26 |
| 2005-02-17 | 26.26 |
| 2005-02-16 | 30.30 |
| 2005-02-15 | 26.26 |
| 2005-02-14 | 26.26 |
| 2005-02-08 | 26.26 |
| 2005-02-07 | 26.26 |
| 2005-02-04 | 26.26 |
| 2005-02-03 | 31.31 |
| 2005-02-02 | 24.24 |
| 2005-02-01 | 24.24 |
| 2005-01-31 | 24.24 |
| 2005-01-28 | 31.31 |
| 2005-01-27 | 27.27 |
| 2005-01-26 | 31.31 |
| 2005-01-25 | 31.31 |
| 2005-01-24 | 29.29 |
| 2005-01-21 | 31.31 |
| 2005-01-20 | 24.24 |
| 2005-01-19 | 35.35 |
| 2005-01-18 | 33.33 |
| 2005-01-17 | 31.31 |
| 2005-01-14 | 31.31 |
| 2005-01-13 | 36.36 |
| 2005-01-12 | 43.43 |
| 2005-01-11 | 46.46 |
| 2005-01-10 | 48.48 |
| 2005-01-07 | 37.37 |
| 2005-01-06 | 49.49 |
| 2005-01-05 | 51.52 |
| 2005-01-04 | 56.57 |
| 2005-01-03 | 39.39 |
| 2004-12-31 | 40.40 |
| 2004-12-30 | 41.41 |
| 2004-12-29 | 41.41 |
| 2004-12-28 | 37.37 |
| 2004-12-24 | 41.41 |
| 2004-12-23 | 51.52 |
| 2004-12-22 | 28.28 |
| 2004-12-21 | 31.31 |
| 2004-12-20 | 30.30 |
| 2004-12-17 | 39.39 |
| 2004-12-16 | 30.30 |
| 2004-12-15 | 25.25 |
| 2004-12-14 | 30.30 |
| 2004-12-13 | 30.30 |
| 2004-12-10 | 30.30 |
| 2004-12-09 | 30.30 |
| 2004-12-08 | 31.31 |
| 2004-12-07 | 31.31 |
| 2004-12-06 | 27.27 |
| 2004-12-03 | 35.35 |
| 2004-12-02 | 36.36 |
| 2004-12-01 | 40.40 |
| 2004-11-30 | 39.39 |
| 2004-11-29 | 39.39 |
| 2004-11-26 | 41.41 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 36.36 |
| 2004-11-23 | 41.41 |
| 2004-11-22 | 45.45 |
| 2004-11-19 | 15.15 |
| 2004-11-18 | 19.19 |
| 2004-11-17 | 25.25 |
| 2004-11-16 | 26.26 |
| 2004-11-15 | 23.23 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 11.11 |
| 2004-11-10 | 14.14 |
| 2004-11-09 | 11.11 |
| 2004-11-08 | 18.18 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 5.05 |
| 2004-11-03 | 13.13 |
| 2004-11-02 | 13.13 |
| 2004-11-01 | 13.13 |
| 2004-10-29 | 13.13 |
| 2004-10-28 | 13.13 |
| 2004-10-27 | 12.12 |
| 2004-10-26 | 12.12 |
| 2004-10-25 | 12.12 |
| 2004-10-21 | 21.21 |
| 2004-10-20 | 21.21 |
| 2004-10-19 | 34.34 |
| 2004-10-18 | 11.11 |
| 2004-10-15 | 9.09 |
| 2004-10-14 | -1.01 |
| 2004-10-13 | -1.01 |
| 2004-10-12 | 4.04 |
| 2004-10-11 | 11.11 |
| 2004-10-08 | 11.11 |
| 2004-10-07 | -2.02 |
| 2004-10-06 | 2.02 |
| 2004-10-05 | 11.11 |
| 2004-10-04 | 21.21 |
| 2004-09-30 | 31.31 |
| 2004-09-28 | 31.31 |
| 2004-09-27 | 31.31 |
| 2004-09-24 | 31.31 |
| 2004-09-23 | 35.35 |
| 2004-09-22 | 41.41 |
| 2004-09-21 | 39.39 |
| 2004-09-20 | 44.44 |
| 2004-09-17 | 50.51 |
| 2004-09-16 | 41.41 |
| 2004-09-15 | 39.39 |
| 2004-09-14 | 49.49 |
| 2004-09-13 | 51.52 |
| 2004-09-10 | 49.49 |
| 2004-09-09 | 49.49 |
| 2004-09-08 | 56.57 |
| 2004-09-07 | 72.73 |
| 2004-09-06 | 62.63 |
| 2004-09-03 | 38.38 |
| 2004-09-02 | 36.36 |
| 2004-09-01 | 57.58 |
| 2004-08-31 | 51.52 |
| 2004-08-30 | 85.86 |
| 2004-08-27 | 162.63 |
| 2004-08-26 | 157.58 |
| 2004-08-25 | 122.22 |
| 2004-08-24 | 107.07 |
| 2004-08-23 | 66.67 |
| 2004-08-20 | 59.60 |
| 2004-08-19 | 38.38 |
| 2004-08-18 | 40.40 |
| 2004-08-17 | 11.11 |
| 2004-08-16 | 10.10 |
| 2004-08-13 | 9.09 |
| 2004-08-12 | 2.02 |
| 2004-08-11 | -10.10 |
| 2004-08-10 | -8.08 |
| 2004-08-09 | -9.09 |
| 2004-08-06 | -12.12 |
| 2004-08-05 | -9.09 |
| 2004-08-04 | -12.12 |
| 2004-08-03 | -11.11 |
| 2004-08-02 | -11.11 |
| 2004-07-30 | -13.13 |
| 2004-07-29 | -17.17 |
| 2004-07-28 | -19.19 |
| 2004-07-27 | -17.17 |
| 2004-07-26 | -14.14 |
| 2004-07-23 | -18.18 |
| 2004-07-22 | -18.18 |
| 2004-07-21 | -11.11 |
| 2004-07-20 | -11.11 |
| 2004-07-19 | -12.12 |
| 2004-07-16 | -19.19 |
| 2004-07-15 | -19.19 |
| 2004-07-14 | -19.19 |
| 2004-07-13 | -19.19 |
| 2004-07-12 | -27.27 |
| 2004-07-09 | -29.29 |
| 2004-07-08 | -29.29 |
| 2004-07-07 | -29.29 |
| 2004-07-06 | -29.29 |
| 2004-07-05 | -29.29 |
| 2004-07-02 | -25.25 |
| 2004-06-30 | -32.32 |
| 2004-06-29 | -32.32 |
| 2004-06-28 | -28.28 |
| 2004-06-25 | -31.31 |
| 2004-06-24 | -31.31 |
| 2004-06-23 | -31.31 |
| 2004-06-21 | -32.32 |
| 2004-06-18 | -29.29 |
| 2004-06-17 | -29.29 |
| 2004-06-16 | -28.28 |
| 2004-06-15 | -19.19 |
| 2004-06-14 | -19.19 |
| 2004-06-11 | -19.19 |
| 2004-06-10 | -19.19 |
| 2004-06-09 | -24.24 |
| 2004-06-08 | -24.24 |
| 2004-06-07 | -24.24 |
| 2004-06-04 | -29.29 |
| 2004-06-03 | -29.29 |
| 2004-06-02 | -24.24 |
| 2004-06-01 | -15.15 |
| 2004-05-31 | -32.32 |
| 2004-05-28 | -22.22 |
| 2004-05-27 | -22.22 |
| 2004-05-25 | -29.29 |
| 2004-05-24 | -31.31 |
| 2004-05-21 | -31.31 |
| 2004-05-20 | -36.36 |
| 2004-05-19 | -35.35 |
| 2004-05-18 | -37.37 |
| 2004-05-17 | -37.37 |
| 2004-05-14 | -28.28 |
| 2004-05-13 | -22.22 |
| 2004-05-12 | -22.22 |
| 2004-05-11 | -25.25 |
| 2004-05-10 | -25.25 |
| 2004-05-07 | -22.22 |
| 2004-05-06 | -23.23 |
| 2004-05-05 | -23.23 |
| 2004-05-04 | -17.17 |
| 2004-05-03 | -17.17 |
| 2004-04-30 | -18.18 |
| 2004-04-29 | -18.18 |
| 2004-04-28 | -18.18 |
| 2004-04-27 | -19.19 |
| 2004-04-26 | -19.19 |
| 2004-04-23 | -11.11 |
| 2004-04-22 | -9.09 |
| 2004-04-21 | -11.11 |
| 2004-04-20 | -11.11 |
| 2004-04-19 | -16.16 |
| 2004-04-16 | -7.07 |
| 2004-04-15 | -3.03 |
| 2004-04-14 | -3.03 |
| 2004-04-13 | -3.03 |
| 2004-04-08 | -3.03 |
| 2004-04-07 | -8.08 |
| 2004-04-06 | 1.01 |
| 2004-04-02 | -9.09 |
| 2004-04-01 | -9.09 |
| 2004-03-31 | -9.09 |
| 2004-03-30 | -9.09 |
| 2004-03-29 | -10.10 |
| 2004-03-26 | -3.03 |
| 2004-03-25 | -3.03 |
| 2004-03-24 | -3.03 |
| 2004-03-23 | -5.05 |
| 2004-03-22 | -2.02 |
| 2004-03-19 | -2.02 |
| 2004-03-18 | -3.03 |
| 2004-03-17 | 2.02 |
| 2004-03-16 | 2.02 |
| 2004-03-15 | 2.02 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | -1.01 |
| 2004-03-10 | 6.06 |
| 2004-03-09 | 3.03 |
| 2004-03-08 | 4.04 |
| 2004-03-05 | 3.03 |
| 2004-03-04 | 1.01 |
| 2004-03-03 | 4.04 |
| 2004-03-02 | 8.08 |
| 2004-03-01 | 14.14 |
| 2004-02-27 | 13.13 |
| 2004-02-26 | 20.20 |
| 2004-02-25 | 19.19 |
| 2004-02-24 | 21.21 |
| 2004-02-23 | 22.22 |
| 2004-02-20 | 20.20 |
| 2004-02-19 | 24.24 |
| 2004-02-18 | 25.25 |
| 2004-02-17 | 22.22 |
| 2004-02-16 | 23.23 |
| 2004-02-13 | 18.18 |
| 2004-02-12 | 18.18 |
| 2004-02-11 | 12.12 |
| 2004-02-10 | 13.13 |
| 2004-02-09 | 21.21 |
| 2004-02-06 | 18.18 |
| 2004-02-05 | 7.07 |
| 2004-02-04 | 8.08 |
| 2004-02-03 | 8.08 |
| 2004-02-02 | 15.15 |
| 2004-01-30 | 15.15 |
| 2004-01-29 | 14.14 |
| 2004-01-28 | 18.18 |
| 2004-01-27 | 19.19 |
| 2004-01-26 | 15.15 |
| 2004-01-21 | 13.13 |
| 2004-01-20 | 14.14 |
| 2004-01-19 | 12.12 |
| 2004-01-16 | 11.11 |
| 2004-01-15 | 18.18 |
| 2004-01-14 | 13.13 |
| 2004-01-13 | 15.15 |
| 2004-01-12 | 25.25 |
| 2004-01-09 | 29.29 |
| 2004-01-08 | 24.24 |
| 2004-01-07 | 34.34 |
| 2004-01-06 | 24.24 |
| 2004-01-05 | 23.23 |
| 2004-01-02 | 26.26 |
| 2003-12-31 | 14.14 |
| 2003-12-30 | 12.12 |
| 2003-12-29 | 11.11 |
| 2003-12-24 | 11.11 |
| 2003-12-23 | 4.04 |
| 2003-12-22 | 2.02 |
| 2003-12-19 | 11.11 |
| 2003-12-18 | 7.07 |
| 2003-12-17 | 11.11 |
| 2003-12-16 | 15.15 |
| 2003-12-15 | 23.23 |
| 2003-12-12 | -13.13 |
| 2003-12-11 | -11.11 |
| 2003-12-10 | -9.09 |
| 2003-12-09 | -9.09 |
| 2003-12-08 | -14.14 |
| 2003-12-05 | -13.13 |
| 2003-12-04 | -13.13 |
| 2003-12-03 | -5.05 |
| 2003-12-02 | -13.13 |
| 2003-12-01 | -13.13 |
| 2003-11-28 | -14.14 |
| 2003-11-27 | -8.08 |
| 2003-11-26 | -5.05 |
| 2003-11-25 | -21.21 |
| 2003-11-24 | -19.19 |
| 2003-11-21 | -19.19 |
| 2003-11-20 | -18.18 |
| 2003-11-19 | -14.14 |
| 2003-11-18 | -14.14 |
| 2003-11-17 | -14.14 |
| 2003-11-14 | -12.12 |
| 2003-11-13 | -19.19 |
| 2003-11-12 | -19.19 |
| 2003-11-11 | -19.19 |
| 2003-11-10 | -19.19 |
| 2003-11-07 | -19.19 |
| 2003-11-06 | -19.19 |
| 2003-11-05 | -19.19 |
| 2003-11-04 | -19.19 |
| 2003-11-03 | -16.16 |
| 2003-10-31 | -23.23 |
| 2003-10-30 | -14.14 |
| 2003-10-29 | -14.14 |
| 2003-10-28 | -18.18 |
| 2003-10-27 | -20.20 |
| 2003-10-24 | -20.20 |
| 2003-10-23 | -21.21 |
| 2003-10-22 | -14.14 |
| 2003-10-21 | -14.14 |
| 2003-10-20 | -18.18 |
| 2003-10-17 | -6.06 |
| 2003-10-16 | -6.06 |
| 2003-10-15 | -6.06 |
| 2003-10-14 | -24.24 |
| 2003-10-13 | -24.24 |
| 2003-10-10 | -19.19 |
| 2003-10-09 | -11.11 |
| 2003-10-08 | -14.14 |
| 2003-10-07 | -14.14 |
| 2003-10-06 | -13.13 |
| 2003-10-03 | -12.12 |
| 2003-10-02 | -13.13 |
| 2003-09-30 | -14.14 |
| 2003-09-29 | -11.11 |
| 2003-09-26 | -4.04 |
| 2003-09-25 | -4.04 |
| 2003-09-24 | -7.07 |
| 2003-09-23 | -5.05 |
| 2003-09-22 | -5.05 |
| 2003-09-19 | -9.09 |
| 2003-09-18 | -11.11 |
| 2003-09-17 | -4.04 |
| 2003-09-16 | -21.21 |
| 2003-09-15 | -22.22 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -41.41 |
| 2003-09-09 | -37.37 |
| 2003-09-08 | -36.36 |
| 2003-09-05 | -44.44 |
| 2003-09-04 | -43.43 |
| 2003-09-03 | -36.36 |
| 2003-09-02 | -46.46 |
| 2003-09-01 | -43.43 |
| 2003-08-29 | -37.37 |
| 2003-08-28 | -37.37 |
| 2003-08-27 | -29.29 |
| 2003-08-26 | -29.29 |
| 2003-08-25 | -29.29 |
| 2003-08-22 | -35.35 |
| 2003-08-21 | -35.35 |
| 2003-08-20 | -41.41 |
| 2003-08-19 | -43.43 |
| 2003-08-18 | -50.51 |
| 2003-08-15 | -53.54 |
| 2003-08-14 | -51.52 |
| 2003-08-13 | -49.49 |
| 2003-08-12 | -49.49 |
| 2003-08-11 | -49.49 |
| 2003-08-08 | -52.53 |
| 2003-08-07 | -44.44 |
| 2003-08-06 | -45.45 |
| 2003-08-05 | -51.52 |
| 2003-08-04 | -56.57 |
| 2003-08-01 | -54.55 |
| 2003-07-31 | -51.52 |
| 2003-07-30 | -51.52 |
| 2003-07-29 | -51.52 |
| 2003-07-28 | -54.55 |
| 2003-07-25 | -56.57 |
| 2003-07-24 | -56.57 |
| 2003-07-23 | -56.57 |
| 2003-07-22 | -56.57 |
| 2003-07-21 | -59.60 |
| 2003-07-18 | -56.57 |
| 2003-07-17 | -56.57 |
| 2003-07-16 | -56.57 |
| 2003-07-15 | -56.57 |
| 2003-07-14 | -56.57 |
| 2003-07-11 | -56.57 |
| 2003-07-10 | -51.52 |
| 2003-07-09 | -63.64 |
| 2003-07-08 | -63.64 |
| 2003-07-07 | -63.64 |
| 2003-07-04 | -59.60 |
| 2003-07-03 | -53.54 |
| 2003-07-02 | -53.54 |
| 2003-06-30 | -53.54 |
| 2003-06-27 | -53.54 |
| 2003-06-26 | -53.54 |
| 2003-06-25 | -53.54 |
| 2003-06-24 | -61.62 |
| 2003-06-23 | -54.55 |
| 2003-06-20 | -54.55 |
| 2003-06-19 | -53.54 |
| 2003-06-18 | -55.56 |
| 2003-06-17 | -51.52 |
| 2003-06-16 | -49.49 |
| 2003-06-13 | -52.53 |
| 2003-06-12 | -56.57 |
| 2003-06-11 | -59.60 |
| 2003-06-10 | -54.55 |
| 2003-06-09 | -51.52 |
| 2003-06-06 | -57.58 |
| 2003-06-05 | -57.58 |
| 2003-06-03 | -57.58 |
| 2003-06-02 | -51.52 |
| 2003-05-30 | -49.49 |
| 2003-05-29 | -49.49 |
| 2003-05-28 | -49.49 |
| 2003-05-27 | -49.49 |
| 2003-05-26 | -49.49 |
| 2003-05-23 | -49.49 |
| 2003-05-22 | -54.55 |
| 2003-05-21 | -49.49 |
| 2003-05-20 | -49.49 |
| 2003-05-19 | -49.49 |
| 2003-05-16 | -49.49 |
| 2003-05-15 | -53.54 |
| 2003-05-14 | -53.54 |
| 2003-05-13 | -53.54 |
| 2003-05-12 | -53.54 |
| 2003-05-09 | -54.55 |
| 2003-05-07 | -54.55 |
| 2003-05-06 | -54.55 |
| 2003-05-05 | -49.49 |
| 2003-05-02 | -49.49 |
| 2003-04-30 | -49.49 |
| 2003-04-29 | -54.55 |
| 2003-04-28 | -54.55 |
| 2003-04-25 | -54.55 |
| 2003-04-24 | -54.55 |
| 2003-04-23 | -49.49 |
| 2003-04-22 | -49.49 |
| 2003-04-17 | -55.56 |
| 2003-04-16 | -55.56 |
| 2003-04-15 | -52.53 |
| 2003-04-14 | -52.53 |
| 2003-04-11 | -58.59 |
| 2003-04-10 | -54.55 |
| 2003-04-09 | -54.55 |
| 2003-04-08 | -61.62 |
| 2003-04-07 | -58.59 |
| 2003-04-04 | -54.55 |
| 2003-04-03 | -49.49 |
| 2003-04-02 | -49.49 |
| 2003-04-01 | -49.49 |
| 2003-03-31 | -49.49 |
| 2003-03-28 | -49.49 |
| 2003-03-27 | -53.54 |
| 2003-03-26 | -48.48 |
| 2003-03-25 | -48.48 |
| 2003-03-24 | -48.48 |
| 2003-03-21 | -48.48 |
| 2003-03-20 | -48.48 |
| 2003-03-19 | -48.48 |
| 2003-03-18 | -44.44 |
| 2003-03-17 | -44.44 |
| 2003-03-14 | -49.49 |
| 2003-03-13 | -49.49 |
| 2003-03-12 | -49.49 |
| 2003-03-11 | -49.49 |
| 2003-03-10 | -43.43 |
| 2003-03-07 | -43.43 |
| 2003-03-06 | -43.43 |
| 2003-03-05 | -47.47 |
| 2003-03-04 | -47.47 |
| 2003-03-03 | -47.47 |
| 2003-02-28 | -47.47 |
| 2003-02-27 | -47.47 |
| 2003-02-26 | -47.47 |
| 2003-02-25 | -39.39 |
| 2003-02-24 | -47.47 |
| 2003-02-21 | -41.41 |
| 2003-02-20 | -41.41 |
| 2003-02-19 | -48.48 |
| 2003-02-18 | -47.47 |
| 2003-02-17 | -47.47 |
| 2003-02-14 | -46.46 |
| 2003-02-13 | -46.46 |
| 2003-02-12 | -46.46 |
| 2003-02-11 | -46.46 |
| 2003-02-10 | -46.46 |
| 2003-02-07 | -45.45 |
| 2003-02-06 | -44.44 |
| 2003-02-05 | -44.44 |
| 2003-02-04 | -44.44 |
| 2003-01-30 | -44.44 |
| 2003-01-29 | -49.49 |
| 2003-01-28 | -49.49 |
| 2003-01-27 | -49.49 |
| 2003-01-24 | -49.49 |
| 2003-01-23 | -45.45 |
| 2003-01-22 | -39.39 |
| 2003-01-21 | -39.39 |
| 2003-01-20 | -39.39 |
| 2003-01-17 | -39.39 |
| 2003-01-16 | -34.34 |
| 2003-01-15 | -34.34 |
| 2003-01-14 | -34.34 |
| 2003-01-13 | -37.37 |
| 2003-01-10 | -37.37 |
| 2003-01-09 | -37.37 |
| 2003-01-08 | -37.37 |
| 2003-01-07 | -29.29 |
| 2003-01-06 | -29.29 |
| 2003-01-03 | -29.29 |
| 2003-01-02 | -29.29 |
| 2002-12-31 | -29.29 |
| 2002-12-30 | -29.29 |
| 2002-12-27 | -29.29 |
| 2002-12-24 | -29.29 |
| 2002-12-23 | -29.29 |
| 2002-12-20 | -29.29 |
| 2002-12-19 | -29.29 |
| 2002-12-18 | -29.29 |
| 2002-12-17 | -39.39 |
| 2002-12-16 | -31.31 |
| 2002-12-13 | -32.32 |
| 2002-12-12 | -32.32 |
| 2002-12-11 | -33.33 |
| 2002-12-10 | -27.27 |
| 2002-12-09 | -24.24 |
| 2002-12-06 | -24.24 |
| 2002-12-05 | -24.24 |
| 2002-12-04 | -23.23 |
| 2002-12-03 | -23.23 |
| 2002-12-02 | -28.28 |
| 2002-11-29 | -28.28 |
| 2002-11-28 | -23.23 |
| 2002-11-27 | -27.27 |
| 2002-11-26 | -27.27 |
| 2002-11-25 | -23.23 |
| 2002-11-22 | -23.23 |
| 2002-11-21 | -23.23 |
| 2002-11-20 | -23.23 |
| 2002-11-19 | -23.23 |
| 2002-11-18 | -29.29 |
| 2002-11-15 | -29.29 |
| 2002-11-14 | -9.09 |
| 2002-11-13 | -9.09 |
| 2002-11-12 | -9.09 |
| 2002-11-11 | -9.09 |
| 2002-11-08 | -9.09 |
| 2002-11-07 | -9.09 |
| 2002-11-06 | -3.03 |
| 2002-11-05 | -3.03 |
| 2002-11-04 | -3.03 |
| 2002-11-01 | 1.01 |
| 2002-10-31 | -4.04 |
| 2002-10-30 | 4.04 |
| 2002-10-29 | 11.11 |
| 2002-10-28 | 11.11 |
| 2002-10-25 | 11.11 |
| 2002-10-24 | 12.12 |
| 2002-10-23 | 9.09 |
| 2002-10-22 | 9.09 |
| 2002-10-21 | 9.09 |
| 2002-10-18 | 9.09 |
| 2002-10-17 | 9.09 |
| 2002-10-16 | 12.12 |
| 2002-10-15 | 21.21 |
| 2002-10-11 | 11.11 |
| 2002-10-10 | 10.10 |
| 2002-10-09 | 10.10 |
| 2002-10-08 | 18.18 |
| 2002-10-07 | 14.14 |
| 2002-10-04 | 22.22 |
| 2002-10-03 | 23.23 |
| 2002-10-02 | 16.16 |
| 2002-09-30 | 15.15 |
| 2002-09-27 | 9.09 |
| 2002-09-26 | 14.14 |
| 2002-09-25 | 4.04 |
| 2002-09-24 | 11.11 |
| 2002-09-23 | 11.11 |
| 2002-09-20 | 11.11 |
| 2002-09-19 | 1.01 |
| 2002-09-18 | 1.01 |
| 2002-09-17 | 1.01 |
| 2002-09-16 | 3.03 |
| 2002-09-13 | 1.01 |
| 2002-09-12 | -1.01 |
| 2002-09-11 | 5.05 |
| 2002-09-10 | 2.02 |
| 2002-09-09 | -3.03 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 1.01 |
| 2002-09-04 | 2.02 |
| 2002-09-03 | 3.03 |
| 2002-09-02 | 2.02 |
| 2002-08-30 | -9.09 |
| 2002-08-29 | -9.09 |
| 2002-08-28 | -3.03 |
| 2002-08-27 | -1.01 |
| 2002-08-26 | -4.04 |
| 2002-08-23 | -4.04 |
| 2002-08-22 | -13.13 |
| 2002-08-21 | -15.15 |
| 2002-08-20 | -23.23 |
| 2002-08-19 | -31.31 |
| 2002-08-16 | -36.36 |
| 2002-08-15 | -37.37 |
| 2002-08-14 | -37.37 |
| 2002-08-13 | -35.35 |
| 2002-08-12 | -48.48 |
| 2002-08-09 | -49.49 |
| 2002-08-08 | -49.49 |
| 2002-08-07 | -48.48 |
| 2002-08-06 | -45.45 |
| 2002-08-05 | -45.45 |
| 2002-08-02 | -37.37 |
| 2002-08-01 | -37.37 |
| 2002-07-31 | -43.43 |
| 2002-07-30 | -23.23 |
| 2002-07-29 | -29.29 |
| 2002-07-26 | -23.23 |
| 2002-07-25 | -6.06 |
| 2002-07-24 | -14.14 |
| 2002-07-23 | -19.19 |
| 2002-07-22 | -19.19 |
| 2002-07-19 | -9.09 |
| 2002-07-18 | -9.09 |
| 2002-07-17 | -9.09 |
| 2002-07-16 | -9.09 |
| 2002-07-15 | -8.08 |
| 2002-07-12 | -4.04 |
| 2002-07-11 | -9.09 |
| 2002-07-10 | -7.07 |
| 2002-07-09 | -4.04 |
| 2002-07-08 | 1.01 |
| 2002-07-05 | 1.01 |
| 2002-07-04 | -6.06 |
| 2002-07-03 | -5.05 |
| 2002-07-02 | 1.01 |
| 2002-06-28 | 1.01 |
| 2002-06-27 | -5.05 |
| 2002-06-26 | -5.05 |
| 2002-06-25 | 1.01 |
| 2002-06-24 | 1.01 |
| 2002-06-21 | 1.01 |
| 2002-06-20 | 7.07 |
| 2002-06-19 | 7.07 |
| 2002-06-18 | 3.03 |
| 2002-06-17 | 9.09 |
| 2002-06-14 | 1.01 |
| 2002-06-13 | 11.11 |
| 2002-06-12 | 7.07 |
| 2002-06-11 | 7.07 |
| 2002-06-10 | 9.09 |
| 2002-06-07 | 14.14 |
| 2002-06-06 | 14.14 |
| 2002-06-05 | 11.11 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 11.11 |
| 2002-05-31 | 14.14 |
| 2002-05-30 | 14.14 |
| 2002-05-29 | 14.14 |
| 2002-05-28 | 14.14 |
| 2002-05-27 | 14.14 |
| 2002-05-24 | 16.16 |
| 2002-05-23 | 16.16 |
| 2002-05-22 | 24.24 |
| 2002-05-21 | 29.29 |
| 2002-05-17 | 29.29 |
| 2002-05-16 | 31.31 |
| 2002-05-15 | 26.26 |
| 2002-05-14 | 31.31 |
| 2002-05-13 | 27.27 |
| 2002-05-10 | 29.29 |
| 2002-05-09 | 30.30 |
| 2002-05-08 | 31.31 |
| 2002-05-07 | 25.25 |
| 2002-05-06 | 36.36 |
| 2002-05-03 | 7.07 |
| 2002-05-02 | 13.13 |
| 2002-04-30 | 9.09 |
| 2002-04-29 | -1.01 |
| 2002-04-26 | -1.01 |
| 2002-04-25 | 1.01 |
| 2002-04-24 | 1.01 |
| 2002-04-23 | -7.07 |
| 2002-04-22 | -11.11 |
| 2002-04-19 | -5.05 |
| 2002-04-18 | -11.11 |
| 2002-04-17 | -11.11 |
| 2002-04-16 | -16.16 |
| 2002-04-15 | -16.16 |
| 2002-04-12 | -9.09 |
| 2002-04-11 | -8.08 |
| 2002-04-10 | -9.09 |
| 2002-04-09 | -9.09 |
| 2002-04-08 | -9.09 |
| 2002-04-04 | -9.09 |
| 2002-04-03 | -9.09 |
| 2002-04-02 | -9.09 |
| 2002-03-28 | -8.08 |
| 2002-03-27 | -8.08 |
| 2002-03-26 | -16.16 |
| 2002-03-25 | -15.15 |
| 2002-03-22 | -14.14 |
| 2002-03-21 | -11.11 |
| 2002-03-20 | -11.11 |
| 2002-03-19 | -14.14 |
| 2002-03-18 | -14.14 |
| 2002-03-15 | -14.14 |
| 2002-03-14 | -19.19 |
| 2002-03-13 | -19.19 |
| 2002-03-12 | -7.07 |
| 2002-03-11 | -14.14 |
| 2002-03-08 | -20.20 |
| 2002-03-07 | -9.09 |
| 2002-03-06 | 16.16 |
| 2002-03-05 | 16.16 |
| 2002-03-04 | 16.16 |
| 2002-03-01 | 16.16 |
| 2002-02-28 | 16.16 |
| 2002-02-27 | 16.16 |
| 2002-02-26 | 16.16 |
| 2002-02-25 | 16.16 |
| 2002-02-22 | 16.16 |
| 2002-02-21 | 16.16 |
| 2002-02-20 | 11.11 |
| 2002-02-19 | 11.11 |
| 2002-02-18 | 11.11 |
| 2002-02-15 | 11.11 |
| 2002-02-11 | 3.03 |
| 2002-02-08 | 6.06 |
| 2002-02-07 | 6.06 |
| 2002-02-06 | 6.06 |
| 2002-02-05 | 6.06 |
| 2002-02-04 | 6.06 |
| 2002-02-01 | -1.01 |
| 2002-01-31 | 1.01 |
| 2002-01-30 | -1.01 |
| 2002-01-29 | -1.01 |
| 2002-01-28 | -1.01 |
| 2002-01-25 | -1.01 |
| 2002-01-24 | -1.01 |
| 2002-01-23 | 6.06 |
| 2002-01-22 | -1.01 |
| 2002-01-21 | -1.01 |
| 2002-01-18 | 1.01 |
| 2002-01-17 | -1.01 |
| 2002-01-16 | -1.01 |
| 2002-01-15 | 1.01 |
| 2002-01-14 | 1.01 |
| 2002-01-11 | 4.04 |
| 2002-01-10 | 9.09 |
| 2002-01-09 | 5.05 |
| 2002-01-08 | 5.05 |
| 2002-01-07 | -4.04 |
| 2002-01-04 | -4.04 |
| 2002-01-03 | -4.04 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy