Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -32.57 |
| 2025-03-14 | -32.57 |
| 2025-03-13 | -32.57 |
| 2025-03-12 | -32.57 |
| 2025-03-11 | -32.57 |
| 2025-03-10 | -32.57 |
| 2025-03-07 | -32.57 |
| 2025-03-06 | -32.57 |
| 2025-03-05 | -32.57 |
| 2025-03-04 | -32.57 |
| 2025-03-03 | -32.57 |
| 2025-02-28 | -32.57 |
| 2025-02-27 | -32.57 |
| 2025-02-26 | -32.57 |
| 2025-02-25 | -32.57 |
| 2025-02-24 | -32.57 |
| 2025-02-21 | -32.57 |
| 2025-02-20 | -32.57 |
| 2025-02-19 | -32.57 |
| 2025-02-18 | -32.57 |
| 2025-02-17 | -32.57 |
| 2025-02-14 | -32.57 |
| 2025-02-13 | -32.57 |
| 2025-02-12 | -32.57 |
| 2025-02-11 | -32.57 |
| 2025-02-10 | -29.39 |
| 2025-02-07 | -33.84 |
| 2025-02-06 | -33.21 |
| 2025-02-05 | -30.03 |
| 2025-02-04 | -28.75 |
| 2025-02-03 | -33.84 |
| 2025-01-28 | -32.57 |
| 2025-01-27 | -32.57 |
| 2025-01-24 | -33.84 |
| 2025-01-23 | -33.84 |
| 2025-01-22 | -30.03 |
| 2025-01-21 | -31.94 |
| 2025-01-20 | -29.39 |
| 2025-01-17 | -29.39 |
| 2025-01-16 | -31.30 |
| 2025-01-15 | -32.57 |
| 2025-01-14 | -35.12 |
| 2025-01-13 | -35.75 |
| 2025-01-10 | -32.57 |
| 2025-01-09 | -31.94 |
| 2025-01-08 | -33.21 |
| 2025-01-07 | -33.21 |
| 2025-01-06 | -33.21 |
| 2025-01-03 | -31.94 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -31.94 |
| 2024-12-30 | -31.30 |
| 2024-12-27 | -33.84 |
| 2024-12-24 | -33.84 |
| 2024-12-23 | -33.84 |
| 2024-12-20 | -29.39 |
| 2024-12-19 | -26.85 |
| 2024-12-18 | -26.21 |
| 2024-12-17 | -24.94 |
| 2024-12-16 | -23.67 |
| 2024-12-13 | -20.49 |
| 2024-12-12 | -26.85 |
| 2024-12-11 | -33.84 |
| 2024-12-10 | -33.84 |
| 2024-12-09 | -31.94 |
| 2024-12-06 | -35.12 |
| 2024-12-05 | -34.48 |
| 2024-12-04 | -35.75 |
| 2024-12-03 | -36.39 |
| 2024-12-02 | -37.02 |
| 2024-11-29 | -40.21 |
| 2024-11-28 | -42.11 |
| 2024-11-27 | -42.11 |
| 2024-11-26 | -40.21 |
| 2024-11-25 | -40.21 |
| 2024-11-22 | -40.84 |
| 2024-11-21 | -40.84 |
| 2024-11-20 | -38.93 |
| 2024-11-19 | -37.02 |
| 2024-11-18 | -37.02 |
| 2024-11-15 | -37.66 |
| 2024-11-14 | -37.02 |
| 2024-11-13 | -37.02 |
| 2024-11-12 | -35.75 |
| 2024-11-11 | -34.48 |
| 2024-11-08 | -34.48 |
| 2024-11-07 | -34.48 |
| 2024-11-06 | -34.48 |
| 2024-11-05 | -33.21 |
| 2024-11-04 | -36.39 |
| 2024-11-01 | -36.39 |
| 2024-10-31 | -38.30 |
| 2024-10-30 | -39.57 |
| 2024-10-29 | -39.57 |
| 2024-10-28 | -36.39 |
| 2024-10-25 | -40.84 |
| 2024-10-24 | -42.11 |
| 2024-10-23 | -40.84 |
| 2024-10-22 | -39.57 |
| 2024-10-21 | -38.30 |
| 2024-10-18 | -37.66 |
| 2024-10-17 | -34.48 |
| 2024-10-16 | -21.76 |
| 2024-10-15 | -21.76 |
| 2024-10-14 | -21.76 |
| 2024-10-10 | -21.12 |
| 2024-10-09 | -30.03 |
| 2024-10-08 | -28.12 |
| 2024-10-07 | -18.58 |
| 2024-10-04 | -24.30 |
| 2024-10-03 | -21.12 |
| 2024-10-02 | -12.85 |
| 2024-09-30 | -35.75 |
| 2024-09-27 | -44.66 |
| 2024-09-26 | -50.38 |
| 2024-09-25 | -52.29 |
| 2024-09-24 | -51.66 |
| 2024-09-23 | -54.84 |
| 2024-09-20 | -54.84 |
| 2024-09-19 | -55.47 |
| 2024-09-17 | -57.38 |
| 2024-09-16 | -58.65 |
| 2024-09-13 | -52.93 |
| 2024-09-12 | -56.11 |
| 2024-09-11 | -56.74 |
| 2024-09-10 | -56.74 |
| 2024-09-09 | -58.02 |
| 2024-09-05 | -52.93 |
| 2024-09-04 | -54.20 |
| 2024-09-03 | -54.20 |
| 2024-09-02 | -48.47 |
| 2024-08-30 | -49.11 |
| 2024-08-29 | -46.57 |
| 2024-08-28 | -49.75 |
| 2024-08-27 | -47.20 |
| 2024-08-26 | -47.20 |
| 2024-08-23 | -49.11 |
| 2024-08-22 | -49.11 |
| 2024-08-21 | -48.47 |
| 2024-08-20 | -48.47 |
| 2024-08-19 | -49.11 |
| 2024-08-16 | -46.57 |
| 2024-08-15 | -44.66 |
| 2024-08-14 | -44.66 |
| 2024-08-13 | -44.02 |
| 2024-08-12 | -44.02 |
| 2024-08-09 | -44.02 |
| 2024-08-08 | -43.39 |
| 2024-08-07 | -46.57 |
| 2024-08-06 | -45.29 |
| 2024-08-05 | -47.84 |
| 2024-08-02 | -38.93 |
| 2024-08-01 | -38.30 |
| 2024-07-31 | -38.93 |
| 2024-07-30 | -39.57 |
| 2024-07-29 | -35.75 |
| 2024-07-26 | -37.66 |
| 2024-07-25 | -37.66 |
| 2024-07-24 | -36.39 |
| 2024-07-23 | -35.75 |
| 2024-07-22 | -36.39 |
| 2024-07-19 | -35.75 |
| 2024-07-18 | -34.48 |
| 2024-07-17 | -33.21 |
| 2024-07-16 | -33.21 |
| 2024-07-15 | -34.48 |
| 2024-07-12 | -33.84 |
| 2024-07-11 | -36.39 |
| 2024-07-10 | -36.39 |
| 2024-07-09 | -35.12 |
| 2024-07-08 | -42.11 |
| 2024-07-05 | -34.48 |
| 2024-07-04 | -34.48 |
| 2024-07-03 | -33.84 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -30.66 |
| 2024-06-27 | -29.39 |
| 2024-06-26 | -30.66 |
| 2024-06-25 | -30.03 |
| 2024-06-24 | -30.03 |
| 2024-06-21 | -28.75 |
| 2024-06-20 | -28.75 |
| 2024-06-19 | -28.75 |
| 2024-06-18 | -29.39 |
| 2024-06-17 | -28.75 |
| 2024-06-14 | -29.39 |
| 2024-06-13 | -26.21 |
| 2024-06-12 | -27.48 |
| 2024-06-11 | -28.12 |
| 2024-06-07 | -28.75 |
| 2024-06-06 | -27.48 |
| 2024-06-05 | -24.94 |
| 2024-06-04 | -26.21 |
| 2024-06-03 | -24.94 |
| 2024-05-31 | -24.30 |
| 2024-05-30 | -25.57 |
| 2024-05-29 | -24.30 |
| 2024-05-28 | -26.21 |
| 2024-05-27 | -24.94 |
| 2024-05-24 | -26.85 |
| 2024-05-23 | -26.21 |
| 2024-05-22 | -23.67 |
| 2024-05-21 | -23.67 |
| 2024-05-20 | -21.12 |
| 2024-05-17 | -16.03 |
| 2024-05-16 | -15.40 |
| 2024-05-14 | -14.12 |
| 2024-05-13 | -28.12 |
| 2024-05-10 | -30.03 |
| 2024-05-09 | -30.03 |
| 2024-05-08 | -28.12 |
| 2024-05-07 | -28.12 |
| 2024-05-06 | -25.57 |
| 2024-05-03 | -23.67 |
| 2024-05-02 | -19.85 |
| 2024-04-30 | -18.58 |
| 2024-04-29 | -13.49 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -18.58 |
| 2024-04-24 | -18.58 |
| 2024-04-23 | -19.85 |
| 2024-04-22 | -23.67 |
| 2024-04-19 | -23.67 |
| 2024-04-18 | -26.21 |
| 2024-04-17 | -23.67 |
| 2024-04-16 | -23.67 |
| 2024-04-15 | -23.67 |
| 2024-04-12 | -23.03 |
| 2024-04-11 | -22.39 |
| 2024-04-10 | -21.12 |
| 2024-04-09 | -23.03 |
| 2024-04-08 | -23.67 |
| 2024-04-05 | -28.12 |
| 2024-04-03 | -23.67 |
| 2024-04-02 | -23.67 |
| 2024-03-28 | -23.67 |
| 2024-03-27 | -18.58 |
| 2024-03-26 | -17.94 |
| 2024-03-25 | -20.49 |
| 2024-03-22 | -17.30 |
| 2024-03-21 | -18.58 |
| 2024-03-20 | -10.31 |
| 2024-03-19 | -5.85 |
| 2024-03-18 | -11.58 |
| 2024-03-15 | -14.76 |
| 2024-03-14 | -9.67 |
| 2024-03-13 | -2.04 |
| 2024-03-12 | -26.85 |
| 2024-03-11 | -28.75 |
| 2024-03-08 | -28.75 |
| 2024-03-07 | -29.39 |
| 2024-03-06 | -28.75 |
| 2024-03-05 | -27.48 |
| 2024-03-04 | -26.21 |
| 2024-03-01 | -26.21 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -24.94 |
| 2024-02-27 | -24.94 |
| 2024-02-26 | -25.57 |
| 2024-02-23 | -20.49 |
| 2024-02-22 | -19.85 |
| 2024-02-21 | -19.85 |
| 2024-02-20 | -21.76 |
| 2024-02-19 | -23.03 |
| 2024-02-16 | -21.76 |
| 2024-02-15 | -23.67 |
| 2024-02-14 | -26.21 |
| 2024-02-09 | -26.21 |
| 2024-02-08 | -24.30 |
| 2024-02-07 | -23.67 |
| 2024-02-06 | -26.85 |
| 2024-02-05 | -24.94 |
| 2024-02-02 | -23.67 |
| 2024-02-01 | -28.12 |
| 2024-01-31 | -19.85 |
| 2024-01-30 | -20.49 |
| 2024-01-29 | -19.85 |
| 2024-01-26 | -17.94 |
| 2024-01-25 | -19.21 |
| 2024-01-24 | -17.94 |
| 2024-01-23 | -19.21 |
| 2024-01-22 | -18.58 |
| 2024-01-19 | -19.85 |
| 2024-01-18 | -19.85 |
| 2024-01-17 | -19.21 |
| 2024-01-16 | -7.76 |
| 2024-01-15 | -7.76 |
| 2024-01-12 | -5.85 |
| 2024-01-11 | -5.85 |
| 2024-01-10 | -5.85 |
| 2024-01-09 | -7.76 |
| 2024-01-08 | -5.22 |
| 2024-01-05 | -4.58 |
| 2024-01-04 | -1.40 |
| 2024-01-03 | -2.04 |
| 2024-01-02 | -1.40 |
| 2023-12-29 | -1.40 |
| 2023-12-28 | -0.77 |
| 2023-12-27 | -5.85 |
| 2023-12-22 | -2.04 |
| 2023-12-21 | 9.41 |
| 2023-12-20 | 9.41 |
| 2023-12-19 | 7.50 |
| 2023-12-18 | 8.14 |
| 2023-12-15 | 8.14 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 8.14 |
| 2023-12-12 | 8.14 |
| 2023-12-11 | 8.14 |
| 2023-12-08 | 8.14 |
| 2023-12-07 | 8.14 |
| 2023-12-06 | 6.87 |
| 2023-12-05 | 10.05 |
| 2023-12-04 | 3.05 |
| 2023-12-01 | 4.96 |
| 2023-11-30 | 4.32 |
| 2023-11-29 | 3.05 |
| 2023-11-28 | 10.05 |
| 2023-11-27 | 11.96 |
| 2023-11-24 | 17.05 |
| 2023-11-23 | 19.59 |
| 2023-11-22 | 24.04 |
| 2023-11-21 | 24.04 |
| 2023-11-20 | 20.86 |
| 2023-11-17 | 21.50 |
| 2023-11-16 | 29.13 |
| 2023-11-15 | 30.40 |
| 2023-11-14 | 32.31 |
| 2023-11-13 | 30.40 |
| 2023-11-10 | 23.41 |
| 2023-11-09 | 18.95 |
| 2023-11-08 | 24.04 |
| 2023-11-07 | 23.41 |
| 2023-11-06 | 23.41 |
| 2023-11-03 | 20.86 |
| 2023-11-02 | 22.77 |
| 2023-11-01 | 25.95 |
| 2023-10-31 | 25.31 |
| 2023-10-30 | 30.40 |
| 2023-10-27 | 30.40 |
| 2023-10-26 | 30.40 |
| 2023-10-25 | 32.95 |
| 2023-10-24 | 32.31 |
| 2023-10-20 | 33.58 |
| 2023-10-19 | 34.86 |
| 2023-10-18 | 34.86 |
| 2023-10-17 | 39.95 |
| 2023-10-16 | 41.22 |
| 2023-10-13 | 38.67 |
| 2023-10-12 | 36.13 |
| 2023-10-11 | 32.31 |
| 2023-10-10 | 29.13 |
| 2023-10-09 | 35.49 |
| 2023-10-06 | 36.13 |
| 2023-10-05 | 36.77 |
| 2023-10-04 | 37.40 |
| 2023-10-03 | 40.58 |
| 2023-09-29 | 43.13 |
| 2023-09-28 | 50.76 |
| 2023-09-27 | 42.49 |
| 2023-09-26 | 43.13 |
| 2023-09-25 | 43.13 |
| 2023-09-22 | 55.85 |
| 2023-09-21 | 51.40 |
| 2023-09-20 | 51.40 |
| 2023-09-19 | 59.03 |
| 2023-09-18 | 51.40 |
| 2023-09-15 | 57.12 |
| 2023-09-14 | 45.03 |
| 2023-09-13 | 46.31 |
| 2023-09-12 | 46.31 |
| 2023-09-11 | 46.31 |
| 2023-09-07 | 45.03 |
| 2023-09-06 | 52.67 |
| 2023-09-05 | 55.85 |
| 2023-09-04 | 59.03 |
| 2023-08-31 | 55.85 |
| 2023-08-30 | 55.85 |
| 2023-08-29 | 59.03 |
| 2023-08-28 | 65.39 |
| 2023-08-25 | 65.39 |
| 2023-08-24 | 74.93 |
| 2023-08-23 | 65.39 |
| 2023-08-22 | 65.39 |
| 2023-08-21 | 65.39 |
| 2023-08-18 | 65.39 |
| 2023-08-17 | 65.39 |
| 2023-08-16 | 65.39 |
| 2023-08-15 | 65.39 |
| 2023-08-14 | 68.57 |
| 2023-08-11 | 68.57 |
| 2023-08-10 | 74.93 |
| 2023-08-09 | 78.11 |
| 2023-08-08 | 68.57 |
| 2023-08-07 | 81.29 |
| 2023-08-04 | 81.29 |
| 2023-08-03 | 78.11 |
| 2023-08-02 | 74.93 |
| 2023-08-01 | 78.11 |
| 2023-07-31 | 97.20 |
| 2023-07-28 | 100.38 |
| 2023-07-27 | 103.56 |
| 2023-07-26 | 87.65 |
| 2023-07-25 | 55.85 |
| 2023-07-24 | 53.30 |
| 2023-07-21 | 46.31 |
| 2023-07-20 | 45.67 |
| 2023-07-19 | 48.22 |
| 2023-07-18 | 48.22 |
| 2023-07-14 | 52.67 |
| 2023-07-13 | 55.85 |
| 2023-07-12 | 52.67 |
| 2023-07-11 | 52.03 |
| 2023-07-10 | 49.49 |
| 2023-07-07 | 54.58 |
| 2023-07-06 | 59.03 |
| 2023-07-05 | 65.39 |
| 2023-07-04 | 71.75 |
| 2023-07-03 | 71.75 |
| 2023-06-30 | 65.39 |
| 2023-06-29 | 71.75 |
| 2023-06-28 | 71.75 |
| 2023-06-27 | 71.75 |
| 2023-06-26 | 68.57 |
| 2023-06-23 | 71.75 |
| 2023-06-21 | 71.75 |
| 2023-06-20 | 74.93 |
| 2023-06-19 | 78.11 |
| 2023-06-16 | 74.93 |
| 2023-06-15 | 74.93 |
| 2023-06-14 | 71.75 |
| 2023-06-13 | 74.93 |
| 2023-06-12 | 71.75 |
| 2023-06-09 | 78.11 |
| 2023-06-08 | 84.47 |
| 2023-06-07 | 84.47 |
| 2023-06-06 | 78.11 |
| 2023-06-05 | 78.11 |
| 2023-06-02 | 71.75 |
| 2023-06-01 | 71.75 |
| 2023-05-31 | 52.67 |
| 2023-05-30 | 53.94 |
| 2023-05-29 | 52.03 |
| 2023-05-25 | 65.39 |
| 2023-05-24 | 74.93 |
| 2023-05-23 | 74.93 |
| 2023-05-22 | 78.11 |
| 2023-05-19 | 78.11 |
| 2023-05-18 | 84.47 |
| 2023-05-17 | 84.47 |
| 2023-05-16 | 94.02 |
| 2023-05-15 | 97.20 |
| 2023-05-12 | 100.38 |
| 2023-05-11 | 100.38 |
| 2023-05-10 | 103.56 |
| 2023-05-09 | 106.74 |
| 2023-05-08 | 113.10 |
| 2023-05-05 | 116.28 |
| 2023-05-04 | 116.28 |
| 2023-05-03 | 113.10 |
| 2023-05-02 | 122.64 |
| 2023-04-28 | 138.54 |
| 2023-04-27 | 144.90 |
| 2023-04-26 | 144.90 |
| 2023-04-25 | 141.72 |
| 2023-04-24 | 138.54 |
| 2023-04-21 | 141.72 |
| 2023-04-20 | 141.72 |
| 2023-04-19 | 141.72 |
| 2023-04-18 | 144.90 |
| 2023-04-17 | 138.54 |
| 2023-04-14 | 141.72 |
| 2023-04-13 | 141.72 |
| 2023-04-12 | 141.72 |
| 2023-04-11 | 144.90 |
| 2023-04-06 | 148.09 |
| 2023-04-04 | 141.72 |
| 2023-04-03 | 138.54 |
| 2023-03-31 | 141.72 |
| 2023-03-30 | 138.54 |
| 2023-03-29 | 132.18 |
| 2023-03-28 | 135.36 |
| 2023-03-27 | 135.36 |
| 2023-03-24 | 141.72 |
| 2023-03-23 | 141.72 |
| 2023-03-22 | 137.48 |
| 2023-03-21 | 137.48 |
| 2023-03-20 | 134.32 |
| 2023-03-17 | 137.48 |
| 2023-03-16 | 134.32 |
| 2023-03-15 | 134.32 |
| 2023-03-14 | 137.48 |
| 2023-03-13 | 140.65 |
| 2023-03-10 | 137.48 |
| 2023-03-09 | 137.48 |
| 2023-03-08 | 143.82 |
| 2023-03-07 | 146.98 |
| 2023-03-06 | 143.82 |
| 2023-03-03 | 146.98 |
| 2023-03-02 | 146.98 |
| 2023-03-01 | 150.15 |
| 2023-02-28 | 153.32 |
| 2023-02-27 | 146.98 |
| 2023-02-24 | 197.65 |
| 2023-02-23 | 203.98 |
| 2023-02-22 | 213.48 |
| 2023-02-21 | 229.31 |
| 2023-02-20 | 229.31 |
| 2023-02-17 | 235.64 |
| 2023-02-16 | 235.64 |
| 2023-02-15 | 229.31 |
| 2023-02-14 | 235.64 |
| 2023-02-13 | 235.64 |
| 2023-02-10 | 235.64 |
| 2023-02-09 | 254.64 |
| 2023-02-08 | 254.64 |
| 2023-02-07 | 267.31 |
| 2023-02-06 | 267.31 |
| 2023-02-03 | 273.64 |
| 2023-02-02 | 248.31 |
| 2023-02-01 | 241.98 |
| 2023-01-31 | 235.64 |
| 2023-01-30 | 229.31 |
| 2023-01-27 | 241.98 |
| 2023-01-26 | 241.98 |
| 2023-01-20 | 241.98 |
| 2023-01-19 | 241.98 |
| 2023-01-18 | 229.31 |
| 2023-01-17 | 235.64 |
| 2023-01-16 | 241.98 |
| 2023-01-13 | 241.98 |
| 2023-01-12 | 235.64 |
| 2023-01-11 | 248.31 |
| 2023-01-10 | 254.64 |
| 2023-01-09 | 254.64 |
| 2023-01-06 | 248.31 |
| 2023-01-05 | 241.98 |
| 2023-01-04 | 241.98 |
| 2023-01-03 | 229.31 |
| 2022-12-30 | 235.64 |
| 2022-12-29 | 241.98 |
| 2022-12-28 | 248.31 |
| 2022-12-23 | 235.64 |
| 2022-12-22 | 235.64 |
| 2022-12-21 | 222.98 |
| 2022-12-20 | 216.64 |
| 2022-12-19 | 235.64 |
| 2022-12-16 | 241.98 |
| 2022-12-15 | 235.64 |
| 2022-12-14 | 235.64 |
| 2022-12-13 | 248.31 |
| 2022-12-12 | 229.31 |
| 2022-12-09 | 229.31 |
| 2022-12-08 | 229.31 |
| 2022-12-07 | 222.98 |
| 2022-12-06 | 235.64 |
| 2022-12-05 | 194.48 |
| 2022-12-02 | 140.65 |
| 2022-12-01 | 140.65 |
| 2022-11-30 | 131.15 |
| 2022-11-29 | 140.65 |
| 2022-11-28 | 134.32 |
| 2022-11-25 | 140.65 |
| 2022-11-24 | 143.82 |
| 2022-11-23 | 143.82 |
| 2022-11-22 | 134.32 |
| 2022-11-21 | 134.32 |
| 2022-11-18 | 143.82 |
| 2022-11-17 | 146.98 |
| 2022-11-16 | 150.15 |
| 2022-11-15 | 150.15 |
| 2022-11-14 | 118.48 |
| 2022-11-11 | 118.48 |
| 2022-11-10 | 105.82 |
| 2022-11-09 | 115.32 |
| 2022-11-08 | 115.32 |
| 2022-11-07 | 118.48 |
| 2022-11-04 | 96.32 |
| 2022-11-03 | 83.65 |
| 2022-11-02 | 83.65 |
| 2022-11-01 | 80.49 |
| 2022-10-31 | 70.99 |
| 2022-10-28 | 83.65 |
| 2022-10-27 | 96.32 |
| 2022-10-26 | 96.32 |
| 2022-10-25 | 93.15 |
| 2022-10-24 | 80.49 |
| 2022-10-21 | 93.15 |
| 2022-10-20 | 93.15 |
| 2022-10-19 | 99.49 |
| 2022-10-18 | 102.65 |
| 2022-10-17 | 96.32 |
| 2022-10-14 | 96.32 |
| 2022-10-13 | 96.32 |
| 2022-10-12 | 96.32 |
| 2022-10-11 | 102.65 |
| 2022-10-10 | 112.15 |
| 2022-10-07 | 131.15 |
| 2022-10-06 | 131.15 |
| 2022-10-05 | 131.15 |
| 2022-10-03 | 124.82 |
| 2022-09-30 | 127.98 |
| 2022-09-29 | 127.98 |
| 2022-09-28 | 127.98 |
| 2022-09-27 | 143.82 |
| 2022-09-26 | 146.98 |
| 2022-09-23 | 153.32 |
| 2022-09-22 | 153.32 |
| 2022-09-21 | 159.65 |
| 2022-09-20 | 162.81 |
| 2022-09-19 | 159.65 |
| 2022-09-16 | 165.98 |
| 2022-09-15 | 178.65 |
| 2022-09-14 | 178.65 |
| 2022-09-13 | 181.81 |
| 2022-09-09 | 184.98 |
| 2022-09-08 | 175.48 |
| 2022-09-07 | 184.98 |
| 2022-09-06 | 191.31 |
| 2022-09-05 | 191.31 |
| 2022-09-02 | 188.15 |
| 2022-09-01 | 191.31 |
| 2022-08-31 | 194.48 |
| 2022-08-30 | 191.31 |
| 2022-08-29 | 191.31 |
| 2022-08-26 | 194.48 |
| 2022-08-25 | 188.15 |
| 2022-08-24 | 191.31 |
| 2022-08-23 | 194.48 |
| 2022-08-22 | 200.81 |
| 2022-08-19 | 197.65 |
| 2022-08-18 | 200.81 |
| 2022-08-17 | 207.15 |
| 2022-08-16 | 210.31 |
| 2022-08-15 | 207.15 |
| 2022-08-12 | 229.31 |
| 2022-08-11 | 200.81 |
| 2022-08-10 | 184.98 |
| 2022-08-09 | 188.15 |
| 2022-08-08 | 194.48 |
| 2022-08-05 | 197.65 |
| 2022-08-04 | 197.65 |
| 2022-08-03 | 181.81 |
| 2022-08-02 | 191.31 |
| 2022-08-01 | 207.15 |
| 2022-07-29 | 207.15 |
| 2022-07-28 | 213.48 |
| 2022-07-27 | 222.98 |
| 2022-07-26 | 222.98 |
| 2022-07-25 | 216.64 |
| 2022-07-22 | 222.98 |
| 2022-07-21 | 222.98 |
| 2022-07-20 | 235.64 |
| 2022-07-19 | 222.98 |
| 2022-07-18 | 222.98 |
| 2022-07-15 | 213.48 |
| 2022-07-14 | 229.31 |
| 2022-07-13 | 229.31 |
| 2022-07-12 | 229.31 |
| 2022-07-11 | 235.64 |
| 2022-07-08 | 241.98 |
| 2022-07-07 | 235.64 |
| 2022-07-06 | 235.64 |
| 2022-07-05 | 235.64 |
| 2022-07-04 | 235.64 |
| 2022-06-30 | 248.31 |
| 2022-06-29 | 254.64 |
| 2022-06-28 | 273.64 |
| 2022-06-27 | 254.64 |
| 2022-06-24 | 241.98 |
| 2022-06-23 | 229.31 |
| 2022-06-22 | 222.98 |
| 2022-06-21 | 229.31 |
| 2022-06-20 | 222.98 |
| 2022-06-17 | 229.31 |
| 2022-06-16 | 222.98 |
| 2022-06-15 | 229.31 |
| 2022-06-14 | 229.31 |
| 2022-06-13 | 222.98 |
| 2022-06-10 | 241.98 |
| 2022-06-09 | 248.31 |
| 2022-06-08 | 260.97 |
| 2022-06-07 | 248.31 |
| 2022-06-06 | 248.31 |
| 2022-06-02 | 241.98 |
| 2022-06-01 | 241.98 |
| 2022-05-31 | 235.64 |
| 2022-05-30 | 241.98 |
| 2022-05-27 | 229.31 |
| 2022-05-26 | 229.31 |
| 2022-05-25 | 235.64 |
| 2022-05-24 | 229.31 |
| 2022-05-23 | 235.64 |
| 2022-05-20 | 248.31 |
| 2022-05-19 | 235.64 |
| 2022-05-18 | 235.64 |
| 2022-05-17 | 241.98 |
| 2022-05-16 | 235.64 |
| 2022-05-13 | 248.31 |
| 2022-05-12 | 235.64 |
| 2022-05-11 | 254.64 |
| 2022-05-10 | 235.64 |
| 2022-05-06 | 248.31 |
| 2022-05-05 | 273.64 |
| 2022-05-04 | 273.64 |
| 2022-05-03 | 292.64 |
| 2022-04-29 | 229.31 |
| 2022-04-28 | 222.98 |
| 2022-04-27 | 216.64 |
| 2022-04-26 | 216.64 |
| 2022-04-25 | 210.31 |
| 2022-04-22 | 222.98 |
| 2022-04-21 | 222.98 |
| 2022-04-20 | 229.31 |
| 2022-04-19 | 254.64 |
| 2022-04-14 | 279.97 |
| 2022-04-13 | 273.64 |
| 2022-04-12 | 273.64 |
| 2022-04-11 | 279.97 |
| 2022-04-08 | 305.31 |
| 2022-04-07 | 317.97 |
| 2022-04-06 | 324.30 |
| 2022-04-04 | 324.30 |
| 2022-04-01 | 305.31 |
| 2022-03-31 | 305.31 |
| 2022-03-30 | 324.30 |
| 2022-03-29 | 292.64 |
| 2022-03-28 | 292.64 |
| 2022-03-25 | 305.31 |
| 2022-03-24 | 324.30 |
| 2022-03-23 | 317.97 |
| 2022-03-22 | 336.97 |
| 2022-03-21 | 305.31 |
| 2022-03-18 | 324.30 |
| 2022-03-17 | 267.31 |
| 2022-03-16 | 200.81 |
| 2022-03-15 | 169.15 |
| 2022-03-14 | 194.48 |
| 2022-03-11 | 235.64 |
| 2022-03-10 | 254.64 |
| 2022-03-09 | 235.64 |
| 2022-03-08 | 254.64 |
| 2022-03-07 | 279.97 |
| 2022-03-04 | 273.64 |
| 2022-03-03 | 279.97 |
| 2022-03-02 | 311.64 |
| 2022-03-01 | 298.97 |
| 2022-02-28 | 286.31 |
| 2022-02-25 | 298.97 |
| 2022-02-24 | 298.97 |
| 2022-02-23 | 330.64 |
| 2022-02-22 | 317.97 |
| 2022-02-21 | 343.30 |
| 2022-02-18 | 336.97 |
| 2022-02-17 | 355.97 |
| 2022-02-16 | 362.30 |
| 2022-02-15 | 349.64 |
| 2022-02-14 | 368.63 |
| 2022-02-11 | 381.30 |
| 2022-02-10 | 387.63 |
| 2022-02-09 | 393.97 |
| 2022-02-08 | 381.30 |
| 2022-02-07 | 387.63 |
| 2022-02-04 | 400.30 |
| 2022-01-31 | 381.30 |
| 2022-01-28 | 387.63 |
| 2022-01-27 | 393.97 |
| 2022-01-26 | 406.63 |
| 2022-01-25 | 406.63 |
| 2022-01-24 | 425.63 |
| 2022-01-21 | 431.96 |
| 2022-01-20 | 444.63 |
| 2022-01-19 | 438.30 |
| 2022-01-18 | 431.96 |
| 2022-01-17 | 412.96 |
| 2022-01-14 | 412.96 |
| 2022-01-13 | 431.96 |
| 2022-01-12 | 438.30 |
| 2022-01-11 | 406.63 |
| 2022-01-10 | 406.63 |
| 2022-01-07 | 400.30 |
| 2022-01-06 | 438.30 |
| 2022-01-05 | 412.96 |
| 2022-01-04 | 419.30 |
| 2022-01-03 | 444.63 |
| 2021-12-31 | 463.63 |
| 2021-12-30 | 457.29 |
| 2021-12-29 | 463.63 |
| 2021-12-28 | 469.96 |
| 2021-12-24 | 457.29 |
| 2021-12-23 | 482.63 |
| 2021-12-22 | 476.29 |
| 2021-12-21 | 469.96 |
| 2021-12-20 | 431.96 |
| 2021-12-17 | 482.63 |
| 2021-12-16 | 539.62 |
| 2021-12-15 | 533.29 |
| 2021-12-14 | 552.29 |
| 2021-12-13 | 552.29 |
| 2021-12-10 | 564.95 |
| 2021-12-09 | 602.95 |
| 2021-12-08 | 596.62 |
| 2021-12-07 | 571.29 |
| 2021-12-06 | 539.62 |
| 2021-12-03 | 564.95 |
| 2021-12-02 | 552.29 |
| 2021-12-01 | 590.29 |
| 2021-11-30 | 571.29 |
| 2021-11-29 | 564.95 |
| 2021-11-26 | 609.28 |
| 2021-11-25 | 615.62 |
| 2021-11-24 | 653.61 |
| 2021-11-23 | 634.62 |
| 2021-11-22 | 647.28 |
| 2021-11-19 | 735.94 |
| 2021-11-18 | 691.61 |
| 2021-11-17 | 691.61 |
| 2021-11-16 | 571.29 |
| 2021-11-15 | 602.95 |
| 2021-11-12 | 558.62 |
| 2021-11-11 | 552.29 |
| 2021-11-10 | 571.29 |
| 2021-11-09 | 545.95 |
| 2021-11-08 | 577.62 |
| 2021-11-05 | 609.28 |
| 2021-11-04 | 628.28 |
| 2021-11-03 | 602.95 |
| 2021-11-02 | 564.95 |
| 2021-11-01 | 602.95 |
| 2021-10-29 | 666.28 |
| 2021-10-28 | 647.28 |
| 2021-10-27 | 666.28 |
| 2021-10-26 | 691.61 |
| 2021-10-25 | 659.95 |
| 2021-10-22 | 678.95 |
| 2021-10-21 | 666.28 |
| 2021-10-20 | 678.95 |
| 2021-10-19 | 678.95 |
| 2021-10-18 | 710.61 |
| 2021-10-15 | 685.28 |
| 2021-10-12 | 678.95 |
| 2021-10-11 | 640.95 |
| 2021-10-08 | 666.28 |
| 2021-10-07 | 704.28 |
| 2021-10-06 | 552.29 |
| 2021-10-05 | 590.29 |
| 2021-10-04 | 450.96 |
| 2021-09-30 | 457.29 |
| 2021-09-29 | 412.96 |
| 2021-09-28 | 374.97 |
| 2021-09-27 | 355.97 |
| 2021-09-24 | 381.30 |
| 2021-09-23 | 412.96 |
| 2021-09-21 | 431.96 |
| 2021-09-20 | 425.63 |
| 2021-09-17 | 463.63 |
| 2021-09-16 | 425.63 |
| 2021-09-15 | 444.63 |
| 2021-09-14 | 431.96 |
| 2021-09-13 | 476.29 |
| 2021-09-10 | 488.96 |
| 2021-09-09 | 425.63 |
| 2021-09-08 | 400.30 |
| 2021-09-07 | 292.64 |
| 2021-09-06 | 298.97 |
| 2021-09-03 | 305.31 |
| 2021-09-02 | 298.97 |
| 2021-09-01 | 305.31 |
| 2021-08-31 | 286.31 |
| 2021-08-30 | 292.64 |
| 2021-08-27 | 279.97 |
| 2021-08-26 | 273.64 |
| 2021-08-25 | 279.97 |
| 2021-08-24 | 286.31 |
| 2021-08-23 | 286.31 |
| 2021-08-20 | 286.31 |
| 2021-08-19 | 286.31 |
| 2021-08-18 | 298.97 |
| 2021-08-17 | 292.64 |
| 2021-08-16 | 298.97 |
| 2021-08-13 | 317.97 |
| 2021-08-12 | 317.97 |
| 2021-08-11 | 317.97 |
| 2021-08-10 | 311.64 |
| 2021-08-09 | 298.97 |
| 2021-08-06 | 286.31 |
| 2021-08-05 | 292.64 |
| 2021-08-04 | 311.64 |
| 2021-08-03 | 260.97 |
| 2021-08-02 | 254.64 |
| 2021-07-30 | 260.97 |
| 2021-07-29 | 260.97 |
| 2021-07-28 | 248.31 |
| 2021-07-27 | 213.48 |
| 2021-07-26 | 286.31 |
| 2021-07-23 | 324.30 |
| 2021-07-22 | 349.64 |
| 2021-07-21 | 362.30 |
| 2021-07-20 | 368.63 |
| 2021-07-19 | 343.30 |
| 2021-07-16 | 336.97 |
| 2021-07-15 | 330.64 |
| 2021-07-14 | 324.30 |
| 2021-07-13 | 362.30 |
| 2021-07-12 | 355.97 |
| 2021-07-09 | 355.97 |
| 2021-07-08 | 349.64 |
| 2021-07-07 | 387.63 |
| 2021-07-06 | 381.30 |
| 2021-07-05 | 374.97 |
| 2021-07-02 | 381.30 |
| 2021-06-30 | 406.63 |
| 2021-06-29 | 374.97 |
| 2021-06-28 | 368.63 |
| 2021-06-25 | 330.64 |
| 2021-06-24 | 336.97 |
| 2021-06-23 | 343.30 |
| 2021-06-22 | 355.97 |
| 2021-06-21 | 362.30 |
| 2021-06-18 | 343.30 |
| 2021-06-17 | 362.30 |
| 2021-06-16 | 305.31 |
| 2021-06-15 | 279.97 |
| 2021-06-11 | 292.64 |
| 2021-06-10 | 305.31 |
| 2021-06-09 | 305.31 |
| 2021-06-08 | 305.31 |
| 2021-06-07 | 324.30 |
| 2021-06-04 | 330.64 |
| 2021-06-03 | 324.30 |
| 2021-06-02 | 324.30 |
| 2021-06-01 | 336.97 |
| 2021-05-31 | 349.64 |
| 2021-05-28 | 343.30 |
| 2021-05-27 | 330.64 |
| 2021-05-26 | 311.64 |
| 2021-05-25 | 317.97 |
| 2021-05-24 | 336.97 |
| 2021-05-21 | 279.97 |
| 2021-05-20 | 273.64 |
| 2021-05-18 | 241.98 |
| 2021-05-17 | 222.98 |
| 2021-05-14 | 222.98 |
| 2021-05-13 | 207.15 |
| 2021-05-12 | 216.64 |
| 2021-05-11 | 203.98 |
| 2021-05-10 | 222.98 |
| 2021-05-07 | 235.64 |
| 2021-05-06 | 241.98 |
| 2021-05-05 | 241.98 |
| 2021-05-04 | 248.31 |
| 2021-05-03 | 273.64 |
| 2021-04-30 | 267.31 |
| 2021-04-29 | 254.64 |
| 2021-04-28 | 248.31 |
| 2021-04-27 | 222.98 |
| 2021-04-26 | 222.98 |
| 2021-04-23 | 210.31 |
| 2021-04-22 | 203.98 |
| 2021-04-21 | 216.64 |
| 2021-04-20 | 222.98 |
| 2021-04-19 | 213.48 |
| 2021-04-16 | 229.31 |
| 2021-04-15 | 213.48 |
| 2021-04-14 | 181.81 |
| 2021-04-13 | 184.98 |
| 2021-04-12 | 150.15 |
| 2021-04-09 | 153.32 |
| 2021-04-08 | 159.65 |
| 2021-04-07 | 184.98 |
| 2021-04-01 | 159.65 |
| 2021-03-31 | 146.98 |
| 2021-03-30 | 140.65 |
| 2021-03-29 | 134.32 |
| 2021-03-26 | 134.32 |
| 2021-03-25 | 143.82 |
| 2021-03-24 | 146.98 |
| 2021-03-23 | 150.15 |
| 2021-03-22 | 153.32 |
| 2021-03-19 | 140.65 |
| 2021-03-18 | 143.82 |
| 2021-03-17 | 137.48 |
| 2021-03-16 | 140.65 |
| 2021-03-15 | 134.32 |
| 2021-03-12 | 127.98 |
| 2021-03-11 | 137.48 |
| 2021-03-10 | 127.98 |
| 2021-03-09 | 124.82 |
| 2021-03-08 | 127.98 |
| 2021-03-05 | 134.32 |
| 2021-03-04 | 131.19 |
| 2021-03-03 | 137.44 |
| 2021-03-02 | 137.44 |
| 2021-03-01 | 140.57 |
| 2021-02-26 | 137.44 |
| 2021-02-25 | 143.69 |
| 2021-02-24 | 143.69 |
| 2021-02-23 | 143.69 |
| 2021-02-22 | 143.69 |
| 2021-02-19 | 146.81 |
| 2021-02-18 | 146.81 |
| 2021-02-17 | 153.06 |
| 2021-02-16 | 146.81 |
| 2021-02-11 | 146.81 |
| 2021-02-10 | 131.19 |
| 2021-02-09 | 140.57 |
| 2021-02-08 | 149.94 |
| 2021-02-05 | 193.68 |
| 2021-02-04 | 206.17 |
| 2021-02-03 | 196.80 |
| 2021-02-02 | 203.05 |
| 2021-02-01 | 206.17 |
| 2021-01-29 | 199.93 |
| 2021-01-28 | 203.05 |
| 2021-01-27 | 218.67 |
| 2021-01-26 | 224.92 |
| 2021-01-25 | 231.17 |
| 2021-01-22 | 237.42 |
| 2021-01-21 | 237.42 |
| 2021-01-20 | 237.42 |
| 2021-01-19 | 243.66 |
| 2021-01-18 | 249.91 |
| 2021-01-15 | 237.42 |
| 2021-01-14 | 249.91 |
| 2021-01-13 | 249.91 |
| 2021-01-12 | 262.41 |
| 2021-01-11 | 243.66 |
| 2021-01-08 | 262.41 |
| 2021-01-07 | 274.91 |
| 2021-01-06 | 199.93 |
| 2021-01-05 | 187.43 |
| 2021-01-04 | 178.06 |
| 2020-12-31 | 184.30 |
| 2020-12-30 | 178.06 |
| 2020-12-29 | 184.30 |
| 2020-12-28 | 190.55 |
| 2020-12-24 | 196.80 |
| 2020-12-23 | 196.80 |
| 2020-12-22 | 190.55 |
| 2020-12-21 | 196.80 |
| 2020-12-18 | 206.17 |
| 2020-12-17 | 203.05 |
| 2020-12-16 | 199.93 |
| 2020-12-15 | 206.17 |
| 2020-12-14 | 187.43 |
| 2020-12-11 | 193.68 |
| 2020-12-10 | 190.55 |
| 2020-12-09 | 203.05 |
| 2020-12-08 | 209.30 |
| 2020-12-07 | 209.30 |
| 2020-12-04 | 212.42 |
| 2020-12-03 | 212.42 |
| 2020-12-02 | 218.67 |
| 2020-12-01 | 218.67 |
| 2020-11-30 | 218.67 |
| 2020-11-27 | 218.67 |
| 2020-11-26 | 212.42 |
| 2020-11-25 | 218.67 |
| 2020-11-24 | 231.17 |
| 2020-11-23 | 224.92 |
| 2020-11-20 | 231.17 |
| 2020-11-19 | 237.42 |
| 2020-11-18 | 231.17 |
| 2020-11-17 | 218.67 |
| 2020-11-16 | 218.67 |
| 2020-11-13 | 224.92 |
| 2020-11-12 | 224.92 |
| 2020-11-11 | 218.67 |
| 2020-11-10 | 231.17 |
| 2020-11-09 | 231.17 |
| 2020-11-06 | 237.42 |
| 2020-11-05 | 231.17 |
| 2020-11-04 | 212.42 |
| 2020-11-03 | 209.30 |
| 2020-11-02 | 212.42 |
| 2020-10-30 | 218.67 |
| 2020-10-29 | 249.91 |
| 2020-10-28 | 249.91 |
| 2020-10-27 | 262.41 |
| 2020-10-23 | 262.41 |
| 2020-10-22 | 237.42 |
| 2020-10-21 | 249.91 |
| 2020-10-20 | 212.42 |
| 2020-10-19 | 212.42 |
| 2020-10-16 | 218.67 |
| 2020-10-15 | 209.30 |
| 2020-10-14 | 212.42 |
| 2020-10-12 | 243.66 |
| 2020-10-09 | 231.17 |
| 2020-10-08 | 224.92 |
| 2020-10-07 | 224.92 |
| 2020-10-06 | 231.17 |
| 2020-10-05 | 231.17 |
| 2020-09-30 | 218.67 |
| 2020-09-29 | 187.43 |
| 2020-09-28 | 193.68 |
| 2020-09-25 | 187.43 |
| 2020-09-24 | 237.42 |
| 2020-09-23 | 268.66 |
| 2020-09-22 | 268.66 |
| 2020-09-21 | 262.41 |
| 2020-09-18 | 299.90 |
| 2020-09-17 | 293.65 |
| 2020-09-16 | 324.89 |
| 2020-09-15 | 343.64 |
| 2020-09-14 | 306.15 |
| 2020-09-11 | 324.89 |
| 2020-09-10 | 306.15 |
| 2020-09-09 | 343.64 |
| 2020-09-08 | 349.89 |
| 2020-09-07 | 418.62 |
| 2020-09-04 | 381.13 |
| 2020-09-03 | 324.89 |
| 2020-09-02 | 318.65 |
| 2020-09-01 | 306.15 |
| 2020-08-31 | 256.16 |
| 2020-08-28 | 256.16 |
| 2020-08-27 | 299.90 |
| 2020-08-26 | 306.15 |
| 2020-08-25 | 299.90 |
| 2020-08-24 | 312.40 |
| 2020-08-21 | 256.16 |
| 2020-08-20 | 218.67 |
| 2020-08-19 | 218.67 |
| 2020-08-18 | 209.30 |
| 2020-08-17 | 181.18 |
| 2020-08-14 | 168.68 |
| 2020-08-13 | 168.68 |
| 2020-08-12 | 143.69 |
| 2020-08-11 | 140.57 |
| 2020-08-10 | 143.69 |
| 2020-08-07 | 153.06 |
| 2020-08-06 | 171.81 |
| 2020-08-05 | 178.06 |
| 2020-08-04 | 181.18 |
| 2020-08-03 | 174.93 |
| 2020-07-31 | 184.30 |
| 2020-07-30 | 162.44 |
| 2020-07-29 | 162.44 |
| 2020-07-28 | 168.68 |
| 2020-07-27 | 212.42 |
| 2020-07-24 | 121.82 |
| 2020-07-23 | 137.44 |
| 2020-07-22 | 140.57 |
| 2020-07-21 | 106.20 |
| 2020-07-20 | 103.07 |
| 2020-07-17 | 112.45 |
| 2020-07-16 | 62.46 |
| 2020-07-15 | 81.21 |
| 2020-07-14 | 87.45 |
| 2020-07-13 | 87.45 |
| 2020-07-10 | 90.58 |
| 2020-07-09 | 103.07 |
| 2020-07-08 | 96.83 |
| 2020-07-07 | 93.70 |
| 2020-07-06 | 106.20 |
| 2020-07-03 | 99.95 |
| 2020-07-02 | 90.58 |
| 2020-06-30 | 93.70 |
| 2020-06-29 | 84.33 |
| 2020-06-26 | 109.32 |
| 2020-06-24 | 121.82 |
| 2020-06-23 | 128.07 |
| 2020-06-22 | 128.07 |
| 2020-06-19 | 134.32 |
| 2020-06-18 | 131.19 |
| 2020-06-17 | 134.32 |
| 2020-06-16 | 121.82 |
| 2020-06-15 | 115.57 |
| 2020-06-12 | 140.57 |
| 2020-06-11 | 128.07 |
| 2020-06-10 | 146.81 |
| 2020-06-09 | 156.19 |
| 2020-06-08 | 168.68 |
| 2020-06-05 | 181.18 |
| 2020-06-04 | 184.30 |
| 2020-06-03 | 171.81 |
| 2020-06-02 | 171.81 |
| 2020-06-01 | 159.31 |
| 2020-05-29 | 153.06 |
| 2020-05-28 | 171.81 |
| 2020-05-27 | 143.69 |
| 2020-05-26 | 193.68 |
| 2020-05-25 | 218.67 |
| 2020-05-22 | 237.42 |
| 2020-05-21 | 209.30 |
| 2020-05-20 | 55.59 |
| 2020-05-19 | 21.22 |
| 2020-05-18 | 21.84 |
| 2020-05-15 | 39.97 |
| 2020-05-14 | -7.52 |
| 2020-05-13 | -5.65 |
| 2020-05-12 | -2.52 |
| 2020-05-11 | -3.77 |
| 2020-05-08 | -3.77 |
| 2020-05-07 | -3.15 |
| 2020-05-06 | -11.90 |
| 2020-05-05 | -11.90 |
| 2020-05-04 | -13.15 |
| 2020-04-29 | -8.77 |
| 2020-04-28 | -15.02 |
| 2020-04-27 | -14.40 |
| 2020-04-24 | -14.40 |
| 2020-04-23 | -16.90 |
| 2020-04-22 | -16.27 |
| 2020-04-21 | -16.27 |
| 2020-04-20 | -18.15 |
| 2020-04-17 | -15.65 |
| 2020-04-16 | -17.52 |
| 2020-04-15 | -16.90 |
| 2020-04-14 | -18.77 |
| 2020-04-09 | -18.77 |
| 2020-04-08 | -25.02 |
| 2020-04-07 | -24.39 |
| 2020-04-06 | -19.39 |
| 2020-04-03 | -25.02 |
| 2020-04-02 | -25.02 |
| 2020-04-01 | -25.02 |
| 2020-03-31 | -21.89 |
| 2020-03-30 | -25.64 |
| 2020-03-27 | -25.64 |
| 2020-03-26 | -25.64 |
| 2020-03-25 | -26.89 |
| 2020-03-24 | -24.39 |
| 2020-03-23 | -23.77 |
| 2020-03-20 | -23.77 |
| 2020-03-19 | -25.02 |
| 2020-03-18 | -26.89 |
| 2020-03-17 | -25.64 |
| 2020-03-16 | -25.02 |
| 2020-03-13 | -25.64 |
| 2020-03-12 | 1.22 |
| 2020-03-11 | 4.97 |
| 2020-03-10 | 4.97 |
| 2020-03-09 | 1.85 |
| 2020-03-06 | 8.72 |
| 2020-03-05 | 8.72 |
| 2020-03-04 | 8.72 |
| 2020-03-03 | 9.35 |
| 2020-03-02 | 12.47 |
| 2020-02-28 | 14.35 |
| 2020-02-27 | 14.97 |
| 2020-02-26 | 14.97 |
| 2020-02-25 | 11.22 |
| 2020-02-24 | 16.85 |
| 2020-02-21 | 16.22 |
| 2020-02-20 | 14.35 |
| 2020-02-19 | 23.72 |
| 2020-02-18 | 21.22 |
| 2020-02-17 | 20.60 |
| 2020-02-14 | 21.84 |
| 2020-02-13 | 19.97 |
| 2020-02-12 | 18.72 |
| 2020-02-11 | 19.35 |
| 2020-02-10 | 19.97 |
| 2020-02-07 | 21.84 |
| 2020-02-06 | 21.22 |
| 2020-02-05 | 21.84 |
| 2020-02-04 | 18.10 |
| 2020-02-03 | 21.84 |
| 2020-01-31 | 19.97 |
| 2020-01-30 | 23.72 |
| 2020-01-29 | 23.72 |
| 2020-01-24 | 26.22 |
| 2020-01-23 | 30.59 |
| 2020-01-22 | 28.09 |
| 2020-01-21 | 28.09 |
| 2020-01-20 | 29.97 |
| 2020-01-17 | 29.34 |
| 2020-01-16 | 29.97 |
| 2020-01-15 | 26.22 |
| 2020-01-14 | 24.97 |
| 2020-01-13 | 24.34 |
| 2020-01-10 | 23.09 |
| 2020-01-09 | 23.09 |
| 2020-01-08 | 24.97 |
| 2020-01-07 | 23.09 |
| 2020-01-06 | 24.97 |
| 2020-01-03 | 21.84 |
| 2020-01-02 | 21.22 |
| 2019-12-31 | 21.22 |
| 2019-12-30 | 19.35 |
| 2019-12-27 | 22.47 |
| 2019-12-24 | 24.34 |
| 2019-12-23 | 24.34 |
| 2019-12-20 | 19.97 |
| 2019-12-19 | 19.97 |
| 2019-12-18 | 19.97 |
| 2019-12-17 | 21.84 |
| 2019-12-16 | 23.09 |
| 2019-12-13 | 22.47 |
| 2019-12-12 | 19.35 |
| 2019-12-11 | 22.47 |
| 2019-12-10 | 22.47 |
| 2019-12-09 | 18.72 |
| 2019-12-06 | 21.84 |
| 2019-12-05 | 18.72 |
| 2019-12-04 | 18.72 |
| 2019-12-03 | 20.60 |
| 2019-12-02 | 18.72 |
| 2019-11-29 | 18.72 |
| 2019-11-28 | 18.10 |
| 2019-11-27 | 22.47 |
| 2019-11-26 | 23.09 |
| 2019-11-25 | 24.97 |
| 2019-11-22 | 23.72 |
| 2019-11-21 | 22.47 |
| 2019-11-20 | 30.59 |
| 2019-11-19 | 30.59 |
| 2019-11-18 | 30.59 |
| 2019-11-15 | 33.09 |
| 2019-11-14 | 33.09 |
| 2019-11-13 | 29.22 |
| 2019-11-12 | 29.81 |
| 2019-11-11 | 24.50 |
| 2019-11-08 | 27.45 |
| 2019-11-07 | 27.45 |
| 2019-11-06 | 23.32 |
| 2019-11-05 | 23.91 |
| 2019-11-04 | 23.32 |
| 2019-11-01 | 20.96 |
| 2019-10-31 | 23.91 |
| 2019-10-30 | 23.32 |
| 2019-10-29 | 21.55 |
| 2019-10-28 | 20.96 |
| 2019-10-25 | 20.96 |
| 2019-10-24 | 23.32 |
| 2019-10-23 | 20.96 |
| 2019-10-22 | 20.96 |
| 2019-10-21 | 22.14 |
| 2019-10-18 | 23.91 |
| 2019-10-17 | 23.91 |
| 2019-10-16 | 23.91 |
| 2019-10-15 | 23.91 |
| 2019-10-14 | 20.96 |
| 2019-10-11 | 18.60 |
| 2019-10-10 | 19.78 |
| 2019-10-09 | 18.01 |
| 2019-10-08 | 23.91 |
| 2019-10-04 | 20.96 |
| 2019-10-03 | 20.96 |
| 2019-10-02 | 20.96 |
| 2019-09-30 | 18.60 |
| 2019-09-27 | 19.78 |
| 2019-09-26 | 20.96 |
| 2019-09-25 | 20.96 |
| 2019-09-24 | 23.91 |
| 2019-09-23 | 23.91 |
| 2019-09-20 | 23.91 |
| 2019-09-19 | 20.96 |
| 2019-09-18 | 23.91 |
| 2019-09-17 | 23.91 |
| 2019-09-16 | 29.22 |
| 2019-09-13 | 19.78 |
| 2019-09-12 | 19.19 |
| 2019-09-11 | 18.60 |
| 2019-09-10 | 18.60 |
| 2019-09-09 | 18.60 |
| 2019-09-06 | 27.45 |
| 2019-09-05 | 30.99 |
| 2019-09-04 | 32.76 |
| 2019-09-03 | 22.14 |
| 2019-09-02 | 22.14 |
| 2019-08-30 | 21.55 |
| 2019-08-29 | 21.55 |
| 2019-08-28 | 21.55 |
| 2019-08-27 | 26.86 |
| 2019-08-26 | 26.86 |
| 2019-08-23 | 30.40 |
| 2019-08-22 | 32.17 |
| 2019-08-21 | 32.17 |
| 2019-08-20 | 32.76 |
| 2019-08-19 | 25.09 |
| 2019-08-16 | 20.96 |
| 2019-08-15 | 28.63 |
| 2019-08-14 | 28.63 |
| 2019-08-13 | 29.22 |
| 2019-08-12 | 26.86 |
| 2019-08-09 | 26.86 |
| 2019-08-08 | 28.63 |
| 2019-08-07 | 26.86 |
| 2019-08-06 | 23.91 |
| 2019-08-05 | 23.91 |
| 2019-08-02 | 35.71 |
| 2019-08-01 | 26.86 |
| 2019-07-31 | 29.81 |
| 2019-07-30 | 29.81 |
| 2019-07-29 | 27.45 |
| 2019-07-26 | 38.07 |
| 2019-07-25 | 28.04 |
| 2019-07-24 | 28.04 |
| 2019-07-23 | 27.45 |
| 2019-07-22 | 24.50 |
| 2019-07-19 | 28.63 |
| 2019-07-18 | 24.50 |
| 2019-07-17 | 25.68 |
| 2019-07-16 | 25.68 |
| 2019-07-15 | 34.53 |
| 2019-07-12 | 31.58 |
| 2019-07-11 | 29.81 |
| 2019-07-10 | 29.22 |
| 2019-07-09 | 28.63 |
| 2019-07-08 | 30.99 |
| 2019-07-05 | 33.94 |
| 2019-07-04 | 35.71 |
| 2019-07-03 | 35.71 |
| 2019-07-02 | 36.30 |
| 2019-06-28 | 35.71 |
| 2019-06-27 | 35.71 |
| 2019-06-26 | 36.30 |
| 2019-06-25 | 36.30 |
| 2019-06-24 | 38.66 |
| 2019-06-21 | 35.12 |
| 2019-06-20 | 38.66 |
| 2019-06-19 | 36.30 |
| 2019-06-18 | 36.30 |
| 2019-06-17 | 36.89 |
| 2019-06-14 | 34.53 |
| 2019-06-13 | 35.71 |
| 2019-06-12 | 38.07 |
| 2019-06-11 | 38.66 |
| 2019-06-10 | 38.66 |
| 2019-06-06 | 37.48 |
| 2019-06-05 | 38.66 |
| 2019-06-04 | 46.33 |
| 2019-06-03 | 46.92 |
| 2019-05-31 | 44.56 |
| 2019-05-30 | 47.51 |
| 2019-05-29 | 47.51 |
| 2019-05-28 | 50.46 |
| 2019-05-27 | 50.46 |
| 2019-05-24 | 53.41 |
| 2019-05-23 | 53.41 |
| 2019-05-22 | 50.46 |
| 2019-05-21 | 53.41 |
| 2019-05-20 | 56.36 |
| 2019-05-17 | 56.36 |
| 2019-05-16 | 56.36 |
| 2019-05-15 | 56.36 |
| 2019-05-14 | 53.41 |
| 2019-05-10 | 53.41 |
| 2019-05-09 | 53.41 |
| 2019-05-08 | 56.36 |
| 2019-05-07 | 56.36 |
| 2019-05-06 | 59.31 |
| 2019-05-03 | 59.31 |
| 2019-05-02 | 59.31 |
| 2019-04-30 | 59.31 |
| 2019-04-29 | 62.26 |
| 2019-04-26 | 59.31 |
| 2019-04-25 | 59.31 |
| 2019-04-24 | 59.31 |
| 2019-04-23 | 59.31 |
| 2019-04-18 | 59.31 |
| 2019-04-17 | 62.26 |
| 2019-04-16 | 62.26 |
| 2019-04-15 | 59.31 |
| 2019-04-12 | 62.26 |
| 2019-04-11 | 59.31 |
| 2019-04-10 | 62.26 |
| 2019-04-09 | 62.26 |
| 2019-04-08 | 65.21 |
| 2019-04-04 | 65.21 |
| 2019-04-03 | 65.21 |
| 2019-04-02 | 68.16 |
| 2019-04-01 | 68.16 |
| 2019-03-29 | 65.21 |
| 2019-03-28 | 65.21 |
| 2019-03-27 | 65.21 |
| 2019-03-26 | 65.21 |
| 2019-03-25 | 59.31 |
| 2019-03-22 | 65.21 |
| 2019-03-21 | 65.21 |
| 2019-03-20 | 65.21 |
| 2019-03-19 | 65.21 |
| 2019-03-18 | 65.21 |
| 2019-03-15 | 65.21 |
| 2019-03-14 | 68.16 |
| 2019-03-13 | 65.21 |
| 2019-03-12 | 62.26 |
| 2019-03-11 | 60.96 |
| 2019-03-08 | 63.79 |
| 2019-03-07 | 60.96 |
| 2019-03-06 | 63.79 |
| 2019-03-05 | 60.96 |
| 2019-03-04 | 58.14 |
| 2019-03-01 | 58.14 |
| 2019-02-28 | 60.96 |
| 2019-02-27 | 60.96 |
| 2019-02-26 | 58.14 |
| 2019-02-25 | 60.96 |
| 2019-02-22 | 63.79 |
| 2019-02-21 | 58.14 |
| 2019-02-20 | 60.96 |
| 2019-02-19 | 60.96 |
| 2019-02-18 | 60.96 |
| 2019-02-15 | 60.96 |
| 2019-02-14 | 63.79 |
| 2019-02-13 | 66.61 |
| 2019-02-12 | 60.96 |
| 2019-02-11 | 66.61 |
| 2019-02-08 | 63.79 |
| 2019-02-04 | 63.79 |
| 2019-02-01 | 63.79 |
| 2019-01-31 | 60.96 |
| 2019-01-30 | 60.96 |
| 2019-01-29 | 58.14 |
| 2019-01-28 | 58.14 |
| 2019-01-25 | 58.14 |
| 2019-01-24 | 55.31 |
| 2019-01-23 | 55.31 |
| 2019-01-22 | 55.31 |
| 2019-01-21 | 58.14 |
| 2019-01-18 | 52.49 |
| 2019-01-17 | 52.49 |
| 2019-01-16 | 52.49 |
| 2019-01-15 | 66.61 |
| 2019-01-14 | 66.61 |
| 2019-01-11 | 66.61 |
| 2019-01-10 | 66.61 |
| 2019-01-09 | 66.61 |
| 2019-01-08 | 66.61 |
| 2019-01-07 | 63.79 |
| 2019-01-04 | 60.96 |
| 2019-01-03 | 58.14 |
| 2019-01-02 | 55.31 |
| 2018-12-31 | 55.31 |
| 2018-12-28 | 55.31 |
| 2018-12-27 | 55.31 |
| 2018-12-24 | 55.31 |
| 2018-12-21 | 55.31 |
| 2018-12-20 | 55.31 |
| 2018-12-19 | 58.14 |
| 2018-12-18 | 58.14 |
| 2018-12-17 | 58.14 |
| 2018-12-14 | 58.14 |
| 2018-12-13 | 58.14 |
| 2018-12-12 | 58.14 |
| 2018-12-11 | 58.14 |
| 2018-12-10 | 55.31 |
| 2018-12-07 | 55.31 |
| 2018-12-06 | 52.49 |
| 2018-12-05 | 52.49 |
| 2018-12-04 | 52.49 |
| 2018-12-03 | 52.49 |
| 2018-11-30 | 49.67 |
| 2018-11-29 | 52.49 |
| 2018-11-28 | 52.49 |
| 2018-11-27 | 52.49 |
| 2018-11-26 | 49.67 |
| 2018-11-23 | 46.84 |
| 2018-11-22 | 49.67 |
| 2018-11-21 | 46.84 |
| 2018-11-20 | 46.84 |
| 2018-11-19 | 49.67 |
| 2018-11-16 | 46.84 |
| 2018-11-15 | 49.67 |
| 2018-11-14 | 51.25 |
| 2018-11-13 | 45.85 |
| 2018-11-12 | 45.85 |
| 2018-11-09 | 48.55 |
| 2018-11-08 | 45.85 |
| 2018-11-07 | 45.85 |
| 2018-11-06 | 45.85 |
| 2018-11-05 | 45.85 |
| 2018-11-02 | 48.55 |
| 2018-11-01 | 45.85 |
| 2018-10-31 | 48.55 |
| 2018-10-30 | 45.85 |
| 2018-10-29 | 45.85 |
| 2018-10-26 | 43.15 |
| 2018-10-25 | 43.15 |
| 2018-10-24 | 45.85 |
| 2018-10-23 | 48.55 |
| 2018-10-22 | 48.55 |
| 2018-10-19 | 48.55 |
| 2018-10-18 | 51.25 |
| 2018-10-16 | 48.55 |
| 2018-10-15 | 51.25 |
| 2018-10-12 | 56.65 |
| 2018-10-11 | 51.25 |
| 2018-10-10 | 53.95 |
| 2018-10-09 | 53.95 |
| 2018-10-08 | 53.95 |
| 2018-10-05 | 59.35 |
| 2018-10-04 | 59.35 |
| 2018-10-03 | 59.35 |
| 2018-10-02 | 59.35 |
| 2018-09-28 | 56.65 |
| 2018-09-27 | 56.65 |
| 2018-09-26 | 59.35 |
| 2018-09-24 | 53.95 |
| 2018-09-21 | 53.95 |
| 2018-09-20 | 51.25 |
| 2018-09-19 | 53.95 |
| 2018-09-18 | 53.95 |
| 2018-09-17 | 53.95 |
| 2018-09-14 | 56.65 |
| 2018-09-13 | 56.65 |
| 2018-09-12 | 53.95 |
| 2018-09-11 | 56.65 |
| 2018-09-10 | 56.65 |
| 2018-09-07 | 56.65 |
| 2018-09-06 | 59.35 |
| 2018-09-05 | 59.35 |
| 2018-09-04 | 59.35 |
| 2018-09-03 | 64.75 |
| 2018-08-31 | 62.05 |
| 2018-08-30 | 62.05 |
| 2018-08-29 | 67.45 |
| 2018-08-28 | 64.75 |
| 2018-08-27 | 64.75 |
| 2018-08-24 | 67.45 |
| 2018-08-23 | 67.45 |
| 2018-08-22 | 67.45 |
| 2018-08-21 | 64.75 |
| 2018-08-20 | 64.75 |
| 2018-08-17 | 64.75 |
| 2018-08-16 | 64.75 |
| 2018-08-15 | 64.75 |
| 2018-08-14 | 67.45 |
| 2018-08-13 | 70.15 |
| 2018-08-10 | 70.15 |
| 2018-08-09 | 67.45 |
| 2018-08-08 | 72.85 |
| 2018-08-07 | 72.85 |
| 2018-08-06 | 75.56 |
| 2018-08-03 | 72.85 |
| 2018-08-02 | 72.85 |
| 2018-08-01 | 75.56 |
| 2018-07-31 | 75.56 |
| 2018-07-30 | 78.26 |
| 2018-07-27 | 78.26 |
| 2018-07-26 | 78.26 |
| 2018-07-25 | 78.26 |
| 2018-07-24 | 78.26 |
| 2018-07-23 | 78.26 |
| 2018-07-20 | 75.56 |
| 2018-07-19 | 83.66 |
| 2018-07-18 | 83.66 |
| 2018-07-17 | 80.96 |
| 2018-07-16 | 83.66 |
| 2018-07-13 | 86.36 |
| 2018-07-12 | 80.96 |
| 2018-07-11 | 78.26 |
| 2018-07-10 | 83.66 |
| 2018-07-09 | 86.36 |
| 2018-07-06 | 80.96 |
| 2018-07-05 | 83.66 |
| 2018-07-04 | 83.66 |
| 2018-07-03 | 83.66 |
| 2018-06-29 | 89.06 |
| 2018-06-28 | 89.06 |
| 2018-06-27 | 89.06 |
| 2018-06-26 | 91.76 |
| 2018-06-25 | 91.76 |
| 2018-06-22 | 94.46 |
| 2018-06-21 | 97.16 |
| 2018-06-20 | 94.46 |
| 2018-06-19 | 94.46 |
| 2018-06-15 | 99.86 |
| 2018-06-14 | 99.86 |
| 2018-06-13 | 105.26 |
| 2018-06-12 | 102.56 |
| 2018-06-11 | 102.56 |
| 2018-06-08 | 99.86 |
| 2018-06-07 | 105.26 |
| 2018-06-06 | 102.56 |
| 2018-06-05 | 107.97 |
| 2018-06-04 | 102.56 |
| 2018-06-01 | 94.46 |
| 2018-05-31 | 94.46 |
| 2018-05-30 | 91.76 |
| 2018-05-29 | 91.76 |
| 2018-05-28 | 91.76 |
| 2018-05-25 | 91.76 |
| 2018-05-24 | 91.76 |
| 2018-05-23 | 91.76 |
| 2018-05-21 | 91.76 |
| 2018-05-18 | 94.46 |
| 2018-05-17 | 91.76 |
| 2018-05-16 | 89.06 |
| 2018-05-15 | 91.76 |
| 2018-05-14 | 91.76 |
| 2018-05-11 | 94.46 |
| 2018-05-10 | 94.46 |
| 2018-05-09 | 94.46 |
| 2018-05-08 | 91.76 |
| 2018-05-07 | 91.76 |
| 2018-05-04 | 91.76 |
| 2018-05-03 | 94.46 |
| 2018-05-02 | 94.46 |
| 2018-04-30 | 91.76 |
| 2018-04-27 | 91.76 |
| 2018-04-26 | 91.76 |
| 2018-04-25 | 91.76 |
| 2018-04-24 | 94.46 |
| 2018-04-23 | 91.76 |
| 2018-04-20 | 94.46 |
| 2018-04-19 | 91.76 |
| 2018-04-18 | 91.76 |
| 2018-04-17 | 94.46 |
| 2018-04-16 | 89.06 |
| 2018-04-13 | 94.46 |
| 2018-04-12 | 94.46 |
| 2018-04-11 | 94.46 |
| 2018-04-10 | 91.76 |
| 2018-04-09 | 91.76 |
| 2018-04-06 | 91.76 |
| 2018-04-04 | 89.06 |
| 2018-04-03 | 91.76 |
| 2018-03-29 | 97.16 |
| 2018-03-28 | 97.16 |
| 2018-03-27 | 97.16 |
| 2018-03-26 | 99.86 |
| 2018-03-23 | 97.16 |
| 2018-03-22 | 99.86 |
| 2018-03-21 | 102.56 |
| 2018-03-20 | 99.86 |
| 2018-03-19 | 102.56 |
| 2018-03-16 | 99.86 |
| 2018-03-15 | 99.86 |
| 2018-03-14 | 99.86 |
| 2018-03-13 | 102.56 |
| 2018-03-12 | 98.67 |
| 2018-03-09 | 98.67 |
| 2018-03-08 | 101.29 |
| 2018-03-07 | 98.67 |
| 2018-03-06 | 98.67 |
| 2018-03-05 | 98.67 |
| 2018-03-02 | 98.67 |
| 2018-03-01 | 98.67 |
| 2018-02-28 | 101.29 |
| 2018-02-27 | 98.67 |
| 2018-02-26 | 101.29 |
| 2018-02-23 | 103.90 |
| 2018-02-22 | 103.90 |
| 2018-02-21 | 101.29 |
| 2018-02-20 | 101.29 |
| 2018-02-15 | 101.29 |
| 2018-02-14 | 101.29 |
| 2018-02-13 | 101.29 |
| 2018-02-12 | 103.90 |
| 2018-02-09 | 101.29 |
| 2018-02-08 | 103.90 |
| 2018-02-07 | 98.67 |
| 2018-02-06 | 101.29 |
| 2018-02-05 | 109.13 |
| 2018-02-02 | 109.13 |
| 2018-02-01 | 109.13 |
| 2018-01-31 | 111.75 |
| 2018-01-30 | 111.75 |
| 2018-01-29 | 111.75 |
| 2018-01-26 | 109.13 |
| 2018-01-25 | 109.13 |
| 2018-01-24 | 109.13 |
| 2018-01-23 | 106.52 |
| 2018-01-22 | 109.13 |
| 2018-01-19 | 111.75 |
| 2018-01-18 | 116.97 |
| 2018-01-17 | 116.97 |
| 2018-01-16 | 119.59 |
| 2018-01-15 | 119.59 |
| 2018-01-12 | 122.20 |
| 2018-01-11 | 122.20 |
| 2018-01-10 | 122.20 |
| 2018-01-09 | 122.20 |
| 2018-01-08 | 122.20 |
| 2018-01-05 | 122.20 |
| 2018-01-04 | 124.82 |
| 2018-01-03 | 122.20 |
| 2018-01-02 | 119.59 |
| 2017-12-29 | 119.59 |
| 2017-12-28 | 119.59 |
| 2017-12-27 | 116.97 |
| 2017-12-22 | 116.97 |
| 2017-12-21 | 122.20 |
| 2017-12-20 | 116.97 |
| 2017-12-19 | 116.97 |
| 2017-12-18 | 116.97 |
| 2017-12-15 | 116.97 |
| 2017-12-14 | 114.36 |
| 2017-12-13 | 114.36 |
| 2017-12-12 | 116.97 |
| 2017-12-11 | 119.59 |
| 2017-12-08 | 116.97 |
| 2017-12-07 | 114.36 |
| 2017-12-06 | 116.97 |
| 2017-12-05 | 119.59 |
| 2017-12-04 | 122.20 |
| 2017-12-01 | 122.20 |
| 2017-11-30 | 119.59 |
| 2017-11-29 | 122.20 |
| 2017-11-28 | 124.82 |
| 2017-11-27 | 122.20 |
| 2017-11-24 | 122.20 |
| 2017-11-23 | 130.04 |
| 2017-11-22 | 127.43 |
| 2017-11-21 | 127.43 |
| 2017-11-20 | 130.04 |
| 2017-11-17 | 135.27 |
| 2017-11-16 | 137.89 |
| 2017-11-15 | 130.93 |
| 2017-11-14 | 135.95 |
| 2017-11-13 | 135.95 |
| 2017-11-10 | 133.44 |
| 2017-11-09 | 130.93 |
| 2017-11-08 | 133.44 |
| 2017-11-07 | 133.44 |
| 2017-11-06 | 133.44 |
| 2017-11-03 | 135.95 |
| 2017-11-02 | 135.95 |
| 2017-11-01 | 130.93 |
| 2017-10-31 | 133.44 |
| 2017-10-30 | 130.93 |
| 2017-10-27 | 130.93 |
| 2017-10-26 | 130.93 |
| 2017-10-25 | 130.93 |
| 2017-10-24 | 130.93 |
| 2017-10-23 | 133.44 |
| 2017-10-20 | 128.42 |
| 2017-10-19 | 128.42 |
| 2017-10-18 | 133.44 |
| 2017-10-17 | 138.46 |
| 2017-10-16 | 125.91 |
| 2017-10-13 | 128.42 |
| 2017-10-12 | 130.93 |
| 2017-10-11 | 130.93 |
| 2017-10-10 | 130.93 |
| 2017-10-09 | 128.42 |
| 2017-10-06 | 130.93 |
| 2017-10-04 | 128.42 |
| 2017-10-03 | 128.42 |
| 2017-09-29 | 128.42 |
| 2017-09-28 | 123.40 |
| 2017-09-27 | 125.91 |
| 2017-09-26 | 125.91 |
| 2017-09-25 | 123.40 |
| 2017-09-22 | 125.91 |
| 2017-09-21 | 123.40 |
| 2017-09-20 | 120.89 |
| 2017-09-19 | 120.89 |
| 2017-09-18 | 120.89 |
| 2017-09-15 | 120.89 |
| 2017-09-14 | 120.89 |
| 2017-09-13 | 120.89 |
| 2017-09-12 | 118.38 |
| 2017-09-11 | 120.89 |
| 2017-09-08 | 120.89 |
| 2017-09-07 | 120.89 |
| 2017-09-06 | 120.89 |
| 2017-09-05 | 120.89 |
| 2017-09-04 | 118.38 |
| 2017-09-01 | 123.40 |
| 2017-08-31 | 123.40 |
| 2017-08-30 | 123.40 |
| 2017-08-29 | 123.40 |
| 2017-08-28 | 120.89 |
| 2017-08-25 | 118.38 |
| 2017-08-24 | 120.89 |
| 2017-08-22 | 120.89 |
| 2017-08-21 | 123.40 |
| 2017-08-18 | 123.40 |
| 2017-08-17 | 123.40 |
| 2017-08-16 | 123.40 |
| 2017-08-15 | 120.89 |
| 2017-08-14 | 120.89 |
| 2017-08-11 | 120.89 |
| 2017-08-10 | 125.91 |
| 2017-08-09 | 128.42 |
| 2017-08-08 | 128.42 |
| 2017-08-07 | 125.91 |
| 2017-08-04 | 125.91 |
| 2017-08-03 | 125.91 |
| 2017-08-02 | 130.93 |
| 2017-08-01 | 130.93 |
| 2017-07-31 | 130.93 |
| 2017-07-28 | 128.42 |
| 2017-07-27 | 130.93 |
| 2017-07-26 | 128.42 |
| 2017-07-25 | 130.93 |
| 2017-07-24 | 135.95 |
| 2017-07-21 | 133.44 |
| 2017-07-20 | 138.46 |
| 2017-07-19 | 140.97 |
| 2017-07-18 | 138.46 |
| 2017-07-17 | 138.46 |
| 2017-07-14 | 140.97 |
| 2017-07-13 | 140.97 |
| 2017-07-12 | 140.97 |
| 2017-07-11 | 140.97 |
| 2017-07-10 | 140.97 |
| 2017-07-07 | 138.46 |
| 2017-07-06 | 138.46 |
| 2017-07-05 | 138.46 |
| 2017-07-04 | 138.46 |
| 2017-07-03 | 133.44 |
| 2017-06-30 | 135.95 |
| 2017-06-29 | 135.95 |
| 2017-06-28 | 133.44 |
| 2017-06-27 | 135.95 |
| 2017-06-26 | 133.44 |
| 2017-06-23 | 133.44 |
| 2017-06-22 | 128.42 |
| 2017-06-21 | 128.42 |
| 2017-06-20 | 128.42 |
| 2017-06-19 | 128.42 |
| 2017-06-16 | 125.91 |
| 2017-06-15 | 125.91 |
| 2017-06-14 | 130.93 |
| 2017-06-13 | 130.93 |
| 2017-06-12 | 128.42 |
| 2017-06-09 | 130.93 |
| 2017-06-08 | 130.93 |
| 2017-06-07 | 130.93 |
| 2017-06-06 | 133.44 |
| 2017-06-05 | 133.44 |
| 2017-06-02 | 133.44 |
| 2017-06-01 | 128.42 |
| 2017-05-31 | 130.93 |
| 2017-05-29 | 130.93 |
| 2017-05-26 | 130.93 |
| 2017-05-25 | 130.93 |
| 2017-05-24 | 130.93 |
| 2017-05-23 | 130.93 |
| 2017-05-22 | 130.93 |
| 2017-05-19 | 130.93 |
| 2017-05-18 | 130.93 |
| 2017-05-17 | 133.44 |
| 2017-05-16 | 135.95 |
| 2017-05-15 | 133.44 |
| 2017-05-12 | 133.44 |
| 2017-05-11 | 130.93 |
| 2017-05-10 | 133.44 |
| 2017-05-09 | 133.44 |
| 2017-05-08 | 135.95 |
| 2017-05-05 | 133.44 |
| 2017-05-04 | 135.95 |
| 2017-05-02 | 135.95 |
| 2017-04-28 | 135.95 |
| 2017-04-27 | 135.95 |
| 2017-04-26 | 135.95 |
| 2017-04-25 | 135.95 |
| 2017-04-24 | 135.95 |
| 2017-04-21 | 135.95 |
| 2017-04-20 | 135.95 |
| 2017-04-19 | 135.95 |
| 2017-04-18 | 138.46 |
| 2017-04-13 | 140.97 |
| 2017-04-12 | 138.46 |
| 2017-04-11 | 138.46 |
| 2017-04-10 | 138.46 |
| 2017-04-07 | 140.97 |
| 2017-04-06 | 138.46 |
| 2017-04-05 | 138.46 |
| 2017-04-03 | 138.46 |
| 2017-03-31 | 138.46 |
| 2017-03-30 | 138.46 |
| 2017-03-29 | 138.46 |
| 2017-03-28 | 140.97 |
| 2017-03-27 | 140.97 |
| 2017-03-24 | 140.97 |
| 2017-03-23 | 143.48 |
| 2017-03-22 | 140.97 |
| 2017-03-21 | 140.97 |
| 2017-03-20 | 138.46 |
| 2017-03-17 | 138.46 |
| 2017-03-16 | 138.46 |
| 2017-03-15 | 140.97 |
| 2017-03-14 | 138.46 |
| 2017-03-13 | 137.36 |
| 2017-03-10 | 134.91 |
| 2017-03-09 | 137.36 |
| 2017-03-08 | 137.36 |
| 2017-03-07 | 137.36 |
| 2017-03-06 | 134.91 |
| 2017-03-03 | 134.91 |
| 2017-03-02 | 134.91 |
| 2017-03-01 | 134.91 |
| 2017-02-28 | 134.91 |
| 2017-02-27 | 139.81 |
| 2017-02-24 | 139.81 |
| 2017-02-23 | 137.36 |
| 2017-02-22 | 132.47 |
| 2017-02-21 | 132.47 |
| 2017-02-20 | 130.02 |
| 2017-02-17 | 130.02 |
| 2017-02-16 | 130.02 |
| 2017-02-15 | 130.02 |
| 2017-02-14 | 132.47 |
| 2017-02-13 | 130.02 |
| 2017-02-10 | 132.47 |
| 2017-02-09 | 127.57 |
| 2017-02-08 | 132.47 |
| 2017-02-07 | 120.23 |
| 2017-02-06 | 122.68 |
| 2017-02-03 | 120.23 |
| 2017-02-02 | 120.23 |
| 2017-02-01 | 120.23 |
| 2017-01-27 | 117.78 |
| 2017-01-26 | 117.78 |
| 2017-01-25 | 122.68 |
| 2017-01-24 | 115.34 |
| 2017-01-23 | 115.34 |
| 2017-01-20 | 117.78 |
| 2017-01-19 | 117.78 |
| 2017-01-18 | 117.78 |
| 2017-01-17 | 110.44 |
| 2017-01-16 | 112.89 |
| 2017-01-13 | 115.34 |
| 2017-01-12 | 110.44 |
| 2017-01-11 | 112.89 |
| 2017-01-10 | 108.00 |
| 2017-01-09 | 108.00 |
| 2017-01-06 | 108.00 |
| 2017-01-05 | 110.44 |
| 2017-01-04 | 105.55 |
| 2017-01-03 | 105.55 |
| 2016-12-30 | 105.55 |
| 2016-12-29 | 105.55 |
| 2016-12-28 | 105.55 |
| 2016-12-23 | 100.65 |
| 2016-12-22 | 103.10 |
| 2016-12-21 | 103.10 |
| 2016-12-20 | 103.10 |
| 2016-12-19 | 103.10 |
| 2016-12-16 | 105.55 |
| 2016-12-15 | 105.55 |
| 2016-12-14 | 105.55 |
| 2016-12-13 | 110.44 |
| 2016-12-12 | 110.44 |
| 2016-12-09 | 112.89 |
| 2016-12-08 | 115.34 |
| 2016-12-07 | 122.68 |
| 2016-12-06 | 125.12 |
| 2016-12-05 | 125.12 |
| 2016-12-02 | 125.12 |
| 2016-12-01 | 125.12 |
| 2016-11-30 | 122.68 |
| 2016-11-29 | 120.23 |
| 2016-11-28 | 120.23 |
| 2016-11-25 | 122.68 |
| 2016-11-24 | 125.12 |
| 2016-11-23 | 120.23 |
| 2016-11-22 | 120.23 |
| 2016-11-21 | 120.23 |
| 2016-11-18 | 122.68 |
| 2016-11-17 | 120.23 |
| 2016-11-16 | 121.60 |
| 2016-11-15 | 121.60 |
| 2016-11-14 | 119.22 |
| 2016-11-11 | 121.60 |
| 2016-11-10 | 123.98 |
| 2016-11-09 | 119.22 |
| 2016-11-08 | 121.60 |
| 2016-11-07 | 121.60 |
| 2016-11-04 | 121.60 |
| 2016-11-03 | 123.98 |
| 2016-11-02 | 121.60 |
| 2016-11-01 | 121.60 |
| 2016-10-31 | 123.98 |
| 2016-10-28 | 121.60 |
| 2016-10-27 | 123.98 |
| 2016-10-26 | 121.60 |
| 2016-10-25 | 126.37 |
| 2016-10-24 | 123.98 |
| 2016-10-20 | 123.98 |
| 2016-10-19 | 121.60 |
| 2016-10-18 | 128.75 |
| 2016-10-17 | 126.37 |
| 2016-10-14 | 126.37 |
| 2016-10-13 | 126.37 |
| 2016-10-12 | 128.75 |
| 2016-10-11 | 128.75 |
| 2016-10-07 | 131.13 |
| 2016-10-06 | 133.51 |
| 2016-10-05 | 128.75 |
| 2016-10-04 | 133.51 |
| 2016-10-03 | 133.51 |
| 2016-09-30 | 133.51 |
| 2016-09-29 | 135.90 |
| 2016-09-28 | 138.28 |
| 2016-09-27 | 138.28 |
| 2016-09-26 | 135.90 |
| 2016-09-23 | 138.28 |
| 2016-09-22 | 143.05 |
| 2016-09-21 | 171.64 |
| 2016-09-20 | 176.40 |
| 2016-09-19 | 176.40 |
| 2016-09-15 | 166.87 |
| 2016-09-14 | 162.11 |
| 2016-09-13 | 162.11 |
| 2016-09-12 | 162.11 |
| 2016-09-09 | 166.87 |
| 2016-09-08 | 171.64 |
| 2016-09-07 | 171.64 |
| 2016-09-06 | 162.11 |
| 2016-09-05 | 162.11 |
| 2016-09-02 | 162.11 |
| 2016-09-01 | 162.11 |
| 2016-08-31 | 162.11 |
| 2016-08-30 | 166.87 |
| 2016-08-29 | 166.87 |
| 2016-08-26 | 157.34 |
| 2016-08-25 | 157.34 |
| 2016-08-24 | 152.58 |
| 2016-08-23 | 152.58 |
| 2016-08-22 | 157.34 |
| 2016-08-19 | 185.94 |
| 2016-08-18 | 185.94 |
| 2016-08-17 | 176.40 |
| 2016-08-16 | 181.17 |
| 2016-08-15 | 185.94 |
| 2016-08-12 | 185.94 |
| 2016-08-11 | 171.64 |
| 2016-08-10 | 176.40 |
| 2016-08-09 | 157.34 |
| 2016-08-08 | 157.34 |
| 2016-08-05 | 152.58 |
| 2016-08-04 | 157.34 |
| 2016-08-03 | 152.58 |
| 2016-08-01 | 157.34 |
| 2016-07-29 | 157.34 |
| 2016-07-28 | 166.87 |
| 2016-07-27 | 162.11 |
| 2016-07-26 | 152.58 |
| 2016-07-25 | 152.58 |
| 2016-07-22 | 152.58 |
| 2016-07-21 | 143.05 |
| 2016-07-20 | 138.28 |
| 2016-07-19 | 135.90 |
| 2016-07-18 | 135.90 |
| 2016-07-15 | 138.28 |
| 2016-07-14 | 138.28 |
| 2016-07-13 | 138.28 |
| 2016-07-12 | 135.90 |
| 2016-07-11 | 138.28 |
| 2016-07-08 | 143.05 |
| 2016-07-07 | 143.05 |
| 2016-07-06 | 133.51 |
| 2016-07-05 | 133.51 |
| 2016-07-04 | 131.13 |
| 2016-06-30 | 133.51 |
| 2016-06-29 | 128.75 |
| 2016-06-28 | 119.22 |
| 2016-06-27 | 116.83 |
| 2016-06-24 | 116.83 |
| 2016-06-23 | 119.22 |
| 2016-06-22 | 119.22 |
| 2016-06-21 | 119.22 |
| 2016-06-20 | 119.22 |
| 2016-06-17 | 119.22 |
| 2016-06-16 | 119.22 |
| 2016-06-15 | 119.22 |
| 2016-06-14 | 119.22 |
| 2016-06-13 | 121.60 |
| 2016-06-10 | 121.60 |
| 2016-06-08 | 121.60 |
| 2016-06-07 | 121.60 |
| 2016-06-06 | 119.22 |
| 2016-06-03 | 121.60 |
| 2016-06-02 | 119.22 |
| 2016-06-01 | 119.22 |
| 2016-05-31 | 121.60 |
| 2016-05-30 | 121.60 |
| 2016-05-27 | 121.60 |
| 2016-05-26 | 119.22 |
| 2016-05-25 | 121.60 |
| 2016-05-24 | 121.60 |
| 2016-05-23 | 121.60 |
| 2016-05-20 | 121.60 |
| 2016-05-19 | 123.98 |
| 2016-05-18 | 126.37 |
| 2016-05-17 | 123.98 |
| 2016-05-16 | 123.98 |
| 2016-05-13 | 126.37 |
| 2016-05-12 | 121.60 |
| 2016-05-11 | 121.60 |
| 2016-05-10 | 121.60 |
| 2016-05-09 | 123.98 |
| 2016-05-06 | 126.37 |
| 2016-05-05 | 126.37 |
| 2016-05-04 | 128.75 |
| 2016-05-03 | 128.75 |
| 2016-04-29 | 128.75 |
| 2016-04-28 | 128.75 |
| 2016-04-27 | 131.13 |
| 2016-04-26 | 133.51 |
| 2016-04-25 | 133.51 |
| 2016-04-22 | 138.28 |
| 2016-04-21 | 135.90 |
| 2016-04-20 | 135.90 |
| 2016-04-19 | 143.05 |
| 2016-04-18 | 138.28 |
| 2016-04-15 | 138.28 |
| 2016-04-14 | 143.05 |
| 2016-04-13 | 131.13 |
| 2016-04-12 | 123.98 |
| 2016-04-11 | 126.37 |
| 2016-04-08 | 123.98 |
| 2016-04-07 | 123.98 |
| 2016-04-06 | 128.75 |
| 2016-04-05 | 131.13 |
| 2016-04-01 | 131.13 |
| 2016-03-31 | 133.51 |
| 2016-03-30 | 135.90 |
| 2016-03-29 | 131.13 |
| 2016-03-24 | 135.90 |
| 2016-03-23 | 135.90 |
| 2016-03-22 | 135.90 |
| 2016-03-21 | 135.90 |
| 2016-03-18 | 138.28 |
| 2016-03-17 | 138.28 |
| 2016-03-16 | 138.28 |
| 2016-03-15 | 138.28 |
| 2016-03-14 | 142.00 |
| 2016-03-11 | 146.65 |
| 2016-03-10 | 151.30 |
| 2016-03-09 | 142.00 |
| 2016-03-08 | 123.38 |
| 2016-03-07 | 128.04 |
| 2016-03-04 | 130.36 |
| 2016-03-03 | 76.84 |
| 2016-03-02 | 83.82 |
| 2016-03-01 | 81.50 |
| 2016-02-29 | 81.50 |
| 2016-02-26 | 83.82 |
| 2016-02-25 | 86.15 |
| 2016-02-24 | 83.82 |
| 2016-02-23 | 86.15 |
| 2016-02-22 | 86.15 |
| 2016-02-19 | 86.15 |
| 2016-02-18 | 86.15 |
| 2016-02-17 | 86.15 |
| 2016-02-16 | 81.50 |
| 2016-02-15 | 81.50 |
| 2016-02-12 | 79.17 |
| 2016-02-11 | 76.84 |
| 2016-02-05 | 79.17 |
| 2016-02-04 | 81.50 |
| 2016-02-03 | 83.82 |
| 2016-02-02 | 88.48 |
| 2016-02-01 | 88.48 |
| 2016-01-29 | 88.48 |
| 2016-01-28 | 86.15 |
| 2016-01-27 | 86.15 |
| 2016-01-26 | 83.82 |
| 2016-01-25 | 90.81 |
| 2016-01-22 | 81.50 |
| 2016-01-21 | 83.82 |
| 2016-01-20 | 88.48 |
| 2016-01-19 | 93.13 |
| 2016-01-18 | 93.13 |
| 2016-01-15 | 104.77 |
| 2016-01-14 | 151.30 |
| 2016-01-13 | 146.65 |
| 2016-01-12 | 151.30 |
| 2016-01-11 | 160.61 |
| 2016-01-08 | 169.92 |
| 2016-01-07 | 169.92 |
| 2016-01-06 | 169.92 |
| 2016-01-05 | 169.92 |
| 2016-01-04 | 174.57 |
| 2015-12-31 | 174.57 |
| 2015-12-30 | 174.57 |
| 2015-12-29 | 174.57 |
| 2015-12-28 | 174.57 |
| 2015-12-24 | 169.92 |
| 2015-12-23 | 169.92 |
| 2015-12-22 | 169.92 |
| 2015-12-21 | 174.57 |
| 2015-12-18 | 174.57 |
| 2015-12-17 | 174.57 |
| 2015-12-16 | 179.23 |
| 2015-12-15 | 174.57 |
| 2015-12-14 | 174.57 |
| 2015-12-11 | 179.23 |
| 2015-12-10 | 183.88 |
| 2015-12-09 | 183.88 |
| 2015-12-08 | 183.88 |
| 2015-12-07 | 183.88 |
| 2015-12-04 | 183.88 |
| 2015-12-03 | 188.54 |
| 2015-12-02 | 188.54 |
| 2015-12-01 | 183.88 |
| 2015-11-30 | 188.54 |
| 2015-11-27 | 183.88 |
| 2015-11-26 | 188.54 |
| 2015-11-25 | 188.54 |
| 2015-11-24 | 188.54 |
| 2015-11-23 | 183.88 |
| 2015-11-20 | 179.23 |
| 2015-11-19 | 183.88 |
| 2015-11-18 | 188.54 |
| 2015-11-17 | 183.88 |
| 2015-11-16 | 183.88 |
| 2015-11-13 | 193.19 |
| 2015-11-12 | 197.84 |
| 2015-11-11 | 205.38 |
| 2015-11-10 | 201.02 |
| 2015-11-09 | 201.02 |
| 2015-11-06 | 201.02 |
| 2015-11-05 | 201.02 |
| 2015-11-04 | 192.29 |
| 2015-11-03 | 187.93 |
| 2015-11-02 | 187.93 |
| 2015-10-30 | 192.29 |
| 2015-10-29 | 187.93 |
| 2015-10-28 | 187.93 |
| 2015-10-27 | 187.93 |
| 2015-10-26 | 187.93 |
| 2015-10-23 | 187.93 |
| 2015-10-22 | 187.93 |
| 2015-10-20 | 187.93 |
| 2015-10-19 | 187.93 |
| 2015-10-16 | 183.57 |
| 2015-10-15 | 187.93 |
| 2015-10-14 | 183.57 |
| 2015-10-13 | 192.29 |
| 2015-10-12 | 187.93 |
| 2015-10-09 | 187.93 |
| 2015-10-08 | 187.93 |
| 2015-10-07 | 183.57 |
| 2015-10-06 | 183.57 |
| 2015-10-05 | 183.57 |
| 2015-10-02 | 183.57 |
| 2015-09-30 | 179.21 |
| 2015-09-29 | 174.84 |
| 2015-09-25 | 179.21 |
| 2015-09-24 | 179.21 |
| 2015-09-23 | 183.57 |
| 2015-09-22 | 183.57 |
| 2015-09-21 | 183.57 |
| 2015-09-18 | 187.93 |
| 2015-09-17 | 192.29 |
| 2015-09-16 | 218.47 |
| 2015-09-15 | 209.74 |
| 2015-09-14 | 209.74 |
| 2015-09-11 | 205.38 |
| 2015-09-10 | 201.02 |
| 2015-09-09 | 205.38 |
| 2015-09-08 | 201.02 |
| 2015-09-07 | 192.29 |
| 2015-09-04 | 192.29 |
| 2015-09-02 | 192.29 |
| 2015-09-01 | 192.29 |
| 2015-08-31 | 192.29 |
| 2015-08-28 | 196.66 |
| 2015-08-27 | 192.29 |
| 2015-08-26 | 192.29 |
| 2015-08-25 | 187.93 |
| 2015-08-24 | 187.93 |
| 2015-08-21 | 196.66 |
| 2015-08-20 | 205.38 |
| 2015-08-19 | 209.74 |
| 2015-08-18 | 214.11 |
| 2015-08-17 | 214.11 |
| 2015-08-14 | 209.74 |
| 2015-08-13 | 218.47 |
| 2015-08-12 | 214.11 |
| 2015-08-11 | 222.83 |
| 2015-08-10 | 218.47 |
| 2015-08-07 | 218.47 |
| 2015-08-06 | 222.83 |
| 2015-08-05 | 218.47 |
| 2015-08-04 | 218.47 |
| 2015-08-03 | 222.83 |
| 2015-07-31 | 227.19 |
| 2015-07-30 | 222.83 |
| 2015-07-29 | 218.47 |
| 2015-07-28 | 214.11 |
| 2015-07-27 | 214.11 |
| 2015-07-24 | 231.56 |
| 2015-07-23 | 227.19 |
| 2015-07-22 | 227.19 |
| 2015-07-21 | 227.19 |
| 2015-07-20 | 231.56 |
| 2015-07-17 | 227.19 |
| 2015-07-16 | 214.11 |
| 2015-07-15 | 201.02 |
| 2015-07-14 | 205.38 |
| 2015-07-13 | 201.02 |
| 2015-07-10 | 201.02 |
| 2015-07-09 | 205.38 |
| 2015-07-08 | 192.29 |
| 2015-07-07 | 205.38 |
| 2015-07-06 | 205.38 |
| 2015-07-03 | 214.11 |
| 2015-07-02 | 222.83 |
| 2015-06-30 | 214.11 |
| 2015-06-29 | 214.11 |
| 2015-06-26 | 222.83 |
| 2015-06-25 | 218.47 |
| 2015-06-24 | 218.47 |
| 2015-06-23 | 218.47 |
| 2015-06-22 | 218.47 |
| 2015-06-19 | 214.11 |
| 2015-06-18 | 214.11 |
| 2015-06-17 | 222.83 |
| 2015-06-16 | 218.47 |
| 2015-06-15 | 218.47 |
| 2015-06-12 | 218.47 |
| 2015-06-11 | 218.47 |
| 2015-06-10 | 222.83 |
| 2015-06-09 | 222.83 |
| 2015-06-08 | 231.56 |
| 2015-06-05 | 231.56 |
| 2015-06-04 | 235.92 |
| 2015-06-03 | 227.19 |
| 2015-06-02 | 231.56 |
| 2015-06-01 | 240.28 |
| 2015-05-29 | 218.47 |
| 2015-05-28 | 218.47 |
| 2015-05-27 | 218.47 |
| 2015-05-26 | 214.11 |
| 2015-05-22 | 209.74 |
| 2015-05-21 | 214.11 |
| 2015-05-20 | 214.11 |
| 2015-05-19 | 209.74 |
| 2015-05-18 | 209.74 |
| 2015-05-15 | 214.11 |
| 2015-05-14 | 209.74 |
| 2015-05-13 | 205.38 |
| 2015-05-12 | 205.38 |
| 2015-05-11 | 201.02 |
| 2015-05-08 | 201.02 |
| 2015-05-07 | 205.38 |
| 2015-05-06 | 205.38 |
| 2015-05-05 | 209.74 |
| 2015-05-04 | 209.74 |
| 2015-04-30 | 205.38 |
| 2015-04-29 | 205.38 |
| 2015-04-28 | 201.02 |
| 2015-04-27 | 205.38 |
| 2015-04-24 | 205.38 |
| 2015-04-23 | 196.66 |
| 2015-04-22 | 192.29 |
| 2015-04-21 | 196.66 |
| 2015-04-20 | 196.66 |
| 2015-04-17 | 196.66 |
| 2015-04-16 | 196.66 |
| 2015-04-15 | 196.66 |
| 2015-04-14 | 205.38 |
| 2015-04-13 | 201.02 |
| 2015-04-10 | 205.38 |
| 2015-04-09 | 214.11 |
| 2015-04-08 | 196.66 |
| 2015-04-02 | 187.93 |
| 2015-04-01 | 196.66 |
| 2015-03-31 | 196.66 |
| 2015-03-30 | 196.66 |
| 2015-03-27 | 187.93 |
| 2015-03-26 | 192.29 |
| 2015-03-25 | 192.29 |
| 2015-03-24 | 196.66 |
| 2015-03-23 | 196.66 |
| 2015-03-20 | 192.29 |
| 2015-03-19 | 192.29 |
| 2015-03-18 | 192.29 |
| 2015-03-17 | 187.93 |
| 2015-03-16 | 206.69 |
| 2015-03-13 | 215.09 |
| 2015-03-12 | 215.09 |
| 2015-03-11 | 206.69 |
| 2015-03-10 | 215.09 |
| 2015-03-09 | 206.69 |
| 2015-03-06 | 206.69 |
| 2015-03-05 | 206.69 |
| 2015-03-04 | 206.69 |
| 2015-03-03 | 210.89 |
| 2015-03-02 | 215.09 |
| 2015-02-27 | 215.09 |
| 2015-02-26 | 227.70 |
| 2015-02-25 | 215.09 |
| 2015-02-24 | 223.50 |
| 2015-02-23 | 219.29 |
| 2015-02-18 | 215.09 |
| 2015-02-17 | 210.89 |
| 2015-02-16 | 210.89 |
| 2015-02-13 | 194.09 |
| 2015-02-12 | 181.48 |
| 2015-02-11 | 185.68 |
| 2015-02-10 | 185.68 |
| 2015-02-09 | 181.48 |
| 2015-02-06 | 181.48 |
| 2015-02-05 | 181.48 |
| 2015-02-04 | 181.48 |
| 2015-02-03 | 177.28 |
| 2015-02-02 | 185.68 |
| 2015-01-30 | 177.28 |
| 2015-01-29 | 177.28 |
| 2015-01-28 | 177.28 |
| 2015-01-27 | 181.48 |
| 2015-01-26 | 177.28 |
| 2015-01-23 | 173.08 |
| 2015-01-22 | 177.28 |
| 2015-01-21 | 173.08 |
| 2015-01-20 | 181.48 |
| 2015-01-19 | 168.88 |
| 2015-01-16 | 185.68 |
| 2015-01-15 | 189.89 |
| 2015-01-14 | 181.48 |
| 2015-01-13 | 181.48 |
| 2015-01-12 | 168.88 |
| 2015-01-09 | 168.88 |
| 2015-01-08 | 164.68 |
| 2015-01-07 | 164.68 |
| 2015-01-06 | 164.68 |
| 2015-01-05 | 164.68 |
| 2015-01-02 | 168.88 |
| 2014-12-31 | 164.68 |
| 2014-12-30 | 164.68 |
| 2014-12-29 | 168.88 |
| 2014-12-24 | 160.48 |
| 2014-12-23 | 160.48 |
| 2014-12-22 | 168.88 |
| 2014-12-19 | 164.68 |
| 2014-12-18 | 168.88 |
| 2014-12-17 | 164.68 |
| 2014-12-16 | 177.28 |
| 2014-12-15 | 181.48 |
| 2014-12-12 | 181.48 |
| 2014-12-11 | 164.68 |
| 2014-12-10 | 164.68 |
| 2014-12-09 | 164.68 |
| 2014-12-08 | 160.48 |
| 2014-12-05 | 168.88 |
| 2014-12-04 | 173.08 |
| 2014-12-03 | 164.68 |
| 2014-12-02 | 177.28 |
| 2014-12-01 | 181.48 |
| 2014-11-28 | 185.68 |
| 2014-11-27 | 194.09 |
| 2014-11-26 | 194.09 |
| 2014-11-25 | 198.29 |
| 2014-11-24 | 194.09 |
| 2014-11-21 | 198.29 |
| 2014-11-20 | 206.69 |
| 2014-11-19 | 206.69 |
| 2014-11-18 | 206.69 |
| 2014-11-17 | 206.69 |
| 2014-11-14 | 210.89 |
| 2014-11-13 | 206.69 |
| 2014-11-12 | 212.03 |
| 2014-11-11 | 215.98 |
| 2014-11-10 | 219.93 |
| 2014-11-07 | 219.93 |
| 2014-11-06 | 215.98 |
| 2014-11-05 | 212.03 |
| 2014-11-04 | 200.18 |
| 2014-11-03 | 200.18 |
| 2014-10-31 | 200.18 |
| 2014-10-30 | 204.13 |
| 2014-10-29 | 200.18 |
| 2014-10-28 | 188.33 |
| 2014-10-27 | 192.28 |
| 2014-10-24 | 196.23 |
| 2014-10-23 | 196.23 |
| 2014-10-22 | 192.28 |
| 2014-10-21 | 192.28 |
| 2014-10-20 | 196.23 |
| 2014-10-17 | 196.23 |
| 2014-10-16 | 192.28 |
| 2014-10-15 | 196.23 |
| 2014-10-14 | 188.33 |
| 2014-10-13 | 192.28 |
| 2014-10-10 | 196.23 |
| 2014-10-09 | 200.18 |
| 2014-10-08 | 204.13 |
| 2014-10-07 | 204.13 |
| 2014-10-06 | 188.33 |
| 2014-10-03 | 192.28 |
| 2014-09-30 | 188.33 |
| 2014-09-29 | 188.33 |
| 2014-09-26 | 212.03 |
| 2014-09-25 | 215.98 |
| 2014-09-24 | 219.93 |
| 2014-09-23 | 215.98 |
| 2014-09-22 | 215.98 |
| 2014-09-19 | 223.88 |
| 2014-09-18 | 235.72 |
| 2014-09-17 | 192.28 |
| 2014-09-16 | 184.38 |
| 2014-09-15 | 180.43 |
| 2014-09-12 | 180.43 |
| 2014-09-11 | 184.38 |
| 2014-09-10 | 184.38 |
| 2014-09-08 | 188.33 |
| 2014-09-05 | 172.53 |
| 2014-09-04 | 172.53 |
| 2014-09-03 | 176.48 |
| 2014-09-02 | 176.48 |
| 2014-09-01 | 176.48 |
| 2014-08-29 | 176.48 |
| 2014-08-28 | 172.53 |
| 2014-08-27 | 168.58 |
| 2014-08-26 | 168.58 |
| 2014-08-25 | 172.53 |
| 2014-08-22 | 168.58 |
| 2014-08-21 | 168.58 |
| 2014-08-20 | 172.53 |
| 2014-08-19 | 172.53 |
| 2014-08-18 | 172.53 |
| 2014-08-15 | 164.63 |
| 2014-08-14 | 164.63 |
| 2014-08-13 | 164.63 |
| 2014-08-12 | 164.63 |
| 2014-08-11 | 168.58 |
| 2014-08-08 | 164.63 |
| 2014-08-07 | 164.63 |
| 2014-08-06 | 164.63 |
| 2014-08-05 | 164.63 |
| 2014-08-04 | 164.63 |
| 2014-08-01 | 160.68 |
| 2014-07-31 | 164.63 |
| 2014-07-30 | 164.63 |
| 2014-07-29 | 164.63 |
| 2014-07-28 | 168.58 |
| 2014-07-25 | 168.58 |
| 2014-07-24 | 172.53 |
| 2014-07-23 | 176.48 |
| 2014-07-22 | 176.48 |
| 2014-07-21 | 172.53 |
| 2014-07-18 | 172.53 |
| 2014-07-17 | 172.53 |
| 2014-07-16 | 168.58 |
| 2014-07-15 | 176.48 |
| 2014-07-14 | 172.53 |
| 2014-07-11 | 176.48 |
| 2014-07-10 | 164.63 |
| 2014-07-09 | 160.68 |
| 2014-07-08 | 176.48 |
| 2014-07-07 | 176.48 |
| 2014-07-04 | 176.48 |
| 2014-07-03 | 176.48 |
| 2014-07-02 | 176.48 |
| 2014-06-30 | 176.48 |
| 2014-06-27 | 176.48 |
| 2014-06-26 | 180.43 |
| 2014-06-25 | 168.58 |
| 2014-06-24 | 168.58 |
| 2014-06-23 | 168.58 |
| 2014-06-20 | 172.53 |
| 2014-06-19 | 172.53 |
| 2014-06-18 | 140.93 |
| 2014-06-17 | 144.88 |
| 2014-06-16 | 148.83 |
| 2014-06-13 | 152.78 |
| 2014-06-12 | 152.78 |
| 2014-06-11 | 156.73 |
| 2014-06-10 | 156.73 |
| 2014-06-09 | 148.83 |
| 2014-06-06 | 140.93 |
| 2014-06-05 | 140.93 |
| 2014-06-04 | 140.93 |
| 2014-06-03 | 140.93 |
| 2014-05-30 | 140.93 |
| 2014-05-29 | 148.83 |
| 2014-05-28 | 144.88 |
| 2014-05-27 | 144.88 |
| 2014-05-26 | 144.88 |
| 2014-05-23 | 144.88 |
| 2014-05-22 | 140.93 |
| 2014-05-21 | 136.98 |
| 2014-05-20 | 136.98 |
| 2014-05-19 | 133.03 |
| 2014-05-16 | 136.98 |
| 2014-05-15 | 136.98 |
| 2014-05-14 | 133.03 |
| 2014-05-13 | 136.98 |
| 2014-05-12 | 136.98 |
| 2014-05-09 | 136.98 |
| 2014-05-08 | 136.98 |
| 2014-05-07 | 140.93 |
| 2014-05-05 | 152.78 |
| 2014-05-02 | 160.68 |
| 2014-04-30 | 156.73 |
| 2014-04-29 | 164.63 |
| 2014-04-28 | 168.58 |
| 2014-04-25 | 176.48 |
| 2014-04-24 | 168.58 |
| 2014-04-23 | 176.48 |
| 2014-04-22 | 176.48 |
| 2014-04-17 | 176.48 |
| 2014-04-16 | 176.48 |
| 2014-04-15 | 176.48 |
| 2014-04-14 | 176.48 |
| 2014-04-11 | 180.43 |
| 2014-04-10 | 184.38 |
| 2014-04-09 | 180.43 |
| 2014-04-08 | 176.48 |
| 2014-04-07 | 176.48 |
| 2014-04-04 | 176.48 |
| 2014-04-03 | 176.48 |
| 2014-04-02 | 156.73 |
| 2014-04-01 | 152.78 |
| 2014-03-31 | 156.73 |
| 2014-03-28 | 160.68 |
| 2014-03-27 | 160.68 |
| 2014-03-26 | 160.68 |
| 2014-03-25 | 152.78 |
| 2014-03-24 | 148.83 |
| 2014-03-21 | 152.78 |
| 2014-03-20 | 152.78 |
| 2014-03-19 | 156.73 |
| 2014-03-18 | 156.73 |
| 2014-03-17 | 156.73 |
| 2014-03-14 | 155.55 |
| 2014-03-13 | 159.36 |
| 2014-03-12 | 151.73 |
| 2014-03-11 | 163.17 |
| 2014-03-10 | 166.99 |
| 2014-03-07 | 166.99 |
| 2014-03-06 | 170.80 |
| 2014-03-05 | 170.80 |
| 2014-03-04 | 166.99 |
| 2014-03-03 | 163.17 |
| 2014-02-28 | 170.80 |
| 2014-02-27 | 166.99 |
| 2014-02-26 | 166.99 |
| 2014-02-25 | 174.62 |
| 2014-02-24 | 182.24 |
| 2014-02-21 | 182.24 |
| 2014-02-20 | 170.80 |
| 2014-02-19 | 178.43 |
| 2014-02-18 | 170.80 |
| 2014-02-17 | 170.80 |
| 2014-02-14 | 186.06 |
| 2014-02-13 | 159.36 |
| 2014-02-12 | 159.36 |
| 2014-02-11 | 151.73 |
| 2014-02-10 | 147.92 |
| 2014-02-07 | 147.92 |
| 2014-02-06 | 140.29 |
| 2014-02-05 | 140.29 |
| 2014-02-04 | 140.29 |
| 2014-01-30 | 147.92 |
| 2014-01-29 | 155.55 |
| 2014-01-28 | 140.29 |
| 2014-01-27 | 136.48 |
| 2014-01-24 | 144.10 |
| 2014-01-23 | 155.55 |
| 2014-01-22 | 159.36 |
| 2014-01-21 | 105.96 |
| 2014-01-20 | 109.78 |
| 2014-01-17 | 105.96 |
| 2014-01-16 | 109.78 |
| 2014-01-15 | 113.59 |
| 2014-01-14 | 109.78 |
| 2014-01-13 | 113.59 |
| 2014-01-10 | 113.59 |
| 2014-01-09 | 113.59 |
| 2014-01-08 | 117.40 |
| 2014-01-07 | 113.59 |
| 2014-01-06 | 113.59 |
| 2014-01-03 | 125.03 |
| 2014-01-02 | 117.40 |
| 2013-12-31 | 125.03 |
| 2013-12-30 | 121.22 |
| 2013-12-27 | 113.59 |
| 2013-12-24 | 117.40 |
| 2013-12-23 | 109.78 |
| 2013-12-20 | 113.59 |
| 2013-12-19 | 109.78 |
| 2013-12-18 | 121.22 |
| 2013-12-17 | 121.22 |
| 2013-12-16 | 128.85 |
| 2013-12-13 | 128.85 |
| 2013-12-12 | 128.85 |
| 2013-12-11 | 128.85 |
| 2013-12-10 | 113.59 |
| 2013-12-09 | 113.59 |
| 2013-12-06 | 105.96 |
| 2013-12-05 | 113.59 |
| 2013-12-04 | 113.59 |
| 2013-12-03 | 117.40 |
| 2013-12-02 | 117.40 |
| 2013-11-29 | 117.40 |
| 2013-11-28 | 117.40 |
| 2013-11-27 | 109.78 |
| 2013-11-26 | 109.78 |
| 2013-11-25 | 105.96 |
| 2013-11-22 | 105.96 |
| 2013-11-21 | 98.33 |
| 2013-11-20 | 105.96 |
| 2013-11-19 | 109.78 |
| 2013-11-18 | 121.22 |
| 2013-11-15 | 113.59 |
| 2013-11-14 | 109.78 |
| 2013-11-13 | 86.13 |
| 2013-11-12 | 76.82 |
| 2013-11-11 | 76.82 |
| 2013-11-08 | 74.96 |
| 2013-11-07 | 74.96 |
| 2013-11-06 | 71.24 |
| 2013-11-05 | 71.24 |
| 2013-11-04 | 73.10 |
| 2013-11-01 | 71.24 |
| 2013-10-31 | 73.10 |
| 2013-10-30 | 73.10 |
| 2013-10-29 | 73.10 |
| 2013-10-28 | 73.10 |
| 2013-10-25 | 71.24 |
| 2013-10-24 | 73.10 |
| 2013-10-23 | 73.10 |
| 2013-10-22 | 74.96 |
| 2013-10-21 | 74.96 |
| 2013-10-18 | 74.96 |
| 2013-10-17 | 73.10 |
| 2013-10-16 | 73.10 |
| 2013-10-15 | 71.24 |
| 2013-10-11 | 71.24 |
| 2013-10-10 | 69.38 |
| 2013-10-09 | 69.38 |
| 2013-10-08 | 69.38 |
| 2013-10-07 | 71.24 |
| 2013-10-04 | 69.38 |
| 2013-10-03 | 69.38 |
| 2013-10-02 | 69.38 |
| 2013-09-30 | 71.24 |
| 2013-09-27 | 71.24 |
| 2013-09-26 | 71.24 |
| 2013-09-25 | 73.10 |
| 2013-09-24 | 65.65 |
| 2013-09-23 | 65.65 |
| 2013-09-19 | 67.52 |
| 2013-09-18 | 61.93 |
| 2013-09-17 | 60.07 |
| 2013-09-16 | 61.93 |
| 2013-09-13 | 61.93 |
| 2013-09-12 | 61.93 |
| 2013-09-11 | 60.07 |
| 2013-09-10 | 61.93 |
| 2013-09-09 | 61.93 |
| 2013-09-06 | 60.07 |
| 2013-09-05 | 60.07 |
| 2013-09-04 | 58.21 |
| 2013-09-03 | 56.35 |
| 2013-09-02 | 58.21 |
| 2013-08-30 | 58.21 |
| 2013-08-29 | 50.76 |
| 2013-08-28 | 50.76 |
| 2013-08-27 | 50.76 |
| 2013-08-26 | 50.76 |
| 2013-08-23 | 48.90 |
| 2013-08-22 | 50.76 |
| 2013-08-21 | 50.76 |
| 2013-08-20 | 50.76 |
| 2013-08-19 | 52.63 |
| 2013-08-16 | 52.63 |
| 2013-08-15 | 52.63 |
| 2013-08-13 | 48.90 |
| 2013-08-12 | 48.90 |
| 2013-08-09 | 48.90 |
| 2013-08-08 | 47.04 |
| 2013-08-07 | 45.18 |
| 2013-08-06 | 47.04 |
| 2013-08-05 | 47.04 |
| 2013-08-02 | 47.04 |
| 2013-08-01 | 45.18 |
| 2013-07-31 | 47.04 |
| 2013-07-30 | 43.32 |
| 2013-07-29 | 45.18 |
| 2013-07-26 | 45.18 |
| 2013-07-25 | 45.18 |
| 2013-07-24 | 43.32 |
| 2013-07-23 | 43.32 |
| 2013-07-22 | 41.46 |
| 2013-07-19 | 43.32 |
| 2013-07-18 | 43.32 |
| 2013-07-17 | 43.32 |
| 2013-07-16 | 43.32 |
| 2013-07-15 | 43.32 |
| 2013-07-12 | 41.46 |
| 2013-07-11 | 43.32 |
| 2013-07-10 | 43.32 |
| 2013-07-09 | 43.32 |
| 2013-07-08 | 43.32 |
| 2013-07-05 | 45.18 |
| 2013-07-04 | 45.18 |
| 2013-07-03 | 45.18 |
| 2013-07-02 | 45.18 |
| 2013-06-28 | 47.04 |
| 2013-06-27 | 48.90 |
| 2013-06-26 | 48.90 |
| 2013-06-25 | 47.04 |
| 2013-06-24 | 48.90 |
| 2013-06-21 | 48.90 |
| 2013-06-20 | 48.90 |
| 2013-06-19 | 50.76 |
| 2013-06-18 | 50.76 |
| 2013-06-17 | 52.63 |
| 2013-06-14 | 50.76 |
| 2013-06-13 | 48.90 |
| 2013-06-11 | 50.76 |
| 2013-06-10 | 52.63 |
| 2013-06-07 | 52.63 |
| 2013-06-06 | 50.76 |
| 2013-06-05 | 54.49 |
| 2013-06-04 | 56.35 |
| 2013-06-03 | 60.07 |
| 2013-05-31 | 56.35 |
| 2013-05-30 | 54.49 |
| 2013-05-29 | 52.63 |
| 2013-05-28 | 52.63 |
| 2013-05-27 | 52.63 |
| 2013-05-24 | 56.35 |
| 2013-05-23 | 54.49 |
| 2013-05-22 | 58.21 |
| 2013-05-21 | 58.21 |
| 2013-05-20 | 58.21 |
| 2013-05-16 | 56.35 |
| 2013-05-15 | 58.21 |
| 2013-05-14 | 60.07 |
| 2013-05-13 | 60.07 |
| 2013-05-10 | 56.35 |
| 2013-05-09 | 56.35 |
| 2013-05-08 | 54.49 |
| 2013-05-07 | 56.35 |
| 2013-05-06 | 52.63 |
| 2013-05-03 | 52.63 |
| 2013-05-02 | 52.63 |
| 2013-04-30 | 54.49 |
| 2013-04-29 | 54.49 |
| 2013-04-26 | 54.49 |
| 2013-04-25 | 54.49 |
| 2013-04-24 | 54.49 |
| 2013-04-23 | 52.63 |
| 2013-04-22 | 52.63 |
| 2013-04-19 | 50.76 |
| 2013-04-18 | 50.76 |
| 2013-04-17 | 50.76 |
| 2013-04-16 | 50.76 |
| 2013-04-15 | 50.76 |
| 2013-04-12 | 50.76 |
| 2013-04-11 | 50.76 |
| 2013-04-10 | 50.76 |
| 2013-04-09 | 48.90 |
| 2013-04-08 | 52.63 |
| 2013-04-05 | 50.76 |
| 2013-04-03 | 56.35 |
| 2013-04-02 | 56.35 |
| 2013-03-28 | 56.35 |
| 2013-03-27 | 54.49 |
| 2013-03-26 | 54.49 |
| 2013-03-25 | 56.35 |
| 2013-03-22 | 54.49 |
| 2013-03-21 | 56.35 |
| 2013-03-20 | 54.49 |
| 2013-03-19 | 54.49 |
| 2013-03-18 | 54.49 |
| 2013-03-15 | 57.54 |
| 2013-03-14 | 59.33 |
| 2013-03-13 | 55.75 |
| 2013-03-12 | 53.96 |
| 2013-03-11 | 57.54 |
| 2013-03-08 | 55.75 |
| 2013-03-07 | 53.96 |
| 2013-03-06 | 53.96 |
| 2013-03-05 | 53.96 |
| 2013-03-04 | 53.96 |
| 2013-03-01 | 55.75 |
| 2013-02-28 | 55.75 |
| 2013-02-27 | 55.75 |
| 2013-02-26 | 43.22 |
| 2013-02-25 | 41.43 |
| 2013-02-22 | 43.22 |
| 2013-02-21 | 43.22 |
| 2013-02-20 | 43.22 |
| 2013-02-19 | 43.22 |
| 2013-02-18 | 43.22 |
| 2013-02-15 | 45.01 |
| 2013-02-14 | 43.22 |
| 2013-02-08 | 43.22 |
| 2013-02-07 | 43.22 |
| 2013-02-06 | 43.22 |
| 2013-02-05 | 43.22 |
| 2013-02-04 | 43.22 |
| 2013-02-01 | 45.01 |
| 2013-01-31 | 50.38 |
| 2013-01-30 | 43.22 |
| 2013-01-29 | 43.22 |
| 2013-01-28 | 43.22 |
| 2013-01-25 | 45.01 |
| 2013-01-24 | 41.43 |
| 2013-01-23 | 45.01 |
| 2013-01-22 | 57.54 |
| 2013-01-21 | 57.54 |
| 2013-01-18 | 59.33 |
| 2013-01-17 | 59.33 |
| 2013-01-16 | 62.91 |
| 2013-01-15 | 66.49 |
| 2013-01-14 | 66.49 |
| 2013-01-11 | 66.49 |
| 2013-01-10 | 61.12 |
| 2013-01-09 | 62.91 |
| 2013-01-08 | 57.54 |
| 2013-01-07 | 59.33 |
| 2013-01-04 | 57.54 |
| 2013-01-03 | 50.38 |
| 2013-01-02 | 52.17 |
| 2012-12-31 | 46.80 |
| 2012-12-28 | 45.01 |
| 2012-12-27 | 41.43 |
| 2012-12-24 | 43.22 |
| 2012-12-21 | 41.43 |
| 2012-12-20 | 41.43 |
| 2012-12-19 | 41.43 |
| 2012-12-18 | 41.43 |
| 2012-12-17 | 43.22 |
| 2012-12-14 | 43.22 |
| 2012-12-13 | 39.64 |
| 2012-12-12 | 41.43 |
| 2012-12-11 | 41.43 |
| 2012-12-10 | 41.43 |
| 2012-12-07 | 45.01 |
| 2012-12-06 | 43.22 |
| 2012-12-05 | 41.43 |
| 2012-12-04 | 43.22 |
| 2012-12-03 | 43.22 |
| 2012-11-30 | 46.80 |
| 2012-11-29 | 39.64 |
| 2012-11-28 | 39.64 |
| 2012-11-27 | 37.85 |
| 2012-11-26 | 41.43 |
| 2012-11-23 | 37.85 |
| 2012-11-22 | 39.64 |
| 2012-11-21 | 37.85 |
| 2012-11-20 | 37.85 |
| 2012-11-19 | 37.85 |
| 2012-11-16 | 37.85 |
| 2012-11-15 | 37.85 |
| 2012-11-14 | 39.64 |
| 2012-11-13 | 37.85 |
| 2012-11-12 | 39.64 |
| 2012-11-09 | 37.85 |
| 2012-11-08 | 37.85 |
| 2012-11-07 | 41.43 |
| 2012-11-06 | 39.64 |
| 2012-11-05 | 41.43 |
| 2012-11-02 | 41.43 |
| 2012-11-01 | 39.64 |
| 2012-10-31 | 39.64 |
| 2012-10-30 | 37.85 |
| 2012-10-29 | 37.85 |
| 2012-10-26 | 37.85 |
| 2012-10-25 | 37.85 |
| 2012-10-24 | 37.85 |
| 2012-10-22 | 39.64 |
| 2012-10-19 | 37.85 |
| 2012-10-18 | 39.64 |
| 2012-10-17 | 39.64 |
| 2012-10-16 | 37.85 |
| 2012-10-15 | 37.85 |
| 2012-10-12 | 39.64 |
| 2012-10-11 | 41.43 |
| 2012-10-10 | 43.22 |
| 2012-10-09 | 43.22 |
| 2012-10-08 | 43.22 |
| 2012-10-05 | 45.01 |
| 2012-10-04 | 45.01 |
| 2012-10-03 | 45.01 |
| 2012-09-28 | 48.59 |
| 2012-09-27 | 45.01 |
| 2012-09-26 | 45.01 |
| 2012-09-25 | 43.22 |
| 2012-09-24 | 43.22 |
| 2012-09-21 | 46.80 |
| 2012-09-20 | 45.01 |
| 2012-09-19 | 53.96 |
| 2012-09-18 | 50.38 |
| 2012-09-17 | 53.96 |
| 2012-09-14 | 48.59 |
| 2012-09-13 | 46.80 |
| 2012-09-12 | 46.80 |
| 2012-09-11 | 45.01 |
| 2012-09-10 | 45.01 |
| 2012-09-07 | 45.01 |
| 2012-09-06 | 45.01 |
| 2012-09-05 | 45.01 |
| 2012-09-04 | 45.01 |
| 2012-09-03 | 46.80 |
| 2012-08-31 | 50.38 |
| 2012-08-30 | 46.80 |
| 2012-08-29 | 45.01 |
| 2012-08-28 | 45.01 |
| 2012-08-27 | 48.59 |
| 2012-08-24 | 46.80 |
| 2012-08-23 | 48.59 |
| 2012-08-22 | 45.01 |
| 2012-08-21 | 46.80 |
| 2012-08-20 | 45.01 |
| 2012-08-17 | 48.59 |
| 2012-08-16 | 46.80 |
| 2012-08-15 | 48.59 |
| 2012-08-14 | 50.38 |
| 2012-08-13 | 50.38 |
| 2012-08-10 | 52.17 |
| 2012-08-09 | 52.17 |
| 2012-08-08 | 53.96 |
| 2012-08-07 | 62.91 |
| 2012-08-06 | 62.91 |
| 2012-08-03 | 64.70 |
| 2012-08-02 | 64.70 |
| 2012-08-01 | 64.70 |
| 2012-07-31 | 62.91 |
| 2012-07-30 | 64.70 |
| 2012-07-27 | 66.49 |
| 2012-07-26 | 64.70 |
| 2012-07-25 | 62.91 |
| 2012-07-24 | 64.70 |
| 2012-07-23 | 64.70 |
| 2012-07-20 | 70.07 |
| 2012-07-19 | 71.86 |
| 2012-07-18 | 71.86 |
| 2012-07-17 | 71.86 |
| 2012-07-16 | 71.86 |
| 2012-07-13 | 70.07 |
| 2012-07-12 | 70.07 |
| 2012-07-11 | 71.86 |
| 2012-07-10 | 73.65 |
| 2012-07-09 | 71.86 |
| 2012-07-06 | 75.44 |
| 2012-07-05 | 73.65 |
| 2012-07-04 | 73.65 |
| 2012-07-03 | 75.44 |
| 2012-06-29 | 73.65 |
| 2012-06-28 | 73.65 |
| 2012-06-27 | 73.65 |
| 2012-06-26 | 75.44 |
| 2012-06-25 | 77.23 |
| 2012-06-22 | 77.23 |
| 2012-06-21 | 82.60 |
| 2012-06-20 | 77.23 |
| 2012-06-19 | 73.65 |
| 2012-06-18 | 71.86 |
| 2012-06-15 | 71.86 |
| 2012-06-14 | 70.07 |
| 2012-06-13 | 73.65 |
| 2012-06-12 | 70.07 |
| 2012-06-11 | 70.07 |
| 2012-06-08 | 71.86 |
| 2012-06-07 | 71.86 |
| 2012-06-06 | 71.86 |
| 2012-06-05 | 71.86 |
| 2012-06-04 | 73.65 |
| 2012-06-01 | 77.23 |
| 2012-05-31 | 77.23 |
| 2012-05-30 | 77.23 |
| 2012-05-29 | 79.02 |
| 2012-05-28 | 70.07 |
| 2012-05-25 | 70.07 |
| 2012-05-24 | 70.07 |
| 2012-05-23 | 70.07 |
| 2012-05-22 | 71.86 |
| 2012-05-21 | 70.07 |
| 2012-05-18 | 71.86 |
| 2012-05-17 | 73.65 |
| 2012-05-16 | 75.44 |
| 2012-05-15 | 79.02 |
| 2012-05-14 | 79.02 |
| 2012-05-11 | 82.60 |
| 2012-05-10 | 82.60 |
| 2012-05-09 | 82.60 |
| 2012-05-08 | 86.18 |
| 2012-05-07 | 86.18 |
| 2012-05-04 | 89.76 |
| 2012-05-03 | 93.34 |
| 2012-05-02 | 96.92 |
| 2012-04-30 | 93.34 |
| 2012-04-27 | 93.34 |
| 2012-04-26 | 93.34 |
| 2012-04-25 | 93.34 |
| 2012-04-24 | 96.92 |
| 2012-04-23 | 96.92 |
| 2012-04-20 | 104.09 |
| 2012-04-19 | 104.09 |
| 2012-04-18 | 104.09 |
| 2012-04-17 | 100.50 |
| 2012-04-16 | 100.50 |
| 2012-04-13 | 104.09 |
| 2012-04-12 | 96.92 |
| 2012-04-11 | 93.34 |
| 2012-04-10 | 93.34 |
| 2012-04-05 | 93.34 |
| 2012-04-03 | 93.34 |
| 2012-04-02 | 93.34 |
| 2012-03-30 | 89.76 |
| 2012-03-29 | 86.18 |
| 2012-03-28 | 89.76 |
| 2012-03-27 | 89.76 |
| 2012-03-26 | 89.76 |
| 2012-03-23 | 86.18 |
| 2012-03-22 | 89.76 |
| 2012-03-21 | 86.18 |
| 2012-03-20 | 93.34 |
| 2012-03-19 | 96.92 |
| 2012-03-16 | 100.50 |
| 2012-03-15 | 100.50 |
| 2012-03-14 | 100.50 |
| 2012-03-13 | 104.09 |
| 2012-03-12 | 104.09 |
| 2012-03-09 | 103.73 |
| 2012-03-08 | 100.21 |
| 2012-03-07 | 96.70 |
| 2012-03-06 | 100.21 |
| 2012-03-05 | 103.73 |
| 2012-03-02 | 107.24 |
| 2012-03-01 | 107.24 |
| 2012-02-29 | 103.73 |
| 2012-02-28 | 107.24 |
| 2012-02-27 | 107.24 |
| 2012-02-24 | 110.75 |
| 2012-02-23 | 110.75 |
| 2012-02-22 | 110.75 |
| 2012-02-21 | 138.85 |
| 2012-02-20 | 142.36 |
| 2012-02-17 | 138.85 |
| 2012-02-16 | 138.85 |
| 2012-02-15 | 135.34 |
| 2012-02-14 | 135.34 |
| 2012-02-13 | 135.34 |
| 2012-02-10 | 128.31 |
| 2012-02-09 | 135.34 |
| 2012-02-08 | 135.34 |
| 2012-02-07 | 114.26 |
| 2012-02-06 | 117.78 |
| 2012-02-03 | 121.29 |
| 2012-02-02 | 103.73 |
| 2012-02-01 | 103.73 |
| 2012-01-31 | 103.73 |
| 2012-01-30 | 100.21 |
| 2012-01-27 | 103.73 |
| 2012-01-26 | 103.73 |
| 2012-01-20 | 103.73 |
| 2012-01-19 | 103.73 |
| 2012-01-18 | 103.73 |
| 2012-01-17 | 100.21 |
| 2012-01-16 | 100.21 |
| 2012-01-13 | 103.73 |
| 2012-01-12 | 96.70 |
| 2012-01-11 | 96.70 |
| 2012-01-10 | 100.21 |
| 2012-01-09 | 100.21 |
| 2012-01-06 | 93.19 |
| 2012-01-05 | 96.70 |
| 2012-01-04 | 103.73 |
| 2012-01-03 | 107.24 |
| 2011-12-30 | 103.73 |
| 2011-12-29 | 107.24 |
| 2011-12-28 | 107.24 |
| 2011-12-23 | 103.73 |
| 2011-12-22 | 100.21 |
| 2011-12-21 | 103.73 |
| 2011-12-20 | 103.73 |
| 2011-12-19 | 96.70 |
| 2011-12-16 | 96.70 |
| 2011-12-15 | 89.68 |
| 2011-12-14 | 103.73 |
| 2011-12-13 | 103.73 |
| 2011-12-12 | 110.75 |
| 2011-12-09 | 114.26 |
| 2011-12-08 | 117.78 |
| 2011-12-07 | 121.29 |
| 2011-12-06 | 121.29 |
| 2011-12-05 | 124.80 |
| 2011-12-02 | 124.80 |
| 2011-12-01 | 128.31 |
| 2011-11-30 | 121.29 |
| 2011-11-29 | 124.80 |
| 2011-11-28 | 117.78 |
| 2011-11-25 | 114.26 |
| 2011-11-24 | 114.26 |
| 2011-11-23 | 117.78 |
| 2011-11-22 | 121.29 |
| 2011-11-21 | 128.31 |
| 2011-11-18 | 142.36 |
| 2011-11-17 | 159.12 |
| 2011-11-16 | 159.12 |
| 2011-11-15 | 155.80 |
| 2011-11-14 | 145.83 |
| 2011-11-11 | 145.83 |
| 2011-11-10 | 142.51 |
| 2011-11-09 | 149.15 |
| 2011-11-08 | 142.51 |
| 2011-11-07 | 145.83 |
| 2011-11-04 | 145.83 |
| 2011-11-03 | 139.19 |
| 2011-11-02 | 149.15 |
| 2011-11-01 | 139.19 |
| 2011-10-31 | 149.15 |
| 2011-10-28 | 149.15 |
| 2011-10-27 | 139.19 |
| 2011-10-26 | 122.58 |
| 2011-10-25 | 122.58 |
| 2011-10-24 | 125.90 |
| 2011-10-21 | 112.61 |
| 2011-10-20 | 112.61 |
| 2011-10-19 | 115.93 |
| 2011-10-18 | 109.29 |
| 2011-10-17 | 125.90 |
| 2011-10-14 | 122.58 |
| 2011-10-13 | 125.90 |
| 2011-10-12 | 122.58 |
| 2011-10-11 | 119.26 |
| 2011-10-10 | 105.97 |
| 2011-10-07 | 96.00 |
| 2011-10-06 | 79.39 |
| 2011-10-04 | 72.75 |
| 2011-10-03 | 86.03 |
| 2011-09-30 | 109.29 |
| 2011-09-28 | 119.26 |
| 2011-09-27 | 122.58 |
| 2011-09-26 | 109.29 |
| 2011-09-23 | 129.22 |
| 2011-09-22 | 142.51 |
| 2011-09-21 | 145.83 |
| 2011-09-20 | 142.51 |
| 2011-09-19 | 142.51 |
| 2011-09-16 | 142.51 |
| 2011-09-15 | 139.19 |
| 2011-09-14 | 132.54 |
| 2011-09-12 | 132.54 |
| 2011-09-09 | 142.51 |
| 2011-09-08 | 139.19 |
| 2011-09-07 | 139.19 |
| 2011-09-06 | 132.54 |
| 2011-09-05 | 135.87 |
| 2011-09-02 | 142.51 |
| 2011-09-01 | 145.83 |
| 2011-08-31 | 149.15 |
| 2011-08-30 | 145.83 |
| 2011-08-29 | 132.54 |
| 2011-08-26 | 122.58 |
| 2011-08-25 | 125.90 |
| 2011-08-24 | 122.58 |
| 2011-08-23 | 129.22 |
| 2011-08-22 | 122.58 |
| 2011-08-19 | 129.22 |
| 2011-08-18 | 142.51 |
| 2011-08-17 | 149.15 |
| 2011-08-16 | 139.19 |
| 2011-08-15 | 139.19 |
| 2011-08-12 | 132.54 |
| 2011-08-11 | 129.22 |
| 2011-08-10 | 132.54 |
| 2011-08-09 | 135.87 |
| 2011-08-08 | 155.80 |
| 2011-08-05 | 165.76 |
| 2011-08-04 | 189.02 |
| 2011-08-03 | 179.05 |
| 2011-08-02 | 182.37 |
| 2011-08-01 | 185.70 |
| 2011-07-29 | 182.37 |
| 2011-07-28 | 185.70 |
| 2011-07-27 | 185.70 |
| 2011-07-26 | 179.05 |
| 2011-07-25 | 179.05 |
| 2011-07-22 | 182.37 |
| 2011-07-21 | 179.05 |
| 2011-07-20 | 172.41 |
| 2011-07-19 | 179.05 |
| 2011-07-18 | 182.37 |
| 2011-07-15 | 185.70 |
| 2011-07-14 | 185.70 |
| 2011-07-13 | 192.34 |
| 2011-07-12 | 185.70 |
| 2011-07-11 | 192.34 |
| 2011-07-08 | 198.98 |
| 2011-07-07 | 202.31 |
| 2011-07-06 | 202.31 |
| 2011-07-05 | 212.27 |
| 2011-07-04 | 192.34 |
| 2011-06-30 | 189.02 |
| 2011-06-29 | 189.02 |
| 2011-06-28 | 189.02 |
| 2011-06-27 | 192.34 |
| 2011-06-24 | 185.70 |
| 2011-06-23 | 189.02 |
| 2011-06-22 | 192.34 |
| 2011-06-21 | 189.02 |
| 2011-06-20 | 179.05 |
| 2011-06-17 | 182.37 |
| 2011-06-16 | 182.37 |
| 2011-06-15 | 189.02 |
| 2011-06-14 | 192.34 |
| 2011-06-13 | 189.02 |
| 2011-06-10 | 185.70 |
| 2011-06-09 | 192.34 |
| 2011-06-08 | 198.98 |
| 2011-06-07 | 205.63 |
| 2011-06-03 | 208.95 |
| 2011-06-02 | 205.63 |
| 2011-06-01 | 212.27 |
| 2011-05-31 | 208.95 |
| 2011-05-30 | 205.63 |
| 2011-05-27 | 202.31 |
| 2011-05-26 | 195.66 |
| 2011-05-25 | 182.37 |
| 2011-05-24 | 182.37 |
| 2011-05-23 | 179.05 |
| 2011-05-20 | 185.70 |
| 2011-05-19 | 185.70 |
| 2011-05-18 | 182.37 |
| 2011-05-17 | 185.70 |
| 2011-05-16 | 189.02 |
| 2011-05-13 | 192.34 |
| 2011-05-12 | 195.66 |
| 2011-05-11 | 179.05 |
| 2011-05-09 | 182.37 |
| 2011-05-06 | 179.05 |
| 2011-05-05 | 182.37 |
| 2011-05-04 | 185.70 |
| 2011-05-03 | 192.34 |
| 2011-04-29 | 192.34 |
| 2011-04-28 | 195.66 |
| 2011-04-27 | 202.31 |
| 2011-04-26 | 195.66 |
| 2011-04-21 | 198.98 |
| 2011-04-20 | 195.66 |
| 2011-04-19 | 202.31 |
| 2011-04-18 | 205.63 |
| 2011-04-15 | 195.66 |
| 2011-04-14 | 185.70 |
| 2011-04-13 | 182.37 |
| 2011-04-12 | 175.73 |
| 2011-04-11 | 182.37 |
| 2011-04-08 | 185.70 |
| 2011-04-07 | 179.05 |
| 2011-04-06 | 182.37 |
| 2011-04-04 | 182.37 |
| 2011-04-01 | 162.44 |
| 2011-03-31 | 159.12 |
| 2011-03-30 | 165.76 |
| 2011-03-29 | 169.09 |
| 2011-03-28 | 165.76 |
| 2011-03-25 | 169.09 |
| 2011-03-24 | 175.73 |
| 2011-03-23 | 175.73 |
| 2011-03-22 | 179.05 |
| 2011-03-21 | 172.41 |
| 2011-03-18 | 159.12 |
| 2011-03-17 | 152.48 |
| 2011-03-16 | 175.73 |
| 2011-03-15 | 175.73 |
| 2011-03-14 | 189.02 |
| 2011-03-11 | 191.68 |
| 2011-03-10 | 188.43 |
| 2011-03-09 | 191.68 |
| 2011-03-08 | 194.92 |
| 2011-03-07 | 191.68 |
| 2011-03-04 | 201.40 |
| 2011-03-03 | 191.68 |
| 2011-03-02 | 194.92 |
| 2011-03-01 | 188.43 |
| 2011-02-28 | 185.19 |
| 2011-02-25 | 185.19 |
| 2011-02-24 | 178.71 |
| 2011-02-23 | 185.19 |
| 2011-02-22 | 194.92 |
| 2011-02-21 | 201.40 |
| 2011-02-18 | 201.40 |
| 2011-02-17 | 188.43 |
| 2011-02-16 | 191.68 |
| 2011-02-15 | 185.19 |
| 2011-02-14 | 191.68 |
| 2011-02-11 | 181.95 |
| 2011-02-10 | 181.95 |
| 2011-02-09 | 188.43 |
| 2011-02-08 | 194.92 |
| 2011-02-07 | 201.40 |
| 2011-02-02 | 198.16 |
| 2011-02-01 | 188.43 |
| 2011-01-31 | 188.43 |
| 2011-01-28 | 188.43 |
| 2011-01-27 | 191.68 |
| 2011-01-26 | 191.68 |
| 2011-01-25 | 198.16 |
| 2011-01-24 | 204.64 |
| 2011-01-21 | 207.88 |
| 2011-01-20 | 201.40 |
| 2011-01-19 | 214.36 |
| 2011-01-18 | 214.36 |
| 2011-01-17 | 233.81 |
| 2011-01-14 | 217.60 |
| 2011-01-13 | 204.64 |
| 2011-01-12 | 204.64 |
| 2011-01-11 | 201.40 |
| 2011-01-10 | 204.64 |
| 2011-01-07 | 211.12 |
| 2011-01-06 | 220.84 |
| 2011-01-05 | 224.08 |
| 2011-01-04 | 198.16 |
| 2011-01-03 | 194.92 |
| 2010-12-31 | 204.64 |
| 2010-12-30 | 201.40 |
| 2010-12-29 | 191.68 |
| 2010-12-28 | 194.92 |
| 2010-12-24 | 201.40 |
| 2010-12-23 | 188.43 |
| 2010-12-22 | 194.92 |
| 2010-12-21 | 198.16 |
| 2010-12-20 | 185.19 |
| 2010-12-17 | 194.92 |
| 2010-12-16 | 181.95 |
| 2010-12-15 | 201.40 |
| 2010-12-14 | 211.12 |
| 2010-12-13 | 204.64 |
| 2010-12-10 | 214.36 |
| 2010-12-09 | 233.81 |
| 2010-12-08 | 233.81 |
| 2010-12-07 | 246.77 |
| 2010-12-06 | 237.05 |
| 2010-12-03 | 250.01 |
| 2010-12-02 | 279.18 |
| 2010-12-01 | 227.33 |
| 2010-11-30 | 191.68 |
| 2010-11-29 | 191.68 |
| 2010-11-26 | 185.19 |
| 2010-11-25 | 168.99 |
| 2010-11-24 | 159.27 |
| 2010-11-23 | 143.06 |
| 2010-11-22 | 162.51 |
| 2010-11-19 | 149.54 |
| 2010-11-18 | 152.79 |
| 2010-11-17 | 139.82 |
| 2010-11-16 | 156.03 |
| 2010-11-15 | 162.51 |
| 2010-11-12 | 159.27 |
| 2010-11-11 | 168.99 |
| 2010-11-10 | 175.47 |
| 2010-11-09 | 173.53 |
| 2010-11-08 | 164.10 |
| 2010-11-05 | 170.38 |
| 2010-11-04 | 167.24 |
| 2010-11-03 | 167.24 |
| 2010-11-02 | 160.95 |
| 2010-11-01 | 160.95 |
| 2010-10-29 | 157.81 |
| 2010-10-28 | 164.10 |
| 2010-10-27 | 164.10 |
| 2010-10-26 | 160.95 |
| 2010-10-25 | 154.66 |
| 2010-10-22 | 157.81 |
| 2010-10-21 | 164.10 |
| 2010-10-20 | 145.23 |
| 2010-10-19 | 145.23 |
| 2010-10-18 | 138.94 |
| 2010-10-15 | 135.80 |
| 2010-10-14 | 145.23 |
| 2010-10-13 | 145.23 |
| 2010-10-12 | 132.66 |
| 2010-10-11 | 138.94 |
| 2010-10-08 | 145.23 |
| 2010-10-07 | 148.38 |
| 2010-10-06 | 142.09 |
| 2010-10-05 | 151.52 |
| 2010-10-04 | 160.95 |
| 2010-09-30 | 173.53 |
| 2010-09-29 | 173.53 |
| 2010-09-28 | 160.95 |
| 2010-09-27 | 173.53 |
| 2010-09-24 | 189.25 |
| 2010-09-22 | 179.82 |
| 2010-09-21 | 151.52 |
| 2010-09-20 | 148.38 |
| 2010-09-17 | 151.52 |
| 2010-09-16 | 151.52 |
| 2010-09-15 | 157.81 |
| 2010-09-14 | 164.10 |
| 2010-09-13 | 142.09 |
| 2010-09-10 | 135.80 |
| 2010-09-09 | 148.38 |
| 2010-09-08 | 107.50 |
| 2010-09-07 | 104.36 |
| 2010-09-06 | 94.93 |
| 2010-09-03 | 98.07 |
| 2010-09-02 | 94.93 |
| 2010-09-01 | 101.22 |
| 2010-08-31 | 91.78 |
| 2010-08-30 | 101.22 |
| 2010-08-27 | 101.22 |
| 2010-08-26 | 107.50 |
| 2010-08-25 | 98.07 |
| 2010-08-24 | 101.22 |
| 2010-08-23 | 94.93 |
| 2010-08-20 | 94.93 |
| 2010-08-19 | 91.78 |
| 2010-08-18 | 98.07 |
| 2010-08-17 | 94.93 |
| 2010-08-16 | 98.07 |
| 2010-08-13 | 85.50 |
| 2010-08-12 | 85.50 |
| 2010-08-11 | 91.78 |
| 2010-08-10 | 82.35 |
| 2010-08-09 | 85.50 |
| 2010-08-06 | 85.50 |
| 2010-08-05 | 82.35 |
| 2010-08-04 | 79.21 |
| 2010-08-03 | 79.21 |
| 2010-08-02 | 85.50 |
| 2010-07-30 | 85.50 |
| 2010-07-29 | 88.64 |
| 2010-07-28 | 85.50 |
| 2010-07-27 | 76.06 |
| 2010-07-26 | 82.35 |
| 2010-07-23 | 85.50 |
| 2010-07-22 | 94.93 |
| 2010-07-21 | 82.35 |
| 2010-07-20 | 79.21 |
| 2010-07-19 | 88.64 |
| 2010-07-16 | 79.21 |
| 2010-07-15 | 60.34 |
| 2010-07-14 | 60.34 |
| 2010-07-13 | 60.34 |
| 2010-07-12 | 60.34 |
| 2010-07-09 | 66.63 |
| 2010-07-08 | 57.20 |
| 2010-07-07 | 57.20 |
| 2010-07-06 | 54.06 |
| 2010-07-05 | 55.63 |
| 2010-07-02 | 55.63 |
| 2010-06-30 | 55.63 |
| 2010-06-29 | 55.63 |
| 2010-06-28 | 60.34 |
| 2010-06-25 | 63.49 |
| 2010-06-24 | 66.63 |
| 2010-06-23 | 60.34 |
| 2010-06-22 | 55.63 |
| 2010-06-21 | 60.34 |
| 2010-06-18 | 60.34 |
| 2010-06-17 | 54.06 |
| 2010-06-15 | 55.63 |
| 2010-06-14 | 63.49 |
| 2010-06-11 | 55.63 |
| 2010-06-10 | 57.20 |
| 2010-06-09 | 52.48 |
| 2010-06-08 | 52.48 |
| 2010-06-07 | 50.91 |
| 2010-06-04 | 52.48 |
| 2010-06-03 | 52.48 |
| 2010-06-02 | 47.77 |
| 2010-06-01 | 47.77 |
| 2010-05-31 | 47.77 |
| 2010-05-28 | 54.06 |
| 2010-05-27 | 52.48 |
| 2010-05-26 | 49.34 |
| 2010-05-25 | 47.77 |
| 2010-05-24 | 49.34 |
| 2010-05-20 | 47.77 |
| 2010-05-19 | 50.91 |
| 2010-05-18 | 57.20 |
| 2010-05-17 | 54.06 |
| 2010-05-14 | 55.63 |
| 2010-05-13 | 57.20 |
| 2010-05-12 | 57.20 |
| 2010-05-11 | 57.20 |
| 2010-05-10 | 57.20 |
| 2010-05-07 | 55.63 |
| 2010-05-06 | 57.20 |
| 2010-05-05 | 63.49 |
| 2010-05-04 | 66.63 |
| 2010-05-03 | 66.63 |
| 2010-04-30 | 63.49 |
| 2010-04-29 | 63.49 |
| 2010-04-28 | 66.63 |
| 2010-04-27 | 66.63 |
| 2010-04-26 | 69.78 |
| 2010-04-23 | 69.78 |
| 2010-04-22 | 72.92 |
| 2010-04-21 | 76.06 |
| 2010-04-20 | 72.92 |
| 2010-04-19 | 76.06 |
| 2010-04-16 | 79.21 |
| 2010-04-15 | 79.21 |
| 2010-04-14 | 79.21 |
| 2010-04-13 | 76.06 |
| 2010-04-12 | 79.21 |
| 2010-04-09 | 76.06 |
| 2010-04-08 | 76.06 |
| 2010-04-07 | 82.35 |
| 2010-04-01 | 85.50 |
| 2010-03-31 | 78.89 |
| 2010-03-30 | 78.89 |
| 2010-03-29 | 72.72 |
| 2010-03-26 | 75.81 |
| 2010-03-25 | 69.64 |
| 2010-03-24 | 72.72 |
| 2010-03-23 | 72.72 |
| 2010-03-22 | 72.72 |
| 2010-03-19 | 69.64 |
| 2010-03-18 | 69.64 |
| 2010-03-17 | 63.47 |
| 2010-03-16 | 57.30 |
| 2010-03-15 | 51.13 |
| 2010-03-12 | 49.59 |
| 2010-03-11 | 54.22 |
| 2010-03-10 | 51.13 |
| 2010-03-09 | 49.59 |
| 2010-03-08 | 52.68 |
| 2010-03-05 | 52.68 |
| 2010-03-04 | 48.05 |
| 2010-03-03 | 51.13 |
| 2010-03-02 | 52.68 |
| 2010-03-01 | 57.30 |
| 2010-02-26 | 49.59 |
| 2010-02-25 | 48.05 |
| 2010-02-24 | 43.42 |
| 2010-02-23 | 46.51 |
| 2010-02-22 | 44.97 |
| 2010-02-19 | 43.42 |
| 2010-02-18 | 46.51 |
| 2010-02-17 | 43.42 |
| 2010-02-12 | 41.88 |
| 2010-02-11 | 38.80 |
| 2010-02-10 | 38.80 |
| 2010-02-09 | 38.80 |
| 2010-02-08 | 38.80 |
| 2010-02-05 | 35.71 |
| 2010-02-04 | 40.34 |
| 2010-02-03 | 43.42 |
| 2010-02-02 | 38.80 |
| 2010-02-01 | 37.25 |
| 2010-01-29 | 40.34 |
| 2010-01-28 | 43.42 |
| 2010-01-27 | 44.97 |
| 2010-01-26 | 48.05 |
| 2010-01-25 | 57.30 |
| 2010-01-22 | 54.22 |
| 2010-01-21 | 48.05 |
| 2010-01-20 | 46.51 |
| 2010-01-19 | 44.97 |
| 2010-01-18 | 44.97 |
| 2010-01-15 | 46.51 |
| 2010-01-14 | 48.05 |
| 2010-01-13 | 38.80 |
| 2010-01-12 | 40.34 |
| 2010-01-11 | 41.88 |
| 2010-01-08 | 34.17 |
| 2010-01-07 | 29.54 |
| 2010-01-06 | 29.54 |
| 2010-01-05 | 28.00 |
| 2010-01-04 | 28.00 |
| 2009-12-31 | 28.00 |
| 2009-12-30 | 29.54 |
| 2009-12-29 | 28.00 |
| 2009-12-28 | 28.00 |
| 2009-12-24 | 29.54 |
| 2009-12-23 | 26.46 |
| 2009-12-22 | 26.46 |
| 2009-12-21 | 23.37 |
| 2009-12-18 | 24.92 |
| 2009-12-17 | 26.46 |
| 2009-12-16 | 28.00 |
| 2009-12-15 | 29.54 |
| 2009-12-14 | 32.63 |
| 2009-12-11 | 29.54 |
| 2009-12-10 | 32.63 |
| 2009-12-09 | 31.09 |
| 2009-12-08 | 32.63 |
| 2009-12-07 | 38.80 |
| 2009-12-04 | 28.00 |
| 2009-12-03 | 28.00 |
| 2009-12-02 | 26.46 |
| 2009-12-01 | 29.54 |
| 2009-11-30 | 26.46 |
| 2009-11-27 | 23.37 |
| 2009-11-26 | 31.09 |
| 2009-11-25 | 29.54 |
| 2009-11-24 | 32.63 |
| 2009-11-23 | 31.09 |
| 2009-11-20 | 28.00 |
| 2009-11-19 | 26.50 |
| 2009-11-18 | 31.01 |
| 2009-11-17 | 28.00 |
| 2009-11-16 | 31.01 |
| 2009-11-13 | 23.48 |
| 2009-11-12 | 24.99 |
| 2009-11-11 | 23.48 |
| 2009-11-10 | 23.48 |
| 2009-11-09 | 24.99 |
| 2009-11-06 | 23.48 |
| 2009-11-05 | 26.50 |
| 2009-11-04 | 20.47 |
| 2009-11-03 | 18.97 |
| 2009-11-02 | 20.47 |
| 2009-10-30 | 21.98 |
| 2009-10-29 | 23.48 |
| 2009-10-28 | 26.50 |
| 2009-10-27 | 24.99 |
| 2009-10-23 | 26.50 |
| 2009-10-22 | 37.04 |
| 2009-10-21 | 31.01 |
| 2009-10-20 | 32.52 |
| 2009-10-19 | 29.51 |
| 2009-10-16 | 26.50 |
| 2009-10-15 | 29.51 |
| 2009-10-14 | 29.51 |
| 2009-10-13 | 29.51 |
| 2009-10-12 | 34.02 |
| 2009-10-09 | 20.47 |
| 2009-10-08 | 17.46 |
| 2009-10-07 | 18.97 |
| 2009-10-06 | 20.47 |
| 2009-10-05 | 17.46 |
| 2009-10-02 | 17.46 |
| 2009-09-30 | 17.46 |
| 2009-09-29 | 15.95 |
| 2009-09-28 | 17.46 |
| 2009-09-25 | 20.47 |
| 2009-09-24 | 18.97 |
| 2009-09-23 | 23.48 |
| 2009-09-22 | 26.50 |
| 2009-09-21 | 24.99 |
| 2009-09-18 | 26.50 |
| 2009-09-17 | 24.99 |
| 2009-09-16 | 26.50 |
| 2009-09-15 | 26.50 |
| 2009-09-14 | 29.51 |
| 2009-09-11 | 31.01 |
| 2009-09-10 | 28.00 |
| 2009-09-09 | 26.50 |
| 2009-09-08 | 26.50 |
| 2009-09-07 | 26.50 |
| 2009-09-04 | 28.00 |
| 2009-09-03 | 26.50 |
| 2009-09-02 | 28.00 |
| 2009-09-01 | 18.97 |
| 2009-08-31 | 20.47 |
| 2009-08-28 | 24.99 |
| 2009-08-27 | 28.00 |
| 2009-08-26 | 29.51 |
| 2009-08-25 | 38.54 |
| 2009-08-24 | 40.05 |
| 2009-08-21 | 12.94 |
| 2009-08-20 | 14.45 |
| 2009-08-19 | 15.95 |
| 2009-08-18 | 3.91 |
| 2009-08-17 | 8.42 |
| 2009-08-14 | 11.44 |
| 2009-08-13 | 14.45 |
| 2009-08-12 | 14.45 |
| 2009-08-11 | 15.95 |
| 2009-08-10 | 17.46 |
| 2009-08-07 | 15.95 |
| 2009-08-06 | 18.97 |
| 2009-08-05 | 20.47 |
| 2009-08-04 | 20.47 |
| 2009-08-03 | 17.46 |
| 2009-07-31 | 20.47 |
| 2009-07-30 | 17.46 |
| 2009-07-29 | 37.04 |
| 2009-07-28 | 49.08 |
| 2009-07-27 | 6.92 |
| 2009-07-24 | -3.62 |
| 2009-07-23 | -3.62 |
| 2009-07-22 | -2.12 |
| 2009-07-21 | -3.62 |
| 2009-07-20 | -3.62 |
| 2009-07-17 | -3.62 |
| 2009-07-16 | -5.13 |
| 2009-07-15 | -6.63 |
| 2009-07-14 | -3.62 |
| 2009-07-13 | -6.63 |
| 2009-07-10 | -3.62 |
| 2009-07-09 | -3.62 |
| 2009-07-08 | -5.13 |
| 2009-07-07 | -5.13 |
| 2009-07-06 | -2.12 |
| 2009-07-03 | -2.12 |
| 2009-07-02 | -2.12 |
| 2009-06-30 | -0.61 |
| 2009-06-29 | -0.61 |
| 2009-06-26 | 0.89 |
| 2009-06-25 | -0.61 |
| 2009-06-24 | -0.61 |
| 2009-06-23 | -2.12 |
| 2009-06-22 | -0.61 |
| 2009-06-19 | -0.61 |
| 2009-06-18 | 0.89 |
| 2009-06-17 | -0.61 |
| 2009-06-16 | 0.89 |
| 2009-06-15 | 0.89 |
| 2009-06-12 | -0.61 |
| 2009-06-11 | 2.40 |
| 2009-06-10 | -3.62 |
| 2009-06-09 | -3.62 |
| 2009-06-08 | -0.61 |
| 2009-06-05 | -2.12 |
| 2009-06-04 | -5.13 |
| 2009-06-03 | -3.62 |
| 2009-06-02 | -6.63 |
| 2009-06-01 | -2.12 |
| 2009-05-29 | -5.13 |
| 2009-05-27 | -3.62 |
| 2009-05-26 | -2.12 |
| 2009-05-25 | -6.63 |
| 2009-05-22 | -11.15 |
| 2009-05-21 | -8.14 |
| 2009-05-20 | -11.15 |
| 2009-05-19 | -9.65 |
| 2009-05-18 | -11.15 |
| 2009-05-15 | -9.65 |
| 2009-05-14 | -11.15 |
| 2009-05-13 | -6.63 |
| 2009-05-12 | -9.65 |
| 2009-05-11 | -6.63 |
| 2009-05-08 | -6.63 |
| 2009-05-07 | -5.13 |
| 2009-05-06 | -8.14 |
| 2009-05-05 | -12.66 |
| 2009-05-04 | -8.14 |
| 2009-04-30 | -17.18 |
| 2009-04-29 | -18.68 |
| 2009-04-28 | -23.20 |
| 2009-04-27 | -20.19 |
| 2009-04-24 | -14.16 |
| 2009-04-23 | -17.18 |
| 2009-04-22 | -18.68 |
| 2009-04-21 | -18.68 |
| 2009-04-20 | -14.16 |
| 2009-04-17 | -20.19 |
| 2009-04-16 | -24.71 |
| 2009-04-15 | -27.72 |
| 2009-04-14 | -26.51 |
| 2009-04-09 | -26.81 |
| 2009-04-08 | -28.92 |
| 2009-04-07 | -27.72 |
| 2009-04-06 | -26.51 |
| 2009-04-03 | -24.71 |
| 2009-04-02 | -27.60 |
| 2009-04-01 | -26.15 |
| 2009-03-31 | -28.47 |
| 2009-03-30 | -31.37 |
| 2009-03-27 | -29.34 |
| 2009-03-26 | -28.18 |
| 2009-03-25 | -29.92 |
| 2009-03-24 | -30.79 |
| 2009-03-23 | -28.47 |
| 2009-03-20 | -27.89 |
| 2009-03-19 | -28.18 |
| 2009-03-18 | -43.82 |
| 2009-03-17 | -46.14 |
| 2009-03-16 | -44.11 |
| 2009-03-13 | -46.14 |
| 2009-03-12 | -46.14 |
| 2009-03-11 | -44.98 |
| 2009-03-10 | -44.40 |
| 2009-03-09 | -43.82 |
| 2009-03-06 | -44.98 |
| 2009-03-05 | -44.98 |
| 2009-03-04 | -46.14 |
| 2009-03-03 | -46.42 |
| 2009-03-02 | -44.98 |
| 2009-02-27 | -46.14 |
| 2009-02-26 | -46.42 |
| 2009-02-25 | -46.42 |
| 2009-02-24 | -46.42 |
| 2009-02-23 | -46.14 |
| 2009-02-20 | -46.14 |
| 2009-02-19 | -45.27 |
| 2009-02-18 | -45.27 |
| 2009-02-17 | -45.85 |
| 2009-02-16 | -46.14 |
| 2009-02-13 | -46.42 |
| 2009-02-12 | -46.71 |
| 2009-02-11 | -45.85 |
| 2009-02-10 | -45.85 |
| 2009-02-09 | -44.40 |
| 2009-02-06 | -43.82 |
| 2009-02-05 | -44.40 |
| 2009-02-04 | -44.40 |
| 2009-02-03 | -43.82 |
| 2009-02-02 | -45.85 |
| 2009-01-30 | -46.42 |
| 2009-01-29 | -44.69 |
| 2009-01-23 | -44.11 |
| 2009-01-22 | -43.82 |
| 2009-01-21 | -43.82 |
| 2009-01-20 | -46.71 |
| 2009-01-19 | -44.69 |
| 2009-01-16 | -44.69 |
| 2009-01-15 | -46.42 |
| 2009-01-14 | -46.42 |
| 2009-01-13 | -46.42 |
| 2009-01-12 | -46.42 |
| 2009-01-09 | -44.69 |
| 2009-01-08 | -46.42 |
| 2009-01-07 | -44.69 |
| 2009-01-06 | -45.56 |
| 2009-01-05 | -45.85 |
| 2009-01-02 | -47.87 |
| 2008-12-31 | -47.87 |
| 2008-12-30 | -48.45 |
| 2008-12-29 | -47.58 |
| 2008-12-24 | -49.32 |
| 2008-12-23 | -49.32 |
| 2008-12-22 | -49.61 |
| 2008-12-19 | -49.90 |
| 2008-12-18 | -47.87 |
| 2008-12-17 | -47.87 |
| 2008-12-16 | -47.87 |
| 2008-12-15 | -47.87 |
| 2008-12-12 | -46.42 |
| 2008-12-11 | -46.42 |
| 2008-12-10 | -51.35 |
| 2008-12-09 | -51.93 |
| 2008-12-08 | -51.93 |
| 2008-12-05 | -51.35 |
| 2008-12-04 | -52.80 |
| 2008-12-03 | -53.09 |
| 2008-12-02 | -48.45 |
| 2008-12-01 | -51.06 |
| 2008-11-28 | -53.66 |
| 2008-11-27 | -52.80 |
| 2008-11-26 | -57.14 |
| 2008-11-25 | -58.59 |
| 2008-11-24 | -57.14 |
| 2008-11-21 | -54.24 |
| 2008-11-20 | -54.24 |
| 2008-11-19 | -54.24 |
| 2008-11-18 | -53.09 |
| 2008-11-17 | -53.09 |
| 2008-11-14 | -53.09 |
| 2008-11-13 | -52.27 |
| 2008-11-12 | -52.27 |
| 2008-11-11 | -53.36 |
| 2008-11-10 | -52.27 |
| 2008-11-07 | -54.99 |
| 2008-11-06 | -54.99 |
| 2008-11-05 | -52.81 |
| 2008-11-04 | -54.72 |
| 2008-11-03 | -55.27 |
| 2008-10-31 | -56.36 |
| 2008-10-30 | -56.36 |
| 2008-10-29 | -61.27 |
| 2008-10-28 | -61.27 |
| 2008-10-27 | -60.45 |
| 2008-10-24 | -56.36 |
| 2008-10-23 | -53.36 |
| 2008-10-22 | -54.99 |
| 2008-10-21 | -54.18 |
| 2008-10-20 | -52.27 |
| 2008-10-17 | -50.90 |
| 2008-10-16 | -49.54 |
| 2008-10-15 | -48.18 |
| 2008-10-14 | -45.45 |
| 2008-10-13 | -45.72 |
| 2008-10-10 | -45.45 |
| 2008-10-09 | -43.27 |
| 2008-10-08 | -42.72 |
| 2008-10-06 | -45.18 |
| 2008-10-03 | -40.27 |
| 2008-10-02 | -40.27 |
| 2008-09-30 | -38.90 |
| 2008-09-29 | -34.54 |
| 2008-09-26 | -39.99 |
| 2008-09-25 | -37.27 |
| 2008-09-24 | -38.90 |
| 2008-09-23 | -40.81 |
| 2008-09-22 | -38.63 |
| 2008-09-19 | -38.90 |
| 2008-09-18 | -42.45 |
| 2008-09-17 | -33.99 |
| 2008-09-16 | -31.81 |
| 2008-09-12 | -29.08 |
| 2008-09-11 | -26.36 |
| 2008-09-10 | -23.63 |
| 2008-09-09 | -23.63 |
| 2008-09-08 | -23.63 |
| 2008-09-05 | -22.26 |
| 2008-09-04 | -22.26 |
| 2008-09-03 | -22.26 |
| 2008-09-02 | -16.81 |
| 2008-09-01 | -16.81 |
| 2008-08-29 | -16.81 |
| 2008-08-28 | -16.81 |
| 2008-08-27 | -20.90 |
| 2008-08-26 | -22.26 |
| 2008-08-25 | -15.44 |
| 2008-08-21 | -14.08 |
| 2008-08-20 | -12.72 |
| 2008-08-19 | -15.44 |
| 2008-08-18 | -16.81 |
| 2008-08-15 | -16.81 |
| 2008-08-14 | -12.72 |
| 2008-08-13 | -14.08 |
| 2008-08-12 | -12.72 |
| 2008-08-11 | -11.35 |
| 2008-08-08 | -7.26 |
| 2008-08-07 | -7.26 |
| 2008-08-05 | -8.63 |
| 2008-08-04 | -7.26 |
| 2008-08-01 | -5.90 |
| 2008-07-31 | -4.53 |
| 2008-07-30 | -4.53 |
| 2008-07-29 | -3.17 |
| 2008-07-28 | -5.90 |
| 2008-07-25 | -5.90 |
| 2008-07-24 | -4.53 |
| 2008-07-23 | -4.53 |
| 2008-07-22 | -5.90 |
| 2008-07-21 | -7.26 |
| 2008-07-18 | -8.63 |
| 2008-07-17 | -8.63 |
| 2008-07-16 | -8.63 |
| 2008-07-15 | -9.99 |
| 2008-07-14 | -7.26 |
| 2008-07-11 | -8.63 |
| 2008-07-10 | -9.99 |
| 2008-07-09 | -9.99 |
| 2008-07-08 | -9.99 |
| 2008-07-07 | -7.26 |
| 2008-07-04 | -7.26 |
| 2008-07-03 | -9.99 |
| 2008-07-02 | -8.63 |
| 2008-06-30 | -7.26 |
| 2008-06-27 | -7.26 |
| 2008-06-26 | -5.90 |
| 2008-06-25 | -4.53 |
| 2008-06-24 | -4.53 |
| 2008-06-23 | -4.53 |
| 2008-06-20 | -1.81 |
| 2008-06-19 | -1.81 |
| 2008-06-18 | -0.44 |
| 2008-06-17 | -0.44 |
| 2008-06-16 | -1.81 |
| 2008-06-13 | -1.81 |
| 2008-06-12 | -1.81 |
| 2008-06-11 | -0.44 |
| 2008-06-10 | 0.92 |
| 2008-06-06 | 0.92 |
| 2008-06-05 | 0.92 |
| 2008-06-04 | 0.92 |
| 2008-06-03 | -0.44 |
| 2008-06-02 | -0.44 |
| 2008-05-30 | -0.44 |
| 2008-05-29 | -0.44 |
| 2008-05-28 | -0.44 |
| 2008-05-27 | -0.44 |
| 2008-05-26 | -0.44 |
| 2008-05-23 | -1.81 |
| 2008-05-22 | -0.44 |
| 2008-05-21 | 0.92 |
| 2008-05-20 | 0.92 |
| 2008-05-19 | 0.92 |
| 2008-05-16 | -0.44 |
| 2008-05-15 | 0.92 |
| 2008-05-14 | 0.92 |
| 2008-05-13 | 0.92 |
| 2008-05-09 | -0.44 |
| 2008-05-08 | -0.44 |
| 2008-05-07 | 0.92 |
| 2008-05-06 | 3.65 |
| 2008-05-05 | 2.28 |
| 2008-05-02 | 3.65 |
| 2008-04-30 | 2.28 |
| 2008-04-29 | 2.28 |
| 2008-04-28 | 2.28 |
| 2008-04-25 | 2.28 |
| 2008-04-24 | 3.65 |
| 2008-04-23 | 3.65 |
| 2008-04-22 | 3.65 |
| 2008-04-21 | 3.65 |
| 2008-04-18 | 3.65 |
| 2008-04-17 | 2.28 |
| 2008-04-16 | 0.92 |
| 2008-04-15 | 3.65 |
| 2008-04-14 | -1.81 |
| 2008-04-11 | -1.81 |
| 2008-04-10 | -1.81 |
| 2008-04-09 | 0.92 |
| 2008-04-08 | 0.92 |
| 2008-04-07 | 2.28 |
| 2008-04-03 | 6.38 |
| 2008-04-02 | -0.44 |
| 2008-04-01 | -1.81 |
| 2008-03-31 | -0.44 |
| 2008-03-28 | 0.92 |
| 2008-03-27 | -1.81 |
| 2008-03-26 | -3.17 |
| 2008-03-25 | -1.81 |
| 2008-03-20 | 0.92 |
| 2008-03-19 | -0.44 |
| 2008-03-18 | -5.90 |
| 2008-03-17 | -5.90 |
| 2008-03-14 | -3.17 |
| 2008-03-13 | -4.53 |
| 2008-03-12 | -3.17 |
| 2008-03-11 | -1.81 |
| 2008-03-10 | -4.53 |
| 2008-03-07 | -3.17 |
| 2008-03-06 | -1.81 |
| 2008-03-05 | -1.81 |
| 2008-03-04 | -1.81 |
| 2008-03-03 | -0.44 |
| 2008-02-29 | -3.17 |
| 2008-02-28 | -0.44 |
| 2008-02-27 | 0.92 |
| 2008-02-26 | 0.92 |
| 2008-02-25 | 2.28 |
| 2008-02-22 | 0.92 |
| 2008-02-21 | -0.44 |
| 2008-02-20 | 0.92 |
| 2008-02-19 | 0.92 |
| 2008-02-18 | -0.44 |
| 2008-02-15 | -0.44 |
| 2008-02-14 | -1.81 |
| 2008-02-13 | -1.81 |
| 2008-02-12 | -3.17 |
| 2008-02-11 | -3.17 |
| 2008-02-06 | -1.81 |
| 2008-02-05 | -1.81 |
| 2008-02-04 | -1.81 |
| 2008-02-01 | -1.81 |
| 2008-01-31 | -3.17 |
| 2008-01-30 | -4.53 |
| 2008-01-29 | -1.81 |
| 2008-01-28 | -3.17 |
| 2008-01-25 | -3.17 |
| 2008-01-24 | -3.17 |
| 2008-01-23 | -3.17 |
| 2008-01-22 | -5.90 |
| 2008-01-21 | -1.81 |
| 2008-01-18 | 0.92 |
| 2008-01-17 | 2.28 |
| 2008-01-16 | 3.65 |
| 2008-01-15 | 6.38 |
| 2008-01-14 | 6.38 |
| 2008-01-11 | 10.47 |
| 2008-01-10 | 14.56 |
| 2008-01-09 | 15.92 |
| 2008-01-08 | 6.38 |
| 2008-01-07 | 3.65 |
| 2008-01-04 | 5.01 |
| 2008-01-03 | 5.01 |
| 2008-01-02 | 5.01 |
| 2007-12-31 | 5.01 |
| 2007-12-28 | 5.01 |
| 2007-12-27 | 5.01 |
| 2007-12-24 | 6.38 |
| 2007-12-21 | 3.65 |
| 2007-12-20 | 5.01 |
| 2007-12-19 | 5.01 |
| 2007-12-18 | 3.65 |
| 2007-12-17 | 3.65 |
| 2007-12-14 | 3.65 |
| 2007-12-13 | 5.01 |
| 2007-12-12 | 3.65 |
| 2007-12-11 | 6.38 |
| 2007-12-10 | 6.38 |
| 2007-12-07 | 6.38 |
| 2007-12-06 | 6.38 |
| 2007-12-05 | 7.74 |
| 2007-12-04 | 3.65 |
| 2007-12-03 | 5.01 |
| 2007-11-30 | 3.65 |
| 2007-11-29 | 6.38 |
| 2007-11-28 | 3.65 |
| 2007-11-27 | 3.65 |
| 2007-11-26 | 6.38 |
| 2007-11-23 | 3.65 |
| 2007-11-22 | 0.92 |
| 2007-11-21 | 2.28 |
| 2007-11-20 | 2.28 |
| 2007-11-19 | -0.44 |
| 2007-11-16 | -0.44 |
| 2007-11-15 | 3.65 |
| 2007-11-14 | 2.28 |
| 2007-11-13 | -0.44 |
| 2007-11-12 | -0.44 |
| 2007-11-09 | 2.28 |
| 2007-11-08 | 3.65 |
| 2007-11-07 | 6.38 |
| 2007-11-06 | 5.01 |
| 2007-11-05 | 6.38 |
| 2007-11-02 | 6.38 |
| 2007-11-01 | 7.74 |
| 2007-10-31 | 9.10 |
| 2007-10-30 | 9.10 |
| 2007-10-29 | 10.47 |
| 2007-10-26 | 11.83 |
| 2007-10-25 | 9.10 |
| 2007-10-24 | 7.74 |
| 2007-10-23 | 11.83 |
| 2007-10-22 | 10.47 |
| 2007-10-18 | 18.65 |
| 2007-10-17 | 20.01 |
| 2007-10-16 | 22.74 |
| 2007-10-15 | 24.10 |
| 2007-10-12 | 22.74 |
| 2007-10-11 | 18.65 |
| 2007-10-10 | 20.01 |
| 2007-10-09 | 17.29 |
| 2007-10-08 | 15.92 |
| 2007-10-05 | 20.01 |
| 2007-10-04 | 13.19 |
| 2007-10-03 | 17.29 |
| 2007-10-02 | 18.65 |
| 2007-09-28 | 20.01 |
| 2007-09-27 | 24.10 |
| 2007-09-25 | 20.01 |
| 2007-09-24 | 20.01 |
| 2007-09-21 | 25.47 |
| 2007-09-20 | 28.20 |
| 2007-09-19 | 26.83 |
| 2007-09-18 | 29.56 |
| 2007-09-17 | 28.20 |
| 2007-09-14 | 28.20 |
| 2007-09-13 | 29.56 |
| 2007-09-12 | 29.56 |
| 2007-09-11 | 29.56 |
| 2007-09-10 | 30.92 |
| 2007-09-07 | 28.20 |
| 2007-09-06 | 28.20 |
| 2007-09-05 | 30.92 |
| 2007-09-04 | 28.20 |
| 2007-09-03 | 29.56 |
| 2007-08-31 | 33.65 |
| 2007-08-30 | 25.47 |
| 2007-08-29 | 22.74 |
| 2007-08-28 | 28.20 |
| 2007-08-27 | 35.02 |
| 2007-08-24 | 26.83 |
| 2007-08-23 | 18.65 |
| 2007-08-22 | 11.83 |
| 2007-08-21 | 10.47 |
| 2007-08-20 | 14.56 |
| 2007-08-17 | 9.10 |
| 2007-08-16 | 15.92 |
| 2007-08-15 | 25.47 |
| 2007-08-14 | 24.10 |
| 2007-08-13 | 26.83 |
| 2007-08-10 | 22.74 |
| 2007-08-09 | 28.20 |
| 2007-08-08 | 26.83 |
| 2007-08-07 | 25.47 |
| 2007-08-06 | 29.56 |
| 2007-08-03 | 33.65 |
| 2007-08-02 | 32.29 |
| 2007-08-01 | 36.38 |
| 2007-07-31 | 41.83 |
| 2007-07-30 | 41.83 |
| 2007-07-27 | 41.83 |
| 2007-07-26 | 50.02 |
| 2007-07-25 | 50.02 |
| 2007-07-24 | 47.29 |
| 2007-07-23 | 47.29 |
| 2007-07-20 | 52.74 |
| 2007-07-19 | 52.74 |
| 2007-07-18 | 50.02 |
| 2007-07-17 | 50.02 |
| 2007-07-16 | 50.02 |
| 2007-07-13 | 52.74 |
| 2007-07-12 | 50.02 |
| 2007-07-11 | 52.74 |
| 2007-07-10 | 52.74 |
| 2007-07-09 | 60.93 |
| 2007-07-06 | 52.74 |
| 2007-07-05 | 50.02 |
| 2007-07-04 | 44.56 |
| 2007-07-03 | 41.83 |
| 2007-06-29 | 41.83 |
| 2007-06-28 | 47.29 |
| 2007-06-27 | 47.29 |
| 2007-06-26 | 47.29 |
| 2007-06-25 | 44.56 |
| 2007-06-22 | 55.47 |
| 2007-06-21 | 77.29 |
| 2007-06-20 | 74.57 |
| 2007-06-18 | 74.57 |
| 2007-06-15 | 80.02 |
| 2007-06-14 | 82.75 |
| 2007-06-13 | 82.75 |
| 2007-06-12 | 77.29 |
| 2007-06-11 | 80.02 |
| 2007-06-08 | 80.02 |
| 2007-06-07 | 85.48 |
| 2007-06-06 | 82.75 |
| 2007-06-05 | 88.20 |
| 2007-06-04 | 80.02 |
| 2007-06-01 | 66.38 |
| 2007-05-31 | 60.93 |
| 2007-05-30 | 63.65 |
| 2007-05-29 | 69.11 |
| 2007-05-28 | 71.84 |
| 2007-05-25 | 63.65 |
| 2007-05-23 | 55.47 |
| 2007-05-22 | 55.47 |
| 2007-05-21 | 55.47 |
| 2007-05-18 | 55.47 |
| 2007-05-17 | 58.20 |
| 2007-05-16 | 55.47 |
| 2007-05-15 | 52.74 |
| 2007-05-14 | 55.47 |
| 2007-05-11 | 55.47 |
| 2007-05-10 | 60.93 |
| 2007-05-09 | 69.11 |
| 2007-05-08 | 69.11 |
| 2007-05-07 | 52.74 |
| 2007-05-04 | 44.56 |
| 2007-05-03 | 41.83 |
| 2007-05-02 | 47.29 |
| 2007-04-30 | 41.83 |
| 2007-04-27 | 44.56 |
| 2007-04-26 | 44.56 |
| 2007-04-25 | 47.29 |
| 2007-04-24 | 50.02 |
| 2007-04-23 | 50.02 |
| 2007-04-20 | 47.29 |
| 2007-04-19 | 36.38 |
| 2007-04-18 | 39.11 |
| 2007-04-17 | 44.56 |
| 2007-04-16 | 44.56 |
| 2007-04-13 | 41.83 |
| 2007-04-12 | 47.29 |
| 2007-04-11 | 44.56 |
| 2007-04-10 | 44.56 |
| 2007-04-04 | 29.56 |
| 2007-04-03 | 30.92 |
| 2007-04-02 | 21.38 |
| 2007-03-30 | 20.01 |
| 2007-03-29 | 20.01 |
| 2007-03-28 | 17.29 |
| 2007-03-27 | 22.74 |
| 2007-03-26 | 24.10 |
| 2007-03-23 | 21.38 |
| 2007-03-22 | 18.65 |
| 2007-03-21 | 18.65 |
| 2007-03-20 | 21.38 |
| 2007-03-19 | 20.01 |
| 2007-03-16 | 17.29 |
| 2007-03-15 | 20.01 |
| 2007-03-14 | 18.65 |
| 2007-03-13 | 20.01 |
| 2007-03-12 | 18.65 |
| 2007-03-09 | 20.01 |
| 2007-03-08 | 22.74 |
| 2007-03-07 | 17.29 |
| 2007-03-06 | 20.01 |
| 2007-03-05 | 20.01 |
| 2007-03-02 | 26.83 |
| 2007-03-01 | 30.92 |
| 2007-02-28 | 28.20 |
| 2007-02-27 | 35.02 |
| 2007-02-26 | 44.56 |
| 2007-02-23 | 36.38 |
| 2007-02-22 | 33.65 |
| 2007-02-21 | 29.56 |
| 2007-02-16 | 24.10 |
| 2007-02-15 | 26.83 |
| 2007-02-14 | 25.47 |
| 2007-02-13 | 25.47 |
| 2007-02-12 | 28.20 |
| 2007-02-09 | 24.10 |
| 2007-02-08 | 25.47 |
| 2007-02-07 | 21.38 |
| 2007-02-06 | 21.38 |
| 2007-02-05 | 13.19 |
| 2007-02-02 | 11.83 |
| 2007-02-01 | 10.47 |
| 2007-01-31 | 7.74 |
| 2007-01-30 | 9.10 |
| 2007-01-29 | 10.47 |
| 2007-01-26 | 11.83 |
| 2007-01-25 | 11.83 |
| 2007-01-24 | 11.83 |
| 2007-01-23 | 10.47 |
| 2007-01-22 | 9.10 |
| 2007-01-19 | 7.74 |
| 2007-01-18 | 6.38 |
| 2007-01-17 | 7.74 |
| 2007-01-16 | 9.10 |
| 2007-01-15 | 9.10 |
| 2007-01-12 | 9.10 |
| 2007-01-11 | 9.10 |
| 2007-01-10 | 9.10 |
| 2007-01-09 | 10.47 |
| 2007-01-08 | 11.83 |
| 2007-01-05 | 9.10 |
| 2007-01-04 | 5.01 |
| 2007-01-03 | 3.65 |
| 2007-01-02 | 3.65 |
| 2006-12-29 | 5.01 |
| 2006-12-28 | 6.38 |
| 2006-12-27 | 10.47 |
| 2006-12-22 | 13.19 |
| 2006-12-21 | 10.47 |
| 2006-12-20 | 14.56 |
| 2006-12-19 | 18.65 |
| 2006-12-18 | 20.01 |
| 2006-12-15 | 20.01 |
| 2006-12-14 | 22.74 |
| 2006-12-13 | 25.47 |
| 2006-12-12 | 24.10 |
| 2006-12-11 | 22.74 |
| 2006-12-08 | 28.20 |
| 2006-12-07 | 47.29 |
| 2006-12-06 | 47.29 |
| 2006-12-05 | 47.29 |
| 2006-12-04 | 47.29 |
| 2006-12-01 | 50.02 |
| 2006-11-30 | 47.29 |
| 2006-11-29 | 47.29 |
| 2006-11-28 | 47.29 |
| 2006-11-27 | 50.02 |
| 2006-11-24 | 47.29 |
| 2006-11-23 | 47.29 |
| 2006-11-22 | 55.47 |
| 2006-11-21 | 41.83 |
| 2006-11-20 | 41.83 |
| 2006-11-17 | 41.83 |
| 2006-11-16 | 41.83 |
| 2006-11-15 | 41.83 |
| 2006-11-14 | 41.83 |
| 2006-11-13 | 41.83 |
| 2006-11-10 | 44.56 |
| 2006-11-09 | 41.83 |
| 2006-11-08 | 41.83 |
| 2006-11-07 | 41.83 |
| 2006-11-06 | 39.11 |
| 2006-11-03 | 41.83 |
| 2006-11-02 | 41.83 |
| 2006-11-01 | 41.83 |
| 2006-10-31 | 41.83 |
| 2006-10-27 | 41.83 |
| 2006-10-26 | 44.56 |
| 2006-10-25 | 44.56 |
| 2006-10-24 | 44.56 |
| 2006-10-23 | 41.83 |
| 2006-10-20 | 39.11 |
| 2006-10-19 | 41.83 |
| 2006-10-18 | 44.56 |
| 2006-10-17 | 41.83 |
| 2006-10-16 | 44.56 |
| 2006-10-13 | 44.56 |
| 2006-10-12 | 47.29 |
| 2006-10-11 | 44.56 |
| 2006-10-10 | 50.02 |
| 2006-10-09 | 47.29 |
| 2006-10-06 | 52.74 |
| 2006-10-05 | 52.74 |
| 2006-10-04 | 50.02 |
| 2006-10-03 | 52.74 |
| 2006-09-29 | 50.02 |
| 2006-09-28 | 47.29 |
| 2006-09-27 | 50.02 |
| 2006-09-26 | 58.20 |
| 2006-09-25 | 44.56 |
| 2006-09-22 | 44.56 |
| 2006-09-21 | 41.83 |
| 2006-09-20 | 44.56 |
| 2006-09-19 | 47.29 |
| 2006-09-18 | 47.29 |
| 2006-09-15 | 50.02 |
| 2006-09-14 | 50.02 |
| 2006-09-13 | 52.74 |
| 2006-09-12 | 52.74 |
| 2006-09-11 | 50.02 |
| 2006-09-08 | 50.02 |
| 2006-09-07 | 50.02 |
| 2006-09-06 | 50.02 |
| 2006-09-05 | 50.02 |
| 2006-09-04 | 47.29 |
| 2006-09-01 | 44.56 |
| 2006-08-31 | 50.02 |
| 2006-08-30 | 50.02 |
| 2006-08-29 | 41.83 |
| 2006-08-28 | 41.83 |
| 2006-08-25 | 47.29 |
| 2006-08-24 | 44.56 |
| 2006-08-23 | 50.02 |
| 2006-08-22 | 50.02 |
| 2006-08-21 | 44.56 |
| 2006-08-18 | 42.38 |
| 2006-08-17 | 45.02 |
| 2006-08-16 | 47.65 |
| 2006-08-15 | 45.02 |
| 2006-08-14 | 45.02 |
| 2006-08-11 | 47.65 |
| 2006-08-10 | 42.38 |
| 2006-08-09 | 45.02 |
| 2006-08-08 | 47.65 |
| 2006-08-07 | 45.02 |
| 2006-08-04 | 52.93 |
| 2006-08-03 | 42.38 |
| 2006-08-02 | 39.74 |
| 2006-08-01 | 39.74 |
| 2006-07-31 | 39.74 |
| 2006-07-28 | 42.38 |
| 2006-07-27 | 45.02 |
| 2006-07-26 | 45.02 |
| 2006-07-25 | 45.02 |
| 2006-07-24 | 45.02 |
| 2006-07-21 | 45.02 |
| 2006-07-20 | 45.02 |
| 2006-07-19 | 52.93 |
| 2006-07-18 | 71.38 |
| 2006-07-17 | 71.38 |
| 2006-07-14 | 71.38 |
| 2006-07-13 | 74.02 |
| 2006-07-12 | 63.47 |
| 2006-07-11 | 58.20 |
| 2006-07-10 | 55.56 |
| 2006-07-07 | 52.93 |
| 2006-07-06 | 50.29 |
| 2006-07-05 | 52.93 |
| 2006-07-04 | 55.56 |
| 2006-07-03 | 55.56 |
| 2006-06-30 | 55.56 |
| 2006-06-29 | 50.29 |
| 2006-06-28 | 45.02 |
| 2006-06-27 | 45.02 |
| 2006-06-26 | 42.38 |
| 2006-06-23 | 45.02 |
| 2006-06-22 | 39.74 |
| 2006-06-21 | 39.74 |
| 2006-06-20 | 39.74 |
| 2006-06-19 | 42.38 |
| 2006-06-16 | 42.38 |
| 2006-06-15 | 39.74 |
| 2006-06-14 | 34.47 |
| 2006-06-13 | 45.02 |
| 2006-06-12 | 50.29 |
| 2006-06-09 | 52.93 |
| 2006-06-08 | 52.93 |
| 2006-06-07 | 60.84 |
| 2006-06-06 | 60.84 |
| 2006-06-05 | 66.11 |
| 2006-06-02 | 60.84 |
| 2006-06-01 | 63.47 |
| 2006-05-30 | 71.38 |
| 2006-05-29 | 74.02 |
| 2006-05-26 | 74.02 |
| 2006-05-25 | 74.02 |
| 2006-05-24 | 79.29 |
| 2006-05-23 | 74.02 |
| 2006-05-22 | 71.38 |
| 2006-05-19 | 81.93 |
| 2006-05-18 | 79.29 |
| 2006-05-17 | 81.93 |
| 2006-05-16 | 79.29 |
| 2006-05-15 | 76.66 |
| 2006-05-12 | 89.84 |
| 2006-05-11 | 95.11 |
| 2006-05-10 | 97.75 |
| 2006-05-09 | 103.02 |
| 2006-05-08 | 95.11 |
| 2006-05-04 | 103.02 |
| 2006-05-03 | 95.11 |
| 2006-05-02 | 87.20 |
| 2006-04-28 | 87.20 |
| 2006-04-27 | 84.57 |
| 2006-04-26 | 84.57 |
| 2006-04-25 | 84.57 |
| 2006-04-24 | 84.57 |
| 2006-04-21 | 87.20 |
| 2006-04-20 | 84.57 |
| 2006-04-19 | 89.84 |
| 2006-04-18 | 92.48 |
| 2006-04-13 | 89.84 |
| 2006-04-12 | 84.57 |
| 2006-04-11 | 89.84 |
| 2006-04-10 | 89.84 |
| 2006-04-07 | 89.84 |
| 2006-04-06 | 95.11 |
| 2006-04-04 | 84.57 |
| 2006-04-03 | 81.93 |
| 2006-03-31 | 81.93 |
| 2006-03-30 | 84.57 |
| 2006-03-29 | 84.57 |
| 2006-03-28 | 81.93 |
| 2006-03-27 | 84.57 |
| 2006-03-24 | 84.57 |
| 2006-03-23 | 87.20 |
| 2006-03-22 | 89.84 |
| 2006-03-21 | 92.48 |
| 2006-03-20 | 89.84 |
| 2006-03-17 | 84.57 |
| 2006-03-16 | 81.93 |
| 2006-03-15 | 84.57 |
| 2006-03-14 | 79.29 |
| 2006-03-13 | 87.20 |
| 2006-03-10 | 103.02 |
| 2006-03-09 | 108.30 |
| 2006-03-08 | 105.66 |
| 2006-03-07 | 113.57 |
| 2006-03-06 | 116.21 |
| 2006-03-03 | 116.21 |
| 2006-03-02 | 110.93 |
| 2006-03-01 | 110.93 |
| 2006-02-28 | 113.57 |
| 2006-02-27 | 113.57 |
| 2006-02-24 | 124.12 |
| 2006-02-23 | 121.48 |
| 2006-02-22 | 124.12 |
| 2006-02-21 | 121.48 |
| 2006-02-20 | 126.75 |
| 2006-02-17 | 124.12 |
| 2006-02-16 | 124.12 |
| 2006-02-15 | 126.75 |
| 2006-02-14 | 121.48 |
| 2006-02-13 | 124.12 |
| 2006-02-10 | 132.03 |
| 2006-02-09 | 129.39 |
| 2006-02-08 | 126.75 |
| 2006-02-07 | 126.75 |
| 2006-02-06 | 137.30 |
| 2006-02-03 | 132.03 |
| 2006-02-02 | 126.75 |
| 2006-02-01 | 126.75 |
| 2006-01-27 | 126.75 |
| 2006-01-26 | 132.03 |
| 2006-01-25 | 126.75 |
| 2006-01-24 | 129.39 |
| 2006-01-23 | 124.12 |
| 2006-01-20 | 132.03 |
| 2006-01-19 | 139.94 |
| 2006-01-18 | 142.57 |
| 2006-01-17 | 147.85 |
| 2006-01-16 | 142.57 |
| 2006-01-13 | 132.03 |
| 2006-01-12 | 134.66 |
| 2006-01-11 | 132.03 |
| 2006-01-10 | 124.12 |
| 2006-01-09 | 116.21 |
| 2006-01-06 | 118.84 |
| 2006-01-05 | 118.84 |
| 2006-01-04 | 113.57 |
| 2006-01-03 | 113.57 |
| 2005-12-30 | 113.57 |
| 2005-12-29 | 113.57 |
| 2005-12-28 | 118.84 |
| 2005-12-23 | 118.84 |
| 2005-12-22 | 124.12 |
| 2005-12-21 | 119.37 |
| 2005-12-20 | 116.79 |
| 2005-12-19 | 116.79 |
| 2005-12-16 | 116.79 |
| 2005-12-15 | 119.37 |
| 2005-12-14 | 116.79 |
| 2005-12-13 | 114.21 |
| 2005-12-12 | 119.37 |
| 2005-12-09 | 129.69 |
| 2005-12-08 | 132.27 |
| 2005-12-07 | 163.24 |
| 2005-12-06 | 137.44 |
| 2005-12-05 | 142.60 |
| 2005-12-02 | 147.76 |
| 2005-12-01 | 140.02 |
| 2005-11-30 | 140.02 |
| 2005-11-29 | 142.60 |
| 2005-11-28 | 147.76 |
| 2005-11-25 | 147.76 |
| 2005-11-24 | 150.34 |
| 2005-11-23 | 137.44 |
| 2005-11-22 | 137.44 |
| 2005-11-21 | 140.02 |
| 2005-11-18 | 137.44 |
| 2005-11-17 | 124.53 |
| 2005-11-16 | 129.69 |
| 2005-11-15 | 129.69 |
| 2005-11-14 | 127.11 |
| 2005-11-11 | 134.86 |
| 2005-11-10 | 145.18 |
| 2005-11-09 | 147.76 |
| 2005-11-08 | 142.60 |
| 2005-11-07 | 150.34 |
| 2005-11-04 | 155.50 |
| 2005-11-03 | 165.83 |
| 2005-11-02 | 160.66 |
| 2005-11-01 | 145.18 |
| 2005-10-31 | 140.02 |
| 2005-10-28 | 129.69 |
| 2005-10-27 | 129.69 |
| 2005-10-26 | 134.86 |
| 2005-10-25 | 142.60 |
| 2005-10-24 | 145.18 |
| 2005-10-21 | 160.66 |
| 2005-10-20 | 173.57 |
| 2005-10-19 | 183.89 |
| 2005-10-18 | 186.47 |
| 2005-10-17 | 191.63 |
| 2005-10-14 | 209.70 |
| 2005-10-13 | 220.02 |
| 2005-10-12 | 214.86 |
| 2005-10-10 | 230.35 |
| 2005-10-07 | 222.60 |
| 2005-10-06 | 181.31 |
| 2005-10-05 | 191.63 |
| 2005-10-04 | 214.86 |
| 2005-10-03 | 225.18 |
| 2005-09-30 | 235.51 |
| 2005-09-29 | 220.02 |
| 2005-09-28 | 225.18 |
| 2005-09-27 | 227.77 |
| 2005-09-26 | 248.41 |
| 2005-09-23 | 253.57 |
| 2005-09-22 | 256.15 |
| 2005-09-21 | 266.48 |
| 2005-09-20 | 266.48 |
| 2005-09-16 | 271.64 |
| 2005-09-15 | 274.22 |
| 2005-09-14 | 271.64 |
| 2005-09-13 | 266.48 |
| 2005-09-12 | 279.38 |
| 2005-09-09 | 284.54 |
| 2005-09-08 | 289.70 |
| 2005-09-07 | 289.70 |
| 2005-09-06 | 279.38 |
| 2005-09-05 | 284.54 |
| 2005-09-02 | 289.70 |
| 2005-09-01 | 292.29 |
| 2005-08-31 | 297.45 |
| 2005-08-30 | 300.03 |
| 2005-08-29 | 289.70 |
| 2005-08-26 | 279.38 |
| 2005-08-25 | 281.96 |
| 2005-08-24 | 292.29 |
| 2005-08-23 | 297.45 |
| 2005-08-22 | 300.29 |
| 2005-08-19 | 300.29 |
| 2005-08-18 | 300.29 |
| 2005-08-17 | 305.32 |
| 2005-08-16 | 295.25 |
| 2005-08-15 | 295.25 |
| 2005-08-12 | 305.32 |
| 2005-08-11 | 310.36 |
| 2005-08-10 | 312.87 |
| 2005-08-09 | 310.36 |
| 2005-08-08 | 307.84 |
| 2005-08-05 | 310.36 |
| 2005-08-04 | 310.36 |
| 2005-08-03 | 317.91 |
| 2005-08-02 | 315.39 |
| 2005-08-01 | 320.43 |
| 2005-07-29 | 322.94 |
| 2005-07-28 | 320.43 |
| 2005-07-27 | 325.46 |
| 2005-07-26 | 310.36 |
| 2005-07-25 | 312.87 |
| 2005-07-22 | 317.91 |
| 2005-07-21 | 320.43 |
| 2005-07-20 | 315.39 |
| 2005-07-19 | 310.36 |
| 2005-07-18 | 317.91 |
| 2005-07-15 | 317.91 |
| 2005-07-14 | 320.43 |
| 2005-07-13 | 310.36 |
| 2005-07-12 | 307.84 |
| 2005-07-11 | 307.84 |
| 2005-07-08 | 295.25 |
| 2005-07-07 | 297.77 |
| 2005-07-06 | 295.25 |
| 2005-07-05 | 275.11 |
| 2005-07-04 | 287.70 |
| 2005-06-30 | 292.73 |
| 2005-06-29 | 300.29 |
| 2005-06-28 | 305.32 |
| 2005-06-27 | 310.36 |
| 2005-06-24 | 300.29 |
| 2005-06-23 | 307.84 |
| 2005-06-22 | 295.25 |
| 2005-06-21 | 287.70 |
| 2005-06-20 | 290.22 |
| 2005-06-17 | 287.70 |
| 2005-06-16 | 282.66 |
| 2005-06-15 | 282.66 |
| 2005-06-14 | 290.22 |
| 2005-06-13 | 302.80 |
| 2005-06-10 | 305.32 |
| 2005-06-09 | 307.84 |
| 2005-06-08 | 307.84 |
| 2005-06-07 | 300.29 |
| 2005-06-06 | 305.32 |
| 2005-06-03 | 305.32 |
| 2005-06-02 | 305.32 |
| 2005-06-01 | 295.25 |
| 2005-05-31 | 280.15 |
| 2005-05-30 | 285.18 |
| 2005-05-27 | 282.66 |
| 2005-05-26 | 282.66 |
| 2005-05-25 | 277.63 |
| 2005-05-24 | 252.45 |
| 2005-05-23 | 249.94 |
| 2005-05-20 | 249.94 |
| 2005-05-19 | 254.97 |
| 2005-05-18 | 257.49 |
| 2005-05-17 | 265.04 |
| 2005-05-13 | 272.59 |
| 2005-05-12 | 260.01 |
| 2005-05-11 | 285.18 |
| 2005-05-10 | 300.29 |
| 2005-05-09 | 307.84 |
| 2005-05-06 | 310.36 |
| 2005-05-05 | 310.36 |
| 2005-05-04 | 310.36 |
| 2005-05-03 | 307.84 |
| 2005-04-29 | 310.36 |
| 2005-04-28 | 315.39 |
| 2005-04-27 | 317.91 |
| 2005-04-26 | 327.98 |
| 2005-04-25 | 330.50 |
| 2005-04-22 | 327.98 |
| 2005-04-21 | 333.01 |
| 2005-04-20 | 335.53 |
| 2005-04-19 | 345.60 |
| 2005-04-18 | 333.01 |
| 2005-04-15 | 345.60 |
| 2005-04-14 | 350.64 |
| 2005-04-13 | 350.64 |
| 2005-04-12 | 348.12 |
| 2005-04-11 | 355.67 |
| 2005-04-08 | 343.08 |
| 2005-04-07 | 348.12 |
| 2005-04-06 | 348.12 |
| 2005-04-04 | 345.60 |
| 2005-04-01 | 348.12 |
| 2005-03-31 | 348.12 |
| 2005-03-30 | 345.60 |
| 2005-03-29 | 350.64 |
| 2005-03-24 | 345.60 |
| 2005-03-23 | 350.64 |
| 2005-03-22 | 350.64 |
| 2005-03-21 | 358.19 |
| 2005-03-18 | 353.15 |
| 2005-03-17 | 355.67 |
| 2005-03-16 | 360.71 |
| 2005-03-15 | 365.74 |
| 2005-03-14 | 373.29 |
| 2005-03-11 | 368.26 |
| 2005-03-10 | 363.22 |
| 2005-03-09 | 365.74 |
| 2005-03-08 | 363.22 |
| 2005-03-07 | 375.81 |
| 2005-03-04 | 385.88 |
| 2005-03-03 | 400.99 |
| 2005-03-02 | 390.92 |
| 2005-03-01 | 403.50 |
| 2005-02-28 | 395.95 |
| 2005-02-25 | 390.92 |
| 2005-02-24 | 409.80 |
| 2005-02-23 | 375.81 |
| 2005-02-22 | 378.33 |
| 2005-02-21 | 368.26 |
| 2005-02-18 | 375.81 |
| 2005-02-17 | 373.29 |
| 2005-02-16 | 365.74 |
| 2005-02-15 | 370.78 |
| 2005-02-14 | 370.78 |
| 2005-02-08 | 380.85 |
| 2005-02-07 | 375.81 |
| 2005-02-04 | 373.29 |
| 2005-02-03 | 375.81 |
| 2005-02-02 | 385.88 |
| 2005-02-01 | 358.19 |
| 2005-01-31 | 350.64 |
| 2005-01-28 | 348.12 |
| 2005-01-27 | 353.15 |
| 2005-01-26 | 353.15 |
| 2005-01-25 | 355.67 |
| 2005-01-24 | 348.12 |
| 2005-01-21 | 353.15 |
| 2005-01-20 | 355.67 |
| 2005-01-19 | 360.71 |
| 2005-01-18 | 368.26 |
| 2005-01-17 | 363.22 |
| 2005-01-14 | 365.74 |
| 2005-01-13 | 368.26 |
| 2005-01-12 | 360.71 |
| 2005-01-11 | 365.74 |
| 2005-01-10 | 350.64 |
| 2005-01-07 | 355.67 |
| 2005-01-06 | 370.78 |
| 2005-01-05 | 360.71 |
| 2005-01-04 | 373.29 |
| 2005-01-03 | 385.88 |
| 2004-12-31 | 388.40 |
| 2004-12-30 | 385.88 |
| 2004-12-29 | 395.95 |
| 2004-12-28 | 393.43 |
| 2004-12-24 | 353.15 |
| 2004-12-23 | 343.08 |
| 2004-12-22 | 333.01 |
| 2004-12-21 | 358.19 |
| 2004-12-20 | 355.67 |
| 2004-12-17 | 365.74 |
| 2004-12-16 | 358.69 |
| 2004-12-15 | 378.64 |
| 2004-12-14 | 393.59 |
| 2004-12-13 | 391.10 |
| 2004-12-10 | 398.58 |
| 2004-12-09 | 411.04 |
| 2004-12-08 | 398.58 |
| 2004-12-07 | 398.58 |
| 2004-12-06 | 404.81 |
| 2004-12-03 | 417.28 |
| 2004-12-02 | 396.09 |
| 2004-12-01 | 376.14 |
| 2004-11-30 | 404.81 |
| 2004-11-29 | 429.74 |
| 2004-11-26 | 404.81 |
| 2004-11-25 | 373.65 |
| 2004-11-24 | 386.11 |
| 2004-11-23 | 386.11 |
| 2004-11-22 | 381.13 |
| 2004-11-19 | 346.23 |
| 2004-11-18 | 326.29 |
| 2004-11-17 | 311.33 |
| 2004-11-16 | 298.86 |
| 2004-11-15 | 308.83 |
| 2004-11-12 | 291.38 |
| 2004-11-11 | 288.89 |
| 2004-11-10 | 278.92 |
| 2004-11-09 | 281.41 |
| 2004-11-08 | 278.92 |
| 2004-11-05 | 273.93 |
| 2004-11-04 | 268.95 |
| 2004-11-03 | 276.43 |
| 2004-11-02 | 281.41 |
| 2004-11-01 | 286.40 |
| 2004-10-29 | 278.92 |
| 2004-10-28 | 276.43 |
| 2004-10-27 | 273.93 |
| 2004-10-26 | 283.91 |
| 2004-10-25 | 251.50 |
| 2004-10-21 | 256.48 |
| 2004-10-20 | 263.96 |
| 2004-10-19 | 256.48 |
| 2004-10-18 | 261.47 |
| 2004-10-15 | 258.98 |
| 2004-10-14 | 241.53 |
| 2004-10-13 | 239.03 |
| 2004-10-12 | 244.02 |
| 2004-10-11 | 239.03 |
| 2004-10-08 | 236.54 |
| 2004-10-07 | 224.08 |
| 2004-10-06 | 226.57 |
| 2004-10-05 | 231.56 |
| 2004-10-04 | 236.54 |
| 2004-09-30 | 229.06 |
| 2004-09-28 | 234.05 |
| 2004-09-27 | 231.56 |
| 2004-09-24 | 236.54 |
| 2004-09-23 | 239.03 |
| 2004-09-22 | 241.53 |
| 2004-09-21 | 244.02 |
| 2004-09-20 | 239.03 |
| 2004-09-17 | 239.03 |
| 2004-09-16 | 239.03 |
| 2004-09-15 | 246.51 |
| 2004-09-14 | 256.48 |
| 2004-09-13 | 258.98 |
| 2004-09-10 | 253.99 |
| 2004-09-09 | 244.02 |
| 2004-09-08 | 236.54 |
| 2004-09-07 | 239.03 |
| 2004-09-06 | 226.57 |
| 2004-09-03 | 221.58 |
| 2004-09-02 | 226.57 |
| 2004-09-01 | 224.08 |
| 2004-08-31 | 221.58 |
| 2004-08-30 | 219.09 |
| 2004-08-27 | 221.58 |
| 2004-08-26 | 231.56 |
| 2004-08-25 | 241.53 |
| 2004-08-24 | 246.51 |
| 2004-08-23 | 246.51 |
| 2004-08-20 | 256.48 |
| 2004-08-19 | 234.05 |
| 2004-08-18 | 219.71 |
| 2004-08-17 | 213.62 |
| 2004-08-16 | 213.62 |
| 2004-08-13 | 213.62 |
| 2004-08-12 | 216.67 |
| 2004-08-11 | 210.58 |
| 2004-08-10 | 198.40 |
| 2004-08-09 | 195.35 |
| 2004-08-06 | 192.31 |
| 2004-08-05 | 198.40 |
| 2004-08-04 | 210.58 |
| 2004-08-03 | 201.44 |
| 2004-08-02 | 207.53 |
| 2004-07-30 | 216.67 |
| 2004-07-29 | 210.58 |
| 2004-07-28 | 219.71 |
| 2004-07-27 | 216.67 |
| 2004-07-26 | 225.80 |
| 2004-07-23 | 192.31 |
| 2004-07-22 | 155.77 |
| 2004-07-21 | 155.77 |
| 2004-07-20 | 146.64 |
| 2004-07-19 | 143.59 |
| 2004-07-16 | 139.94 |
| 2004-07-15 | 136.28 |
| 2004-07-14 | 136.28 |
| 2004-07-13 | 135.07 |
| 2004-07-12 | 137.50 |
| 2004-07-09 | 146.64 |
| 2004-07-08 | 138.72 |
| 2004-07-07 | 143.59 |
| 2004-07-06 | 142.37 |
| 2004-07-05 | 149.68 |
| 2004-07-02 | 143.59 |
| 2004-06-30 | 107.05 |
| 2004-06-29 | 66.86 |
| 2004-06-28 | 65.64 |
| 2004-06-25 | 52.24 |
| 2004-06-24 | 40.07 |
| 2004-06-23 | 38.85 |
| 2004-06-21 | 40.07 |
| 2004-06-18 | 40.07 |
| 2004-06-17 | 44.94 |
| 2004-06-16 | 43.72 |
| 2004-06-15 | 43.72 |
| 2004-06-14 | 37.63 |
| 2004-06-11 | 51.03 |
| 2004-06-10 | 47.37 |
| 2004-06-09 | 55.90 |
| 2004-06-08 | 37.63 |
| 2004-06-07 | 38.85 |
| 2004-06-04 | 38.85 |
| 2004-06-03 | 38.85 |
| 2004-06-02 | 40.07 |
| 2004-06-01 | 41.28 |
| 2004-05-31 | 38.85 |
| 2004-05-28 | 38.85 |
| 2004-05-27 | 36.41 |
| 2004-05-25 | 19.36 |
| 2004-05-24 | 15.71 |
| 2004-05-21 | 9.62 |
| 2004-05-20 | 9.62 |
| 2004-05-19 | 10.83 |
| 2004-05-18 | 4.74 |
| 2004-05-17 | 8.40 |
| 2004-05-14 | 15.71 |
| 2004-05-13 | 14.49 |
| 2004-05-12 | -0.13 |
| 2004-05-11 | -0.13 |
| 2004-05-10 | -3.78 |
| 2004-05-07 | 14.49 |
| 2004-05-06 | 25.45 |
| 2004-05-05 | 27.89 |
| 2004-05-04 | 33.98 |
| 2004-05-03 | 38.85 |
| 2004-04-30 | 42.50 |
| 2004-04-29 | 44.94 |
| 2004-04-28 | 48.59 |
| 2004-04-27 | 48.59 |
| 2004-04-26 | 48.59 |
| 2004-04-23 | 51.03 |
| 2004-04-22 | 51.03 |
| 2004-04-21 | 46.15 |
| 2004-04-20 | 49.81 |
| 2004-04-19 | 51.03 |
| 2004-04-16 | 51.03 |
| 2004-04-15 | 52.24 |
| 2004-04-14 | 57.12 |
| 2004-04-13 | 60.77 |
| 2004-04-08 | 60.77 |
| 2004-04-07 | 69.30 |
| 2004-04-06 | 69.30 |
| 2004-04-02 | 66.86 |
| 2004-04-01 | 66.86 |
| 2004-03-31 | 72.95 |
| 2004-03-30 | 72.95 |
| 2004-03-29 | 58.33 |
| 2004-03-26 | 58.33 |
| 2004-03-25 | 60.77 |
| 2004-03-24 | 61.99 |
| 2004-03-23 | 52.24 |
| 2004-03-22 | 58.33 |
| 2004-03-19 | 61.99 |
| 2004-03-18 | 63.21 |
| 2004-03-17 | 59.55 |
| 2004-03-16 | 60.77 |
| 2004-03-15 | 61.99 |
| 2004-03-12 | 70.51 |
| 2004-03-11 | 70.51 |
| 2004-03-10 | 74.17 |
| 2004-03-09 | 70.51 |
| 2004-03-08 | 80.26 |
| 2004-03-05 | 82.69 |
| 2004-03-04 | 60.77 |
| 2004-03-03 | 49.81 |
| 2004-03-02 | 53.46 |
| 2004-03-01 | 58.33 |
| 2004-02-27 | 53.46 |
| 2004-02-26 | 43.72 |
| 2004-02-25 | 27.89 |
| 2004-02-24 | 21.80 |
| 2004-02-23 | 19.36 |
| 2004-02-20 | 20.58 |
| 2004-02-19 | 12.05 |
| 2004-02-18 | 9.62 |
| 2004-02-17 | 10.83 |
| 2004-02-16 | -0.13 |
| 2004-02-13 | 5.96 |
| 2004-02-12 | -5.00 |
| 2004-02-11 | -9.87 |
| 2004-02-10 | -7.44 |
| 2004-02-09 | -8.65 |
| 2004-02-06 | -15.96 |
| 2004-02-05 | -24.49 |
| 2004-02-04 | -24.49 |
| 2004-02-03 | -22.05 |
| 2004-02-02 | -33.01 |
| 2004-01-30 | -29.36 |
| 2004-01-29 | -30.58 |
| 2004-01-28 | -23.27 |
| 2004-01-27 | -22.05 |
| 2004-01-26 | -23.27 |
| 2004-01-21 | -28.14 |
| 2004-01-20 | -29.36 |
| 2004-01-19 | -35.45 |
| 2004-01-16 | -40.32 |
| 2004-01-15 | -50.67 |
| 2004-01-14 | -48.85 |
| 2004-01-13 | -48.85 |
| 2004-01-12 | -51.89 |
| 2004-01-09 | -55.54 |
| 2004-01-08 | -54.94 |
| 2004-01-07 | -56.76 |
| 2004-01-06 | -56.15 |
| 2004-01-05 | -55.54 |
| 2004-01-02 | -59.81 |
| 2003-12-31 | -60.42 |
| 2003-12-30 | -60.42 |
| 2003-12-29 | -59.20 |
| 2003-12-24 | -60.42 |
| 2003-12-23 | -59.81 |
| 2003-12-22 | -61.03 |
| 2003-12-19 | -61.03 |
| 2003-12-18 | -61.63 |
| 2003-12-17 | -62.24 |
| 2003-12-16 | -60.42 |
| 2003-12-15 | -59.20 |
| 2003-12-12 | -61.03 |
| 2003-12-11 | -61.03 |
| 2003-12-10 | -60.42 |
| 2003-12-09 | -60.42 |
| 2003-12-08 | -60.42 |
| 2003-12-05 | -61.03 |
| 2003-12-04 | -60.42 |
| 2003-12-03 | -58.59 |
| 2003-12-02 | -57.37 |
| 2003-12-01 | -57.98 |
| 2003-11-28 | -59.81 |
| 2003-11-27 | -59.20 |
| 2003-11-26 | -63.46 |
| 2003-11-25 | -64.68 |
| 2003-11-24 | -64.68 |
| 2003-11-21 | -64.68 |
| 2003-11-20 | -67.72 |
| 2003-11-19 | -67.72 |
| 2003-11-18 | -67.12 |
| 2003-11-17 | -67.12 |
| 2003-11-14 | -67.12 |
| 2003-11-13 | -67.12 |
| 2003-11-12 | -67.12 |
| 2003-11-11 | -67.12 |
| 2003-11-10 | -65.29 |
| 2003-11-07 | -65.29 |
| 2003-11-06 | -65.29 |
| 2003-11-05 | -65.29 |
| 2003-11-04 | -64.07 |
| 2003-11-03 | -62.24 |
| 2003-10-31 | -65.90 |
| 2003-10-30 | -64.68 |
| 2003-10-29 | -65.90 |
| 2003-10-28 | -64.68 |
| 2003-10-27 | -67.12 |
| 2003-10-24 | -67.12 |
| 2003-10-23 | -66.51 |
| 2003-10-22 | -64.68 |
| 2003-10-21 | -64.07 |
| 2003-10-20 | -65.29 |
| 2003-10-17 | -65.29 |
| 2003-10-16 | -64.68 |
| 2003-10-15 | -65.90 |
| 2003-10-14 | -65.29 |
| 2003-10-13 | -65.90 |
| 2003-10-10 | -65.90 |
| 2003-10-09 | -64.07 |
| 2003-10-08 | -62.85 |
| 2003-10-07 | -62.24 |
| 2003-10-06 | -62.85 |
| 2003-10-03 | -62.24 |
| 2003-10-02 | -60.42 |
| 2003-09-30 | -61.63 |
| 2003-09-29 | -61.03 |
| 2003-09-26 | -60.42 |
| 2003-09-25 | -60.42 |
| 2003-09-24 | -59.20 |
| 2003-09-23 | -61.03 |
| 2003-09-22 | -61.63 |
| 2003-09-19 | -60.42 |
| 2003-09-18 | -59.81 |
| 2003-09-17 | -59.20 |
| 2003-09-16 | -57.98 |
| 2003-09-15 | -56.76 |
| 2003-09-11 | -57.37 |
| 2003-09-10 | -60.42 |
| 2003-09-09 | -59.20 |
| 2003-09-08 | -53.11 |
| 2003-09-05 | -54.33 |
| 2003-09-04 | -53.72 |
| 2003-09-03 | -46.41 |
| 2003-09-02 | -44.58 |
| 2003-09-01 | -58.59 |
| 2003-08-29 | -64.68 |
| 2003-08-28 | -65.90 |
| 2003-08-27 | -65.90 |
| 2003-08-26 | -65.29 |
| 2003-08-25 | -65.90 |
| 2003-08-22 | -67.72 |
| 2003-08-21 | -67.12 |
| 2003-08-20 | -65.90 |
| 2003-08-19 | -65.29 |
| 2003-08-18 | -64.07 |
| 2003-08-15 | -63.46 |
| 2003-08-14 | -63.46 |
| 2003-08-13 | -62.24 |
| 2003-08-12 | -61.63 |
| 2003-08-11 | -64.68 |
| 2003-08-08 | -68.33 |
| 2003-08-07 | -69.55 |
| 2003-08-06 | -66.51 |
| 2003-08-05 | -67.12 |
| 2003-08-04 | -68.33 |
| 2003-08-01 | -68.33 |
| 2003-07-31 | -68.94 |
| 2003-07-30 | -73.08 |
| 2003-07-29 | -72.96 |
| 2003-07-28 | -74.42 |
| 2003-07-25 | -75.64 |
| 2003-07-24 | -74.91 |
| 2003-07-23 | -75.40 |
| 2003-07-22 | -75.28 |
| 2003-07-21 | -74.54 |
| 2003-07-18 | -76.62 |
| 2003-07-17 | -76.98 |
| 2003-07-16 | -75.15 |
| 2003-07-15 | -76.49 |
| 2003-07-14 | -76.86 |
| 2003-07-11 | -76.86 |
| 2003-07-10 | -76.86 |
| 2003-07-09 | -77.47 |
| 2003-07-08 | -76.86 |
| 2003-07-07 | -76.25 |
| 2003-07-04 | -77.47 |
| 2003-07-03 | -77.47 |
| 2003-07-02 | -77.47 |
| 2003-06-30 | -76.86 |
| 2003-06-27 | -77.71 |
| 2003-06-26 | -76.25 |
| 2003-06-25 | -76.25 |
| 2003-06-24 | -76.62 |
| 2003-06-23 | -74.42 |
| 2003-06-20 | -74.42 |
| 2003-06-19 | -73.94 |
| 2003-06-18 | -73.94 |
| 2003-06-17 | -73.57 |
| 2003-06-16 | -74.54 |
| 2003-06-13 | -74.54 |
| 2003-06-12 | -75.64 |
| 2003-06-11 | -74.91 |
| 2003-06-10 | -74.91 |
| 2003-06-09 | -75.64 |
| 2003-06-06 | -75.64 |
| 2003-06-05 | -75.64 |
| 2003-06-03 | -74.42 |
| 2003-06-02 | -74.30 |
| 2003-05-30 | -74.67 |
| 2003-05-29 | -74.67 |
| 2003-05-28 | -74.67 |
| 2003-05-27 | -74.42 |
| 2003-05-26 | -74.42 |
| 2003-05-23 | -74.91 |
| 2003-05-22 | -74.91 |
| 2003-05-21 | -75.03 |
| 2003-05-20 | -73.81 |
| 2003-05-19 | -74.67 |
| 2003-05-16 | -75.03 |
| 2003-05-15 | -75.64 |
| 2003-05-14 | -75.52 |
| 2003-05-13 | -76.01 |
| 2003-05-12 | -76.25 |
| 2003-05-09 | -76.25 |
| 2003-05-07 | -75.88 |
| 2003-05-06 | -76.62 |
| 2003-05-05 | -77.59 |
| 2003-05-02 | -77.95 |
| 2003-04-30 | -78.93 |
| 2003-04-29 | -78.69 |
| 2003-04-28 | -77.59 |
| 2003-04-25 | -79.29 |
| 2003-04-24 | -79.29 |
| 2003-04-23 | -79.29 |
| 2003-04-22 | -78.69 |
| 2003-04-17 | -78.69 |
| 2003-04-16 | -79.29 |
| 2003-04-15 | -80.03 |
| 2003-04-14 | -79.05 |
| 2003-04-11 | -77.71 |
| 2003-04-10 | -75.28 |
| 2003-04-09 | -74.42 |
| 2003-04-08 | -74.18 |
| 2003-04-07 | -73.81 |
| 2003-04-04 | -74.79 |
| 2003-04-03 | -74.79 |
| 2003-04-02 | -74.42 |
| 2003-04-01 | -74.42 |
| 2003-03-31 | -74.30 |
| 2003-03-28 | -73.81 |
| 2003-03-27 | -73.81 |
| 2003-03-26 | -73.45 |
| 2003-03-25 | -73.45 |
| 2003-03-24 | -71.74 |
| 2003-03-21 | -71.74 |
| 2003-03-20 | -70.89 |
| 2003-03-19 | -71.74 |
| 2003-03-18 | -71.74 |
| 2003-03-17 | -70.77 |
| 2003-03-14 | -70.77 |
| 2003-03-13 | -70.77 |
| 2003-03-12 | -71.38 |
| 2003-03-11 | -71.99 |
| 2003-03-10 | -70.53 |
| 2003-03-07 | -68.33 |
| 2003-03-06 | -69.55 |
| 2003-03-05 | -68.33 |
| 2003-03-04 | -67.12 |
| 2003-03-03 | -67.12 |
| 2003-02-28 | -67.12 |
| 2003-02-27 | -67.12 |
| 2003-02-26 | -65.90 |
| 2003-02-25 | -65.90 |
| 2003-02-24 | -64.68 |
| 2003-02-21 | -64.68 |
| 2003-02-20 | -63.46 |
| 2003-02-19 | -63.46 |
| 2003-02-18 | -63.46 |
| 2003-02-17 | -66.51 |
| 2003-02-14 | -68.33 |
| 2003-02-13 | -68.33 |
| 2003-02-12 | -67.12 |
| 2003-02-11 | -67.12 |
| 2003-02-10 | -67.12 |
| 2003-02-07 | -68.33 |
| 2003-02-06 | -68.33 |
| 2003-02-05 | -68.33 |
| 2003-02-04 | -68.33 |
| 2003-01-30 | -68.33 |
| 2003-01-29 | -68.33 |
| 2003-01-28 | -68.33 |
| 2003-01-27 | -68.33 |
| 2003-01-24 | -68.33 |
| 2003-01-23 | -68.33 |
| 2003-01-22 | -68.33 |
| 2003-01-21 | -68.33 |
| 2003-01-20 | -67.72 |
| 2003-01-17 | -67.72 |
| 2003-01-16 | -68.33 |
| 2003-01-15 | -68.33 |
| 2003-01-14 | -67.12 |
| 2003-01-13 | -64.68 |
| 2003-01-10 | -68.33 |
| 2003-01-09 | -69.55 |
| 2003-01-08 | -69.55 |
| 2003-01-07 | -69.55 |
| 2003-01-06 | -69.55 |
| 2003-01-03 | -69.55 |
| 2003-01-02 | -69.55 |
| 2002-12-31 | -70.04 |
| 2002-12-30 | -70.04 |
| 2002-12-27 | -69.55 |
| 2002-12-24 | -68.33 |
| 2002-12-23 | -68.94 |
| 2002-12-20 | -68.33 |
| 2002-12-19 | -68.33 |
| 2002-12-18 | -67.12 |
| 2002-12-17 | -67.12 |
| 2002-12-16 | -67.12 |
| 2002-12-13 | -68.33 |
| 2002-12-12 | -68.33 |
| 2002-12-11 | -66.51 |
| 2002-12-10 | -66.51 |
| 2002-12-09 | -66.51 |
| 2002-12-06 | -65.90 |
| 2002-12-05 | -66.51 |
| 2002-12-04 | -66.51 |
| 2002-12-03 | -65.29 |
| 2002-12-02 | -65.29 |
| 2002-11-29 | -65.90 |
| 2002-11-28 | -61.03 |
| 2002-11-27 | -61.63 |
| 2002-11-26 | -62.85 |
| 2002-11-25 | -61.63 |
| 2002-11-22 | -63.46 |
| 2002-11-21 | -62.85 |
| 2002-11-20 | -62.24 |
| 2002-11-19 | -64.68 |
| 2002-11-18 | -64.68 |
| 2002-11-15 | -64.68 |
| 2002-11-14 | -64.68 |
| 2002-11-13 | -64.07 |
| 2002-11-12 | -64.07 |
| 2002-11-11 | -62.85 |
| 2002-11-08 | -64.68 |
| 2002-11-07 | -64.07 |
| 2002-11-06 | -64.07 |
| 2002-11-05 | -62.24 |
| 2002-11-04 | -62.85 |
| 2002-11-01 | -62.24 |
| 2002-10-31 | -61.63 |
| 2002-10-30 | -61.63 |
| 2002-10-29 | -62.24 |
| 2002-10-28 | -60.42 |
| 2002-10-25 | -59.81 |
| 2002-10-24 | -61.03 |
| 2002-10-23 | -63.46 |
| 2002-10-22 | -62.24 |
| 2002-10-21 | -62.24 |
| 2002-10-18 | -62.24 |
| 2002-10-17 | -62.24 |
| 2002-10-16 | -63.46 |
| 2002-10-15 | -63.46 |
| 2002-10-11 | -65.90 |
| 2002-10-10 | -65.90 |
| 2002-10-09 | -65.90 |
| 2002-10-08 | -64.68 |
| 2002-10-07 | -64.68 |
| 2002-10-04 | -64.68 |
| 2002-10-03 | -64.68 |
| 2002-10-02 | -62.24 |
| 2002-09-30 | -62.24 |
| 2002-09-27 | -63.46 |
| 2002-09-26 | -63.46 |
| 2002-09-25 | -61.63 |
| 2002-09-24 | -61.63 |
| 2002-09-23 | -62.24 |
| 2002-09-20 | -62.24 |
| 2002-09-19 | -60.42 |
| 2002-09-18 | -60.42 |
| 2002-09-17 | -58.59 |
| 2002-09-16 | -61.03 |
| 2002-09-13 | -53.72 |
| 2002-09-12 | -53.72 |
| 2002-09-11 | -53.72 |
| 2002-09-10 | -53.72 |
| 2002-09-09 | -53.72 |
| 2002-09-06 | -53.72 |
| 2002-09-05 | -53.72 |
| 2002-09-04 | -56.15 |
| 2002-09-03 | -51.28 |
| 2002-09-02 | -51.28 |
| 2002-08-30 | -51.28 |
| 2002-08-29 | -52.50 |
| 2002-08-28 | -52.50 |
| 2002-08-27 | -58.59 |
| 2002-08-26 | -58.59 |
| 2002-08-23 | -56.15 |
| 2002-08-22 | -56.15 |
| 2002-08-21 | -56.15 |
| 2002-08-20 | -56.15 |
| 2002-08-19 | -56.15 |
| 2002-08-16 | -58.10 |
| 2002-08-15 | -59.08 |
| 2002-08-14 | -59.08 |
| 2002-08-13 | -59.08 |
| 2002-08-12 | -59.56 |
| 2002-08-09 | -60.05 |
| 2002-08-08 | -61.03 |
| 2002-08-07 | -61.51 |
| 2002-08-06 | -62.49 |
| 2002-08-05 | -61.03 |
| 2002-08-02 | -57.62 |
| 2002-08-01 | -57.13 |
| 2002-07-31 | -57.13 |
| 2002-07-30 | -57.13 |
| 2002-07-29 | -55.18 |
| 2002-07-26 | -55.18 |
| 2002-07-25 | -53.72 |
| 2002-07-24 | -53.23 |
| 2002-07-23 | -53.23 |
| 2002-07-22 | -54.20 |
| 2002-07-19 | -50.31 |
| 2002-07-18 | -50.31 |
| 2002-07-17 | -49.33 |
| 2002-07-16 | -47.38 |
| 2002-07-15 | -43.49 |
| 2002-07-12 | -43.49 |
| 2002-07-11 | -43.49 |
| 2002-07-10 | -43.49 |
| 2002-07-09 | -45.44 |
| 2002-07-08 | -45.44 |
| 2002-07-05 | -44.46 |
| 2002-07-04 | -44.46 |
| 2002-07-03 | -43.49 |
| 2002-07-02 | -47.38 |
| 2002-06-28 | -45.44 |
| 2002-06-27 | -46.41 |
| 2002-06-26 | -46.41 |
| 2002-06-25 | -41.54 |
| 2002-06-24 | -40.56 |
| 2002-06-21 | -42.51 |
| 2002-06-20 | -40.56 |
| 2002-06-19 | -40.56 |
| 2002-06-18 | -34.72 |
| 2002-06-17 | -34.72 |
| 2002-06-14 | -33.74 |
| 2002-06-13 | -33.74 |
| 2002-06-12 | -34.72 |
| 2002-06-11 | -34.72 |
| 2002-06-10 | -34.72 |
| 2002-06-07 | -32.77 |
| 2002-06-06 | -31.79 |
| 2002-06-05 | -30.82 |
| 2002-06-04 | -31.79 |
| 2002-06-03 | -28.87 |
| 2002-05-31 | -25.95 |
| 2002-05-30 | -24.97 |
| 2002-05-29 | -24.97 |
| 2002-05-28 | -22.05 |
| 2002-05-27 | -22.05 |
| 2002-05-24 | -24.00 |
| 2002-05-23 | -24.97 |
| 2002-05-22 | -23.03 |
| 2002-05-21 | -24.00 |
| 2002-05-17 | -22.05 |
| 2002-05-16 | -29.85 |
| 2002-05-15 | -30.82 |
| 2002-05-14 | -33.74 |
| 2002-05-13 | -32.77 |
| 2002-05-10 | -33.74 |
| 2002-05-09 | -33.74 |
| 2002-05-08 | -31.79 |
| 2002-05-07 | -32.77 |
| 2002-05-06 | -30.82 |
| 2002-05-03 | -30.82 |
| 2002-05-02 | -30.82 |
| 2002-04-30 | -29.85 |
| 2002-04-29 | -28.87 |
| 2002-04-26 | -28.87 |
| 2002-04-25 | -36.67 |
| 2002-04-24 | -39.59 |
| 2002-04-23 | -40.56 |
| 2002-04-22 | -42.51 |
| 2002-04-19 | -41.54 |
| 2002-04-18 | -39.59 |
| 2002-04-17 | -38.61 |
| 2002-04-16 | -38.61 |
| 2002-04-15 | -38.61 |
| 2002-04-12 | -41.54 |
| 2002-04-11 | -39.59 |
| 2002-04-10 | -39.59 |
| 2002-04-09 | -39.59 |
| 2002-04-08 | -40.56 |
| 2002-04-04 | -43.49 |
| 2002-04-03 | -40.56 |
| 2002-04-02 | -39.59 |
| 2002-03-28 | -38.61 |
| 2002-03-27 | -39.59 |
| 2002-03-26 | -42.51 |
| 2002-03-25 | -38.61 |
| 2002-03-22 | -43.49 |
| 2002-03-21 | -41.54 |
| 2002-03-20 | -44.46 |
| 2002-03-19 | -47.38 |
| 2002-03-18 | -48.36 |
| 2002-03-15 | -50.31 |
| 2002-03-14 | -46.41 |
| 2002-03-13 | -47.38 |
| 2002-03-12 | -45.44 |
| 2002-03-11 | -51.77 |
| 2002-03-08 | -52.74 |
| 2002-03-07 | -51.28 |
| 2002-03-06 | -50.31 |
| 2002-03-05 | -44.46 |
| 2002-03-04 | -53.72 |
| 2002-03-01 | -54.69 |
| 2002-02-28 | -54.69 |
| 2002-02-27 | -54.69 |
| 2002-02-26 | -54.20 |
| 2002-02-25 | -53.72 |
| 2002-02-22 | -53.72 |
| 2002-02-21 | -53.23 |
| 2002-02-20 | -53.23 |
| 2002-02-19 | -53.23 |
| 2002-02-18 | -53.23 |
| 2002-02-15 | -54.69 |
| 2002-02-11 | -54.69 |
| 2002-02-08 | -55.18 |
| 2002-02-07 | -54.20 |
| 2002-02-06 | -54.85 |
| 2002-02-05 | -55.34 |
| 2002-02-04 | -54.85 |
| 2002-02-01 | -55.34 |
| 2002-01-31 | -53.88 |
| 2002-01-30 | -54.37 |
| 2002-01-29 | -52.43 |
| 2002-01-28 | -54.85 |
| 2002-01-25 | -54.37 |
| 2002-01-24 | -54.37 |
| 2002-01-23 | -49.51 |
| 2002-01-22 | -49.51 |
| 2002-01-21 | -49.51 |
| 2002-01-18 | -49.51 |
| 2002-01-17 | -51.46 |
| 2002-01-16 | -51.46 |
| 2002-01-15 | -48.54 |
| 2002-01-14 | -48.54 |
| 2002-01-11 | -48.54 |
| 2002-01-10 | -48.54 |
| 2002-01-09 | -48.54 |
| 2002-01-08 | -48.54 |
| 2002-01-07 | -48.54 |
| 2002-01-04 | -49.51 |
| 2002-01-03 | -48.54 |
| 2002-01-02 | -45.63 |
| 2001-12-31 | -46.60 |
| 2001-12-28 | -44.66 |
| 2001-12-27 | -44.66 |
| 2001-12-24 | -44.66 |
| 2001-12-21 | -45.63 |
| 2001-12-20 | -44.66 |
| 2001-12-19 | -49.51 |
| 2001-12-18 | -49.51 |
| 2001-12-17 | -49.51 |
| 2001-12-14 | -49.51 |
| 2001-12-13 | -47.57 |
| 2001-12-12 | -51.46 |
| 2001-12-11 | -52.91 |
| 2001-12-10 | -51.46 |
| 2001-12-07 | -51.94 |
| 2001-12-06 | -50.49 |
| 2001-12-05 | -50.49 |
| 2001-12-04 | -46.60 |
| 2001-12-03 | -46.60 |
| 2001-11-30 | -46.60 |
| 2001-11-29 | -41.75 |
| 2001-11-28 | -41.75 |
| 2001-11-27 | -41.75 |
| 2001-11-26 | -41.75 |
| 2001-11-23 | -45.63 |
| 2001-11-22 | -46.60 |
| 2001-11-21 | -46.60 |
| 2001-11-20 | -46.60 |
| 2001-11-19 | -46.60 |
| 2001-11-16 | -46.60 |
| 2001-11-15 | -45.63 |
| 2001-11-14 | -45.63 |
| 2001-11-13 | -45.63 |
| 2001-11-12 | -45.63 |
| 2001-11-09 | -45.63 |
| 2001-11-08 | -45.63 |
| 2001-11-07 | -45.63 |
| 2001-11-06 | -45.63 |
| 2001-11-05 | -45.63 |
| 2001-11-02 | -46.60 |
| 2001-11-01 | -45.63 |
| 2001-10-31 | -45.63 |
| 2001-10-30 | -45.63 |
| 2001-10-29 | -45.63 |
| 2001-10-26 | -45.63 |
| 2001-10-24 | -45.63 |
| 2001-10-23 | -45.63 |
| 2001-10-22 | -45.63 |
| 2001-10-19 | -45.63 |
| 2001-10-18 | -45.63 |
| 2001-10-17 | -45.63 |
| 2001-10-16 | -46.60 |
| 2001-10-15 | -46.60 |
| 2001-10-12 | -43.69 |
| 2001-10-11 | -40.78 |
| 2001-10-10 | -40.78 |
| 2001-10-09 | -40.78 |
| 2001-10-08 | -40.78 |
| 2001-10-05 | -40.78 |
| 2001-10-04 | -39.81 |
| 2001-10-03 | -39.81 |
| 2001-09-28 | -39.81 |
| 2001-09-27 | -39.81 |
| 2001-09-26 | -39.81 |
| 2001-09-25 | -39.81 |
| 2001-09-24 | -39.81 |
| 2001-09-21 | -39.81 |
| 2001-09-20 | -37.86 |
| 2001-09-19 | -36.89 |
| 2001-09-18 | -36.89 |
| 2001-09-17 | -32.04 |
| 2001-09-14 | -32.04 |
| 2001-09-13 | -32.04 |
| 2001-09-12 | -32.04 |
| 2001-09-11 | -30.10 |
| 2001-09-10 | -30.10 |
| 2001-09-07 | -30.10 |
| 2001-09-06 | -30.10 |
| 2001-09-05 | -30.10 |
| 2001-09-04 | -27.18 |
| 2001-09-03 | -23.30 |
| 2001-08-31 | -23.30 |
| 2001-08-30 | -23.30 |
| 2001-08-29 | -23.30 |
| 2001-08-28 | -23.30 |
| 2001-08-27 | -23.30 |
| 2001-08-24 | -23.30 |
| 2001-08-23 | -23.30 |
| 2001-08-22 | -23.30 |
| 2001-08-21 | -23.30 |
| 2001-08-20 | -23.30 |
| 2001-08-17 | -23.30 |
| 2001-08-16 | -23.30 |
| 2001-08-15 | -23.30 |
| 2001-08-14 | -30.10 |
| 2001-08-13 | -31.07 |
| 2001-08-10 | -31.07 |
| 2001-08-09 | -30.10 |
| 2001-08-08 | -30.10 |
| 2001-08-07 | -30.10 |
| 2001-08-06 | -23.30 |
| 2001-08-03 | -23.30 |
| 2001-08-02 | -23.30 |
| 2001-08-01 | -27.18 |
| 2001-07-31 | -27.18 |
| 2001-07-30 | -23.30 |
| 2001-07-27 | -23.30 |
| 2001-07-26 | -22.33 |
| 2001-07-24 | -18.45 |
| 2001-07-23 | -22.33 |
| 2001-07-20 | -18.45 |
| 2001-07-19 | -18.45 |
| 2001-07-18 | -18.45 |
| 2001-07-17 | -18.45 |
| 2001-07-16 | -17.48 |
| 2001-07-13 | -17.48 |
| 2001-07-12 | -19.42 |
| 2001-07-11 | -19.42 |
| 2001-07-10 | -19.42 |
| 2001-07-09 | -19.42 |
| 2001-07-05 | -5.83 |
| 2001-07-04 | -2.91 |
| 2001-07-03 | -1.94 |
| 2001-06-29 | -3.88 |
| 2001-06-28 | -6.80 |
| 2001-06-27 | -2.91 |
| 2001-06-26 | -0.97 |
| 2001-06-22 | -0.97 |
| 2001-06-21 | -0.97 |
| 2001-06-20 | -4.85 |
| 2001-06-19 | -4.85 |
| 2001-06-18 | -0.97 |
| 2001-06-15 | -0.97 |
| 2001-06-14 | -1.94 |
| 2001-06-13 | 3.88 |
| 2001-06-12 | -2.91 |
| 2001-06-11 | -8.74 |
| 2001-06-08 | -10.68 |
| 2001-06-07 | -12.62 |
| 2001-06-06 | -9.71 |
| 2001-06-05 | -2.91 |
| 2001-06-04 | -2.91 |
| 2001-06-01 | -7.77 |
| 2001-05-31 | -4.85 |
| 2001-05-30 | -4.85 |
| 2001-05-29 | -0.97 |
| 2001-05-28 | -2.91 |
| 2001-05-25 | -4.85 |
| 2001-05-24 | -1.94 |
| 2001-05-23 | -0.97 |
| 2001-05-22 | -0.97 |
| 2001-05-21 | -8.74 |
| 2001-05-18 | -9.71 |
| 2001-05-17 | -9.71 |
| 2001-05-16 | -8.74 |
| 2001-05-15 | -9.71 |
| 2001-05-14 | -9.71 |
| 2001-05-11 | -9.71 |
| 2001-05-10 | -9.71 |
| 2001-05-09 | -9.71 |
| 2001-05-08 | -7.77 |
| 2001-05-07 | -6.80 |
| 2001-05-04 | -6.80 |
| 2001-05-03 | -4.85 |
| 2001-05-02 | -9.71 |
| 2001-04-27 | -12.62 |
| 2001-04-26 | -12.62 |
| 2001-04-25 | -13.59 |
| 2001-04-24 | -14.56 |
| 2001-04-23 | -12.62 |
| 2001-04-20 | -12.62 |
| 2001-04-19 | -13.59 |
| 2001-04-18 | -13.59 |
| 2001-04-17 | -14.56 |
| 2001-04-12 | -14.56 |
| 2001-04-11 | -14.56 |
| 2001-04-10 | -14.56 |
| 2001-04-09 | -14.56 |
| 2001-04-06 | -14.56 |
| 2001-04-04 | -15.53 |
| 2001-04-03 | -13.59 |
| 2001-04-02 | -13.59 |
| 2001-03-30 | -14.56 |
| 2001-03-29 | -14.56 |
| 2001-03-28 | -7.77 |
| 2001-03-27 | -7.77 |
| 2001-03-26 | -7.77 |
| 2001-03-23 | -7.77 |
| 2001-03-22 | -7.77 |
| 2001-03-21 | -7.77 |
| 2001-03-20 | -2.91 |
| 2001-03-19 | -2.91 |
| 2001-03-16 | -2.91 |
| 2001-03-15 | -2.91 |
| 2001-03-14 | -2.91 |
| 2001-03-13 | -2.91 |
| 2001-03-12 | -2.91 |
| 2001-03-09 | -2.91 |
| 2001-03-08 | -2.91 |
| 2001-03-07 | -2.91 |
| 2001-03-06 | -2.91 |
| 2001-03-05 | -2.91 |
| 2001-03-02 | -2.91 |
| 2001-03-01 | -2.91 |
| 2001-02-28 | 1.94 |
| 2001-02-27 | 3.88 |
| 2001-02-26 | 3.88 |
| 2001-02-23 | 3.88 |
| 2001-02-22 | 3.88 |
| 2001-02-21 | 2.91 |
| 2001-02-20 | 2.91 |
| 2001-02-19 | 3.88 |
| 2001-02-16 | 2.91 |
| 2001-02-15 | 2.91 |
| 2001-02-14 | 2.91 |
| 2001-02-13 | 2.91 |
| 2001-02-12 | 2.91 |
| 2001-02-09 | 4.85 |
| 2001-02-08 | 4.85 |
| 2001-02-07 | 4.85 |
| 2001-02-06 | 4.85 |
| 2001-02-05 | 4.85 |
| 2001-02-02 | 4.85 |
| 2001-02-01 | 4.85 |
| 2001-01-31 | 4.85 |
| 2001-01-30 | 4.85 |
| 2001-01-29 | 4.85 |
| 2001-01-23 | 4.85 |
| 2001-01-22 | 2.91 |
| 2001-01-19 | 2.91 |
| 2001-01-18 | 2.91 |
| 2001-01-17 | 2.91 |
| 2001-01-16 | 2.91 |
| 2001-01-15 | 2.91 |
| 2001-01-12 | 2.91 |
| 2001-01-11 | 2.91 |
| 2001-01-10 | 2.91 |
| 2001-01-09 | 2.91 |
| 2001-01-08 | 2.91 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy