Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 52.01 |
| 2007-07-05 | 52.01 |
| 2007-07-04 | 52.01 |
| 2007-07-03 | 52.01 |
| 2007-06-29 | 52.01 |
| 2007-06-28 | 52.01 |
| 2007-06-27 | 52.01 |
| 2007-06-26 | 52.01 |
| 2007-06-25 | 52.01 |
| 2007-06-22 | 52.01 |
| 2007-06-21 | 52.01 |
| 2007-06-20 | 52.01 |
| 2007-06-18 | 52.01 |
| 2007-06-15 | 52.01 |
| 2007-06-14 | 52.01 |
| 2007-06-13 | 52.01 |
| 2007-06-12 | 52.01 |
| 2007-06-11 | 52.01 |
| 2007-06-08 | 52.01 |
| 2007-06-07 | 52.01 |
| 2007-06-06 | 52.01 |
| 2007-06-05 | 52.01 |
| 2007-06-04 | 52.01 |
| 2007-06-01 | 52.01 |
| 2007-05-31 | 52.01 |
| 2007-05-30 | 52.01 |
| 2007-05-29 | 52.01 |
| 2007-05-28 | 52.01 |
| 2007-05-25 | 52.01 |
| 2007-05-23 | 52.01 |
| 2007-05-22 | 52.01 |
| 2007-05-21 | 52.01 |
| 2007-05-18 | 52.01 |
| 2007-05-17 | 52.01 |
| 2007-05-16 | 52.01 |
| 2007-05-15 | 52.01 |
| 2007-05-14 | 52.01 |
| 2007-05-11 | 52.01 |
| 2007-05-10 | 52.01 |
| 2007-05-09 | 52.01 |
| 2007-05-08 | 52.01 |
| 2007-05-07 | 52.01 |
| 2007-05-04 | 52.01 |
| 2007-05-03 | 52.01 |
| 2007-05-02 | 52.01 |
| 2007-04-30 | 52.01 |
| 2007-04-27 | 52.01 |
| 2007-04-26 | 52.01 |
| 2007-04-25 | 52.01 |
| 2007-04-24 | 52.01 |
| 2007-04-23 | 52.01 |
| 2007-04-20 | 52.01 |
| 2007-04-19 | 52.01 |
| 2007-04-18 | 52.01 |
| 2007-04-17 | 52.01 |
| 2007-04-16 | 52.01 |
| 2007-04-13 | 52.01 |
| 2007-04-12 | 52.01 |
| 2007-04-11 | 52.01 |
| 2007-04-10 | 52.01 |
| 2007-04-04 | 52.01 |
| 2007-04-03 | 52.01 |
| 2007-04-02 | 52.01 |
| 2007-03-30 | 52.01 |
| 2007-03-29 | 52.01 |
| 2007-03-28 | 52.01 |
| 2007-03-27 | 52.01 |
| 2007-03-26 | 52.01 |
| 2007-03-23 | 52.01 |
| 2007-03-22 | 52.01 |
| 2007-03-21 | 52.01 |
| 2007-03-20 | 52.01 |
| 2007-03-19 | 52.01 |
| 2007-03-16 | 52.01 |
| 2007-03-15 | 52.01 |
| 2007-03-14 | 52.01 |
| 2007-03-13 | 52.01 |
| 2007-03-12 | 52.01 |
| 2007-03-09 | 52.01 |
| 2007-03-08 | 52.01 |
| 2007-03-07 | 52.01 |
| 2007-03-06 | 52.01 |
| 2007-03-05 | 52.01 |
| 2007-03-02 | 52.01 |
| 2007-03-01 | 52.01 |
| 2007-02-28 | 52.01 |
| 2007-02-27 | 52.01 |
| 2007-02-26 | 52.01 |
| 2007-02-23 | 52.01 |
| 2007-02-22 | 52.01 |
| 2007-02-21 | 52.01 |
| 2007-02-16 | 52.01 |
| 2007-02-15 | 52.01 |
| 2007-02-14 | 52.01 |
| 2007-02-13 | 52.01 |
| 2007-02-12 | 52.01 |
| 2007-02-09 | 52.01 |
| 2007-02-08 | 52.01 |
| 2007-02-07 | 52.01 |
| 2007-02-06 | 52.01 |
| 2007-02-05 | 52.01 |
| 2007-02-02 | 52.01 |
| 2007-02-01 | 52.01 |
| 2007-01-31 | 52.01 |
| 2007-01-30 | 52.01 |
| 2007-01-29 | 52.01 |
| 2007-01-26 | 52.01 |
| 2007-01-25 | 52.01 |
| 2007-01-24 | 52.01 |
| 2007-01-23 | 52.01 |
| 2007-01-22 | 52.01 |
| 2007-01-19 | 52.01 |
| 2007-01-18 | 52.01 |
| 2007-01-17 | 52.01 |
| 2007-01-16 | 52.01 |
| 2007-01-15 | 52.01 |
| 2007-01-12 | 52.01 |
| 2007-01-11 | 52.01 |
| 2007-01-10 | 52.01 |
| 2007-01-09 | 52.01 |
| 2007-01-08 | 52.01 |
| 2007-01-05 | 52.01 |
| 2007-01-04 | 52.01 |
| 2007-01-03 | 52.01 |
| 2007-01-02 | 52.01 |
| 2006-12-29 | 52.01 |
| 2006-12-28 | 52.01 |
| 2006-12-27 | 52.01 |
| 2006-12-22 | 52.01 |
| 2006-12-21 | 52.01 |
| 2006-12-20 | 52.01 |
| 2006-12-19 | 52.01 |
| 2006-12-18 | 52.01 |
| 2006-12-15 | 52.01 |
| 2006-12-14 | 52.01 |
| 2006-12-13 | 52.01 |
| 2006-12-12 | 52.01 |
| 2006-12-11 | 52.01 |
| 2006-12-08 | 52.01 |
| 2006-12-07 | 52.01 |
| 2006-12-06 | 52.01 |
| 2006-12-05 | 52.01 |
| 2006-12-04 | 52.01 |
| 2006-12-01 | 52.01 |
| 2006-11-30 | 52.01 |
| 2006-11-29 | 52.01 |
| 2006-11-28 | 52.01 |
| 2006-11-27 | 52.01 |
| 2006-11-24 | 52.01 |
| 2006-11-23 | 52.01 |
| 2006-11-22 | 52.01 |
| 2006-11-21 | 52.01 |
| 2006-11-20 | 52.01 |
| 2006-11-17 | 52.01 |
| 2006-11-16 | 52.01 |
| 2006-11-15 | 52.01 |
| 2006-11-14 | 52.01 |
| 2006-11-13 | 52.01 |
| 2006-11-10 | 52.01 |
| 2006-11-09 | 52.01 |
| 2006-11-08 | 52.01 |
| 2006-11-07 | 52.01 |
| 2006-11-06 | 52.01 |
| 2006-11-03 | 52.01 |
| 2006-11-02 | 52.01 |
| 2006-11-01 | 52.01 |
| 2006-10-31 | 52.01 |
| 2006-10-27 | 52.01 |
| 2006-10-26 | 52.01 |
| 2006-10-25 | 52.01 |
| 2006-10-24 | 52.01 |
| 2006-10-23 | 52.01 |
| 2006-10-20 | 52.01 |
| 2006-10-19 | 52.01 |
| 2006-10-18 | 52.01 |
| 2006-10-17 | 52.01 |
| 2006-10-16 | 52.01 |
| 2006-10-13 | 52.01 |
| 2006-10-12 | 52.01 |
| 2006-10-11 | 52.01 |
| 2006-10-10 | 52.01 |
| 2006-10-09 | 52.01 |
| 2006-10-06 | 52.01 |
| 2006-10-05 | 52.01 |
| 2006-10-04 | 52.01 |
| 2006-10-03 | 52.01 |
| 2006-09-29 | 52.01 |
| 2006-09-28 | 52.01 |
| 2006-09-27 | 52.01 |
| 2006-09-26 | 52.01 |
| 2006-09-25 | 52.01 |
| 2006-09-22 | 52.01 |
| 2006-09-21 | 52.01 |
| 2006-09-20 | 52.01 |
| 2006-09-19 | 52.01 |
| 2006-09-18 | 52.01 |
| 2006-09-15 | 52.01 |
| 2006-09-14 | 52.01 |
| 2006-09-13 | 52.01 |
| 2006-09-12 | 52.01 |
| 2006-09-11 | 52.01 |
| 2006-09-08 | 52.01 |
| 2006-09-07 | 52.01 |
| 2006-09-06 | 52.01 |
| 2006-09-05 | 52.01 |
| 2006-09-04 | 52.01 |
| 2006-09-01 | 52.01 |
| 2006-08-31 | 52.01 |
| 2006-08-30 | 52.01 |
| 2006-08-29 | 52.01 |
| 2006-08-28 | 52.01 |
| 2006-08-25 | 52.01 |
| 2006-08-24 | 52.01 |
| 2006-08-23 | 52.01 |
| 2006-08-22 | 52.01 |
| 2006-08-21 | 52.01 |
| 2006-08-18 | 52.01 |
| 2006-08-17 | 52.01 |
| 2006-08-16 | 52.01 |
| 2006-08-15 | 52.01 |
| 2006-08-14 | 52.01 |
| 2006-08-11 | 52.01 |
| 2006-08-10 | 52.01 |
| 2006-08-09 | 52.01 |
| 2006-08-08 | 52.01 |
| 2006-08-07 | 52.01 |
| 2006-08-04 | 52.01 |
| 2006-08-03 | 52.01 |
| 2006-08-02 | 52.01 |
| 2006-08-01 | 52.01 |
| 2006-07-31 | 52.01 |
| 2006-07-28 | 52.01 |
| 2006-07-27 | 52.01 |
| 2006-07-26 | 52.01 |
| 2006-07-25 | 52.01 |
| 2006-07-24 | 52.01 |
| 2006-07-21 | 52.01 |
| 2006-07-20 | 52.01 |
| 2006-07-19 | 52.01 |
| 2006-07-18 | 52.01 |
| 2006-07-17 | 52.01 |
| 2006-07-14 | 52.01 |
| 2006-07-13 | 52.01 |
| 2006-07-12 | 52.01 |
| 2006-07-11 | 52.01 |
| 2006-07-10 | 52.01 |
| 2006-07-07 | 52.01 |
| 2006-07-06 | 52.01 |
| 2006-07-05 | 52.01 |
| 2006-07-04 | 52.01 |
| 2006-07-03 | 52.01 |
| 2006-06-30 | 52.01 |
| 2006-06-29 | 52.01 |
| 2006-06-28 | 52.01 |
| 2006-06-27 | 52.01 |
| 2006-06-26 | 52.01 |
| 2006-06-23 | 52.01 |
| 2006-06-22 | 52.01 |
| 2006-06-21 | 52.01 |
| 2006-06-20 | 52.01 |
| 2006-06-19 | 52.01 |
| 2006-06-16 | 52.01 |
| 2006-06-15 | 52.01 |
| 2006-06-14 | 52.01 |
| 2006-06-13 | 52.01 |
| 2006-06-12 | 52.01 |
| 2006-06-09 | 52.01 |
| 2006-06-08 | 52.01 |
| 2006-06-07 | 52.01 |
| 2006-06-06 | 52.01 |
| 2006-06-05 | 52.01 |
| 2006-06-02 | 52.01 |
| 2006-06-01 | 52.01 |
| 2006-05-30 | 52.01 |
| 2006-05-29 | 52.01 |
| 2006-05-26 | 52.01 |
| 2006-05-25 | 52.01 |
| 2006-05-24 | 52.01 |
| 2006-05-23 | 52.01 |
| 2006-05-22 | 52.01 |
| 2006-05-19 | 52.01 |
| 2006-05-18 | 52.01 |
| 2006-05-17 | 52.01 |
| 2006-05-16 | 52.01 |
| 2006-05-15 | 52.01 |
| 2006-05-12 | 52.01 |
| 2006-05-11 | 52.01 |
| 2006-05-10 | 52.01 |
| 2006-05-09 | 52.01 |
| 2006-05-08 | 52.01 |
| 2006-05-04 | 52.01 |
| 2006-05-03 | 52.01 |
| 2006-05-02 | 52.01 |
| 2006-04-28 | 52.01 |
| 2006-04-27 | 52.01 |
| 2006-04-26 | 52.01 |
| 2006-04-25 | 52.01 |
| 2006-04-24 | 52.01 |
| 2006-04-21 | 52.01 |
| 2006-04-20 | 52.01 |
| 2006-04-19 | 52.01 |
| 2006-04-18 | 52.01 |
| 2006-04-13 | 52.01 |
| 2006-04-12 | 52.01 |
| 2006-04-11 | 52.01 |
| 2006-04-10 | 52.01 |
| 2006-04-07 | 52.01 |
| 2006-04-06 | 52.01 |
| 2006-04-04 | 52.01 |
| 2006-04-03 | 52.01 |
| 2006-03-31 | 52.01 |
| 2006-03-30 | 52.01 |
| 2006-03-29 | 52.01 |
| 2006-03-28 | 52.01 |
| 2006-03-27 | 52.01 |
| 2006-03-24 | 52.01 |
| 2006-03-23 | 52.01 |
| 2006-03-22 | 52.01 |
| 2006-03-21 | 52.01 |
| 2006-03-20 | 52.01 |
| 2006-03-17 | 52.01 |
| 2006-03-16 | 52.01 |
| 2006-03-15 | 52.01 |
| 2006-03-14 | 52.01 |
| 2006-03-13 | 52.01 |
| 2006-03-10 | 52.01 |
| 2006-03-09 | 52.01 |
| 2006-03-08 | 52.01 |
| 2006-03-07 | 52.01 |
| 2006-03-06 | 52.01 |
| 2006-03-03 | 52.01 |
| 2006-03-02 | 52.01 |
| 2006-03-01 | 52.01 |
| 2006-02-28 | 52.01 |
| 2006-02-27 | 52.01 |
| 2006-02-24 | 52.01 |
| 2006-02-23 | 52.01 |
| 2006-02-22 | 52.01 |
| 2006-02-21 | 52.01 |
| 2006-02-20 | 52.01 |
| 2006-02-17 | 52.01 |
| 2006-02-16 | 52.01 |
| 2006-02-15 | 52.01 |
| 2006-02-14 | 52.01 |
| 2006-02-13 | 52.01 |
| 2006-02-10 | 52.01 |
| 2006-02-09 | 52.01 |
| 2006-02-08 | 52.01 |
| 2006-02-07 | 52.01 |
| 2006-02-06 | 52.01 |
| 2006-02-03 | 52.01 |
| 2006-02-02 | 52.01 |
| 2006-02-01 | 52.01 |
| 2006-01-27 | 52.01 |
| 2006-01-26 | 52.01 |
| 2006-01-25 | 52.01 |
| 2006-01-24 | 52.01 |
| 2006-01-23 | 52.01 |
| 2006-01-20 | 52.01 |
| 2006-01-19 | 52.01 |
| 2006-01-18 | 52.01 |
| 2006-01-17 | 52.01 |
| 2006-01-16 | 52.01 |
| 2006-01-13 | 52.01 |
| 2006-01-12 | 52.01 |
| 2006-01-11 | 52.01 |
| 2006-01-10 | 52.01 |
| 2006-01-09 | 52.01 |
| 2006-01-06 | 52.01 |
| 2006-01-05 | 52.01 |
| 2006-01-04 | 52.01 |
| 2006-01-03 | 52.01 |
| 2005-12-30 | 52.01 |
| 2005-12-29 | 52.01 |
| 2005-12-28 | 52.01 |
| 2005-12-23 | 52.01 |
| 2005-12-22 | 52.01 |
| 2005-12-21 | 52.01 |
| 2005-12-20 | 52.01 |
| 2005-12-19 | 52.01 |
| 2005-12-16 | 52.01 |
| 2005-12-15 | 52.01 |
| 2005-12-14 | 52.01 |
| 2005-12-13 | 52.01 |
| 2005-12-12 | 52.01 |
| 2005-12-09 | 52.01 |
| 2005-12-08 | 52.01 |
| 2005-12-07 | 52.01 |
| 2005-12-06 | 52.01 |
| 2005-12-05 | 52.01 |
| 2005-12-02 | 52.01 |
| 2005-12-01 | 52.01 |
| 2005-11-30 | 52.01 |
| 2005-11-29 | 52.01 |
| 2005-11-28 | 52.01 |
| 2005-11-25 | 52.01 |
| 2005-11-24 | 52.01 |
| 2005-11-23 | 52.01 |
| 2005-11-22 | 52.01 |
| 2005-11-21 | 52.01 |
| 2005-11-18 | 52.01 |
| 2005-11-17 | 52.01 |
| 2005-11-16 | 52.01 |
| 2005-11-15 | 52.01 |
| 2005-11-14 | 52.01 |
| 2005-11-11 | 52.01 |
| 2005-11-10 | 52.01 |
| 2005-11-09 | 52.01 |
| 2005-11-08 | 52.01 |
| 2005-11-07 | 52.01 |
| 2005-11-04 | 52.01 |
| 2005-11-03 | 52.01 |
| 2005-11-02 | 52.01 |
| 2005-11-01 | 52.01 |
| 2005-10-31 | 52.01 |
| 2005-10-28 | 52.01 |
| 2005-10-27 | 52.01 |
| 2005-10-26 | 52.01 |
| 2005-10-25 | 52.01 |
| 2005-10-24 | 52.01 |
| 2005-10-21 | 52.01 |
| 2005-10-20 | 52.01 |
| 2005-10-19 | 52.01 |
| 2005-10-18 | 52.01 |
| 2005-10-17 | 52.01 |
| 2005-10-14 | 52.01 |
| 2005-10-13 | 52.01 |
| 2005-10-12 | 52.01 |
| 2005-10-10 | 52.01 |
| 2005-10-07 | 52.01 |
| 2005-10-06 | 52.01 |
| 2005-10-05 | 52.01 |
| 2005-10-04 | 52.01 |
| 2005-10-03 | 52.01 |
| 2005-09-30 | 52.01 |
| 2005-09-29 | 52.01 |
| 2005-09-28 | 52.01 |
| 2005-09-27 | 52.01 |
| 2005-09-26 | 52.01 |
| 2005-09-23 | 52.01 |
| 2005-09-22 | 52.01 |
| 2005-09-21 | 52.01 |
| 2005-09-20 | 52.01 |
| 2005-09-16 | 52.01 |
| 2005-09-15 | 52.01 |
| 2005-09-14 | 52.01 |
| 2005-09-13 | 52.01 |
| 2005-09-12 | 52.01 |
| 2005-09-09 | 52.01 |
| 2005-09-08 | 52.01 |
| 2005-09-07 | 52.01 |
| 2005-09-06 | 52.01 |
| 2005-09-05 | 52.01 |
| 2005-09-02 | 52.01 |
| 2005-09-01 | 52.01 |
| 2005-08-31 | 52.01 |
| 2005-08-30 | 52.01 |
| 2005-08-29 | 52.01 |
| 2005-08-26 | 52.01 |
| 2005-08-25 | 52.01 |
| 2005-08-24 | 52.01 |
| 2005-08-23 | 52.01 |
| 2005-08-22 | 52.01 |
| 2005-08-19 | 52.01 |
| 2005-08-18 | 52.01 |
| 2005-08-17 | 52.01 |
| 2005-08-16 | 52.01 |
| 2005-08-15 | 52.01 |
| 2005-08-12 | 52.01 |
| 2005-08-11 | 52.01 |
| 2005-08-10 | 52.01 |
| 2005-08-09 | 52.01 |
| 2005-08-08 | 52.01 |
| 2005-08-05 | 52.01 |
| 2005-08-04 | 52.01 |
| 2005-08-03 | 52.01 |
| 2005-08-02 | 52.01 |
| 2005-08-01 | 52.01 |
| 2005-07-29 | 52.01 |
| 2005-07-28 | 52.01 |
| 2005-07-27 | 52.01 |
| 2005-07-26 | 52.01 |
| 2005-07-25 | 52.01 |
| 2005-07-22 | 52.01 |
| 2005-07-21 | 52.01 |
| 2005-07-20 | 52.01 |
| 2005-07-19 | 52.01 |
| 2005-07-18 | 52.01 |
| 2005-07-15 | 52.01 |
| 2005-07-14 | 52.01 |
| 2005-07-13 | 52.01 |
| 2005-07-12 | 52.01 |
| 2005-07-11 | 52.01 |
| 2005-07-08 | 52.01 |
| 2005-07-07 | 52.01 |
| 2005-07-06 | 52.01 |
| 2005-07-05 | 52.01 |
| 2005-07-04 | 52.01 |
| 2005-06-30 | 52.01 |
| 2005-06-29 | 52.01 |
| 2005-06-28 | 52.01 |
| 2005-06-27 | 52.01 |
| 2005-06-24 | 52.01 |
| 2005-06-23 | 52.01 |
| 2005-06-22 | 52.01 |
| 2005-06-21 | 52.01 |
| 2005-06-20 | 52.01 |
| 2005-06-17 | 52.01 |
| 2005-06-16 | 52.01 |
| 2005-06-15 | 52.01 |
| 2005-06-14 | 52.01 |
| 2005-06-13 | 52.01 |
| 2005-06-10 | 52.01 |
| 2005-06-09 | 52.01 |
| 2005-06-08 | 52.01 |
| 2005-06-07 | 52.01 |
| 2005-06-06 | 52.01 |
| 2005-06-03 | 52.01 |
| 2005-06-02 | 52.01 |
| 2005-06-01 | 52.01 |
| 2005-05-31 | 52.01 |
| 2005-05-30 | 52.01 |
| 2005-05-27 | 52.01 |
| 2005-05-26 | 52.01 |
| 2005-05-25 | 52.01 |
| 2005-05-24 | 52.01 |
| 2005-05-23 | 52.01 |
| 2005-05-20 | 52.01 |
| 2005-05-19 | 52.01 |
| 2005-05-18 | 52.01 |
| 2005-05-17 | 52.01 |
| 2005-05-13 | 52.01 |
| 2005-05-12 | 52.01 |
| 2005-05-11 | 52.01 |
| 2005-05-10 | 52.01 |
| 2005-05-09 | 52.01 |
| 2005-05-06 | 52.01 |
| 2005-05-05 | 52.01 |
| 2005-05-04 | 52.01 |
| 2005-05-03 | 52.01 |
| 2005-04-29 | 52.01 |
| 2005-04-28 | 52.01 |
| 2005-04-27 | 52.01 |
| 2005-04-26 | 52.01 |
| 2005-04-25 | 52.01 |
| 2005-04-22 | 52.01 |
| 2005-04-21 | 52.01 |
| 2005-04-20 | 52.01 |
| 2005-04-19 | 52.01 |
| 2005-04-18 | 52.01 |
| 2005-04-15 | 52.01 |
| 2005-04-14 | 58.03 |
| 2005-04-13 | 59.54 |
| 2005-04-12 | 55.02 |
| 2005-04-11 | 62.55 |
| 2005-04-08 | 67.06 |
| 2005-04-07 | 68.57 |
| 2005-04-06 | 73.08 |
| 2005-04-04 | 71.58 |
| 2005-04-01 | 73.08 |
| 2005-03-31 | 68.57 |
| 2005-03-30 | 65.56 |
| 2005-03-29 | 70.07 |
| 2005-03-24 | 71.58 |
| 2005-03-23 | 71.58 |
| 2005-03-22 | 85.12 |
| 2005-03-21 | 85.12 |
| 2005-03-18 | 86.63 |
| 2005-03-17 | 86.63 |
| 2005-03-16 | 88.13 |
| 2005-03-15 | 89.64 |
| 2005-03-14 | 88.13 |
| 2005-03-11 | 97.16 |
| 2005-03-10 | 100.17 |
| 2005-03-09 | 103.18 |
| 2005-03-08 | 100.17 |
| 2005-03-07 | 100.17 |
| 2005-03-04 | 91.14 |
| 2005-03-03 | 89.64 |
| 2005-03-02 | 88.13 |
| 2005-03-01 | 88.13 |
| 2005-02-28 | 91.14 |
| 2005-02-25 | 86.63 |
| 2005-02-24 | 88.13 |
| 2005-02-23 | 82.11 |
| 2005-02-22 | 77.60 |
| 2005-02-21 | 92.65 |
| 2005-02-18 | 92.65 |
| 2005-02-17 | 86.63 |
| 2005-02-16 | 86.63 |
| 2005-02-15 | 82.11 |
| 2005-02-14 | 86.63 |
| 2005-02-08 | 103.18 |
| 2005-02-07 | 103.18 |
| 2005-02-04 | 103.18 |
| 2005-02-03 | 103.18 |
| 2005-02-02 | 95.66 |
| 2005-02-01 | 82.11 |
| 2005-01-31 | 83.62 |
| 2005-01-28 | 85.12 |
| 2005-01-27 | 70.07 |
| 2005-01-26 | 58.03 |
| 2005-01-25 | 58.03 |
| 2005-01-24 | 58.03 |
| 2005-01-21 | 61.04 |
| 2005-01-20 | 64.05 |
| 2005-01-19 | 64.05 |
| 2005-01-18 | 67.06 |
| 2005-01-17 | 59.54 |
| 2005-01-14 | 53.52 |
| 2005-01-13 | 55.02 |
| 2005-01-12 | 55.02 |
| 2005-01-11 | 55.02 |
| 2005-01-10 | 58.03 |
| 2005-01-07 | 64.05 |
| 2005-01-06 | 64.05 |
| 2005-01-05 | 62.55 |
| 2005-01-04 | 67.06 |
| 2005-01-03 | 62.55 |
| 2004-12-31 | 59.54 |
| 2004-12-30 | 58.03 |
| 2004-12-29 | 59.54 |
| 2004-12-28 | 58.03 |
| 2004-12-24 | 61.04 |
| 2004-12-23 | 58.03 |
| 2004-12-22 | 55.02 |
| 2004-12-21 | 55.02 |
| 2004-12-20 | 53.52 |
| 2004-12-17 | 52.01 |
| 2004-12-16 | 50.51 |
| 2004-12-15 | 50.51 |
| 2004-12-14 | 49.75 |
| 2004-12-13 | 49.75 |
| 2004-12-10 | 52.01 |
| 2004-12-09 | 49.75 |
| 2004-12-08 | 43.73 |
| 2004-12-07 | 41.48 |
| 2004-12-06 | 33.20 |
| 2004-12-03 | 33.20 |
| 2004-12-02 | 33.20 |
| 2004-12-01 | 30.94 |
| 2004-11-30 | 33.95 |
| 2004-11-29 | 34.70 |
| 2004-11-26 | 32.45 |
| 2004-11-25 | 30.19 |
| 2004-11-24 | 26.42 |
| 2004-11-23 | 29.43 |
| 2004-11-22 | 29.43 |
| 2004-11-19 | 31.69 |
| 2004-11-18 | 32.45 |
| 2004-11-17 | 30.19 |
| 2004-11-16 | 30.19 |
| 2004-11-15 | 32.45 |
| 2004-11-12 | 33.20 |
| 2004-11-11 | 34.70 |
| 2004-11-10 | 34.70 |
| 2004-11-09 | 35.46 |
| 2004-11-08 | 35.46 |
| 2004-11-05 | 35.46 |
| 2004-11-04 | 36.21 |
| 2004-11-03 | 36.21 |
| 2004-11-02 | 36.21 |
| 2004-11-01 | 30.94 |
| 2004-10-29 | 27.93 |
| 2004-10-28 | 27.18 |
| 2004-10-27 | 25.67 |
| 2004-10-26 | 25.67 |
| 2004-10-25 | 22.66 |
| 2004-10-21 | 24.17 |
| 2004-10-20 | 24.92 |
| 2004-10-19 | 25.67 |
| 2004-10-18 | 18.90 |
| 2004-10-15 | 19.65 |
| 2004-10-14 | 22.66 |
| 2004-10-13 | 22.33 |
| 2004-10-12 | 24.57 |
| 2004-10-11 | 25.31 |
| 2004-10-08 | 25.31 |
| 2004-10-07 | 25.31 |
| 2004-10-06 | 25.31 |
| 2004-10-05 | 29.79 |
| 2004-10-04 | 29.04 |
| 2004-09-30 | 32.03 |
| 2004-09-28 | 28.30 |
| 2004-09-27 | 26.81 |
| 2004-09-24 | 35.76 |
| 2004-09-23 | 38.74 |
| 2004-09-22 | 38.74 |
| 2004-09-21 | 36.50 |
| 2004-09-20 | 33.52 |
| 2004-09-17 | 34.27 |
| 2004-09-16 | 34.27 |
| 2004-09-15 | 32.77 |
| 2004-09-14 | 33.52 |
| 2004-09-13 | 31.28 |
| 2004-09-10 | 31.28 |
| 2004-09-09 | 32.77 |
| 2004-09-08 | 32.77 |
| 2004-09-07 | 32.77 |
| 2004-09-06 | 32.77 |
| 2004-09-03 | 32.03 |
| 2004-09-02 | 31.28 |
| 2004-09-01 | 29.79 |
| 2004-08-31 | 26.81 |
| 2004-08-30 | 26.06 |
| 2004-08-27 | 26.81 |
| 2004-08-26 | 29.04 |
| 2004-08-25 | 29.79 |
| 2004-08-24 | 29.04 |
| 2004-08-23 | 28.30 |
| 2004-08-20 | 28.30 |
| 2004-08-19 | 29.79 |
| 2004-08-18 | 27.55 |
| 2004-08-17 | 28.30 |
| 2004-08-16 | 28.30 |
| 2004-08-13 | 28.30 |
| 2004-08-12 | 31.28 |
| 2004-08-11 | 29.79 |
| 2004-08-10 | 30.54 |
| 2004-08-09 | 29.79 |
| 2004-08-06 | 34.27 |
| 2004-08-05 | 35.76 |
| 2004-08-04 | 32.77 |
| 2004-08-03 | 37.25 |
| 2004-08-02 | 37.25 |
| 2004-07-30 | 37.25 |
| 2004-07-29 | 35.76 |
| 2004-07-28 | 34.27 |
| 2004-07-27 | 32.03 |
| 2004-07-26 | 32.77 |
| 2004-07-23 | 32.77 |
| 2004-07-22 | 35.01 |
| 2004-07-21 | 35.01 |
| 2004-07-20 | 34.27 |
| 2004-07-19 | 34.27 |
| 2004-07-16 | 32.77 |
| 2004-07-15 | 32.77 |
| 2004-07-14 | 32.77 |
| 2004-07-13 | 34.27 |
| 2004-07-12 | 35.01 |
| 2004-07-09 | 37.25 |
| 2004-07-08 | 38.74 |
| 2004-07-07 | 39.49 |
| 2004-07-06 | 38.74 |
| 2004-07-05 | 40.23 |
| 2004-07-02 | 45.45 |
| 2004-06-30 | 42.47 |
| 2004-06-29 | 35.01 |
| 2004-06-28 | 35.01 |
| 2004-06-25 | 38.74 |
| 2004-06-24 | 41.72 |
| 2004-06-23 | 39.49 |
| 2004-06-21 | 40.23 |
| 2004-06-18 | 43.22 |
| 2004-06-17 | 43.22 |
| 2004-06-16 | 44.71 |
| 2004-06-15 | 45.45 |
| 2004-06-14 | 46.20 |
| 2004-06-11 | 46.95 |
| 2004-06-10 | 44.71 |
| 2004-06-09 | 43.22 |
| 2004-06-08 | 46.20 |
| 2004-06-07 | 47.69 |
| 2004-06-04 | 44.71 |
| 2004-06-03 | 43.22 |
| 2004-06-02 | 47.01 |
| 2004-06-01 | 44.79 |
| 2004-05-31 | 46.27 |
| 2004-05-28 | 45.53 |
| 2004-05-27 | 35.19 |
| 2004-05-25 | 38.88 |
| 2004-05-24 | 38.88 |
| 2004-05-21 | 38.88 |
| 2004-05-20 | 34.45 |
| 2004-05-19 | 35.19 |
| 2004-05-18 | 28.54 |
| 2004-05-17 | 27.06 |
| 2004-05-14 | 41.84 |
| 2004-05-13 | 46.27 |
| 2004-05-12 | 44.79 |
| 2004-05-11 | 43.31 |
| 2004-05-10 | 47.74 |
| 2004-05-07 | 58.09 |
| 2004-05-06 | 62.52 |
| 2004-05-05 | 62.52 |
| 2004-05-04 | 61.04 |
| 2004-05-03 | 59.56 |
| 2004-04-30 | 61.04 |
| 2004-04-29 | 58.09 |
| 2004-04-28 | 58.09 |
| 2004-04-27 | 62.52 |
| 2004-04-26 | 62.52 |
| 2004-04-23 | 65.47 |
| 2004-04-22 | 64.00 |
| 2004-04-21 | 65.47 |
| 2004-04-20 | 61.04 |
| 2004-04-19 | 59.56 |
| 2004-04-16 | 59.56 |
| 2004-04-15 | 59.56 |
| 2004-04-14 | 64.00 |
| 2004-04-13 | 64.00 |
| 2004-04-08 | 62.52 |
| 2004-04-07 | 64.00 |
| 2004-04-06 | 59.56 |
| 2004-04-02 | 55.13 |
| 2004-04-01 | 53.65 |
| 2004-03-31 | 53.65 |
| 2004-03-30 | 53.65 |
| 2004-03-29 | 55.13 |
| 2004-03-26 | 56.61 |
| 2004-03-25 | 50.70 |
| 2004-03-24 | 53.65 |
| 2004-03-23 | 56.61 |
| 2004-03-22 | 58.09 |
| 2004-03-19 | 58.09 |
| 2004-03-18 | 59.56 |
| 2004-03-17 | 59.56 |
| 2004-03-16 | 61.04 |
| 2004-03-15 | 62.52 |
| 2004-03-12 | 62.52 |
| 2004-03-11 | 68.43 |
| 2004-03-10 | 68.43 |
| 2004-03-09 | 68.43 |
| 2004-03-08 | 66.95 |
| 2004-03-05 | 66.95 |
| 2004-03-04 | 68.43 |
| 2004-03-03 | 65.47 |
| 2004-03-02 | 68.43 |
| 2004-03-01 | 68.43 |
| 2004-02-27 | 71.38 |
| 2004-02-26 | 68.43 |
| 2004-02-25 | 68.43 |
| 2004-02-24 | 69.91 |
| 2004-02-23 | 71.38 |
| 2004-02-20 | 72.86 |
| 2004-02-19 | 72.86 |
| 2004-02-18 | 69.91 |
| 2004-02-17 | 77.29 |
| 2004-02-16 | 81.73 |
| 2004-02-13 | 86.16 |
| 2004-02-12 | 83.20 |
| 2004-02-11 | 77.29 |
| 2004-02-10 | 75.82 |
| 2004-02-09 | 80.25 |
| 2004-02-06 | 77.29 |
| 2004-02-05 | 74.34 |
| 2004-02-04 | 75.82 |
| 2004-02-03 | 66.95 |
| 2004-02-02 | 66.95 |
| 2004-01-30 | 66.95 |
| 2004-01-29 | 58.09 |
| 2004-01-28 | 56.61 |
| 2004-01-27 | 59.56 |
| 2004-01-26 | 71.38 |
| 2004-01-21 | 71.38 |
| 2004-01-20 | 78.77 |
| 2004-01-19 | 62.52 |
| 2004-01-16 | 61.04 |
| 2004-01-15 | 62.52 |
| 2004-01-14 | 55.13 |
| 2004-01-13 | 52.18 |
| 2004-01-12 | 52.18 |
| 2004-01-09 | 52.18 |
| 2004-01-08 | 52.18 |
| 2004-01-07 | 55.13 |
| 2004-01-06 | 55.13 |
| 2004-01-05 | 50.70 |
| 2004-01-02 | 52.18 |
| 2003-12-31 | 52.18 |
| 2003-12-30 | 52.18 |
| 2003-12-29 | 52.18 |
| 2003-12-24 | 53.65 |
| 2003-12-23 | 52.18 |
| 2003-12-22 | 53.65 |
| 2003-12-19 | 53.65 |
| 2003-12-18 | 50.70 |
| 2003-12-17 | 49.22 |
| 2003-12-16 | 50.70 |
| 2003-12-15 | 53.65 |
| 2003-12-12 | 62.52 |
| 2003-12-11 | 65.47 |
| 2003-12-10 | 66.95 |
| 2003-12-09 | 68.43 |
| 2003-12-08 | 71.38 |
| 2003-12-05 | 72.86 |
| 2003-12-04 | 68.43 |
| 2003-12-03 | 74.34 |
| 2003-12-02 | 77.29 |
| 2003-12-01 | 80.25 |
| 2003-11-28 | 80.25 |
| 2003-11-27 | 80.25 |
| 2003-11-26 | 74.34 |
| 2003-11-25 | 74.34 |
| 2003-11-24 | 69.91 |
| 2003-11-21 | 68.43 |
| 2003-11-20 | 68.43 |
| 2003-11-19 | 72.86 |
| 2003-11-18 | 71.38 |
| 2003-11-17 | 71.38 |
| 2003-11-14 | 71.38 |
| 2003-11-13 | 72.86 |
| 2003-11-12 | 72.86 |
| 2003-11-11 | 72.86 |
| 2003-11-10 | 74.34 |
| 2003-11-07 | 72.86 |
| 2003-11-06 | 72.86 |
| 2003-11-05 | 77.29 |
| 2003-11-04 | 84.68 |
| 2003-11-03 | 80.25 |
| 2003-10-31 | 72.86 |
| 2003-10-30 | 71.38 |
| 2003-10-29 | 71.38 |
| 2003-10-28 | 71.38 |
| 2003-10-27 | 68.43 |
| 2003-10-24 | 68.43 |
| 2003-10-23 | 66.95 |
| 2003-10-22 | 75.82 |
| 2003-10-21 | 78.77 |
| 2003-10-20 | 78.77 |
| 2003-10-17 | 66.95 |
| 2003-10-16 | 61.04 |
| 2003-10-15 | 53.06 |
| 2003-10-14 | 51.61 |
| 2003-10-13 | 58.89 |
| 2003-10-10 | 58.89 |
| 2003-10-09 | 48.69 |
| 2003-10-08 | 47.23 |
| 2003-10-07 | 47.23 |
| 2003-10-06 | 45.77 |
| 2003-10-03 | 37.76 |
| 2003-10-02 | 33.38 |
| 2003-09-30 | 32.66 |
| 2003-09-29 | 32.66 |
| 2003-09-26 | 36.30 |
| 2003-09-25 | 33.38 |
| 2003-09-24 | 33.38 |
| 2003-09-23 | 30.47 |
| 2003-09-22 | 30.47 |
| 2003-09-19 | 30.47 |
| 2003-09-18 | 29.74 |
| 2003-09-17 | 31.93 |
| 2003-09-16 | 33.38 |
| 2003-09-15 | 34.84 |
| 2003-09-11 | 32.66 |
| 2003-09-10 | 31.93 |
| 2003-09-09 | 35.57 |
| 2003-09-08 | 35.57 |
| 2003-09-05 | 34.84 |
| 2003-09-04 | 37.03 |
| 2003-09-03 | 37.76 |
| 2003-09-02 | 34.11 |
| 2003-09-01 | 35.57 |
| 2003-08-29 | 34.11 |
| 2003-08-28 | 34.11 |
| 2003-08-27 | 34.84 |
| 2003-08-26 | 34.84 |
| 2003-08-25 | 35.57 |
| 2003-08-22 | 35.57 |
| 2003-08-21 | 37.76 |
| 2003-08-20 | 39.22 |
| 2003-08-19 | 37.76 |
| 2003-08-18 | 38.49 |
| 2003-08-15 | 39.94 |
| 2003-08-14 | 39.94 |
| 2003-08-13 | 40.67 |
| 2003-08-12 | 37.76 |
| 2003-08-11 | 34.84 |
| 2003-08-08 | 38.49 |
| 2003-08-07 | 35.57 |
| 2003-08-06 | 31.20 |
| 2003-08-05 | 29.01 |
| 2003-08-04 | 31.93 |
| 2003-08-01 | 38.49 |
| 2003-07-31 | 43.59 |
| 2003-07-30 | 45.05 |
| 2003-07-29 | 44.32 |
| 2003-07-28 | 39.94 |
| 2003-07-25 | 35.57 |
| 2003-07-24 | 30.47 |
| 2003-07-23 | 28.28 |
| 2003-07-22 | 28.28 |
| 2003-07-21 | 31.20 |
| 2003-07-18 | 26.82 |
| 2003-07-17 | 29.01 |
| 2003-07-16 | 28.28 |
| 2003-07-15 | 25.37 |
| 2003-07-14 | 26.10 |
| 2003-07-11 | 23.91 |
| 2003-07-10 | 20.99 |
| 2003-07-09 | 21.72 |
| 2003-07-08 | 20.99 |
| 2003-07-07 | 15.89 |
| 2003-07-04 | 12.98 |
| 2003-07-03 | 12.98 |
| 2003-07-02 | 12.98 |
| 2003-06-30 | 12.98 |
| 2003-06-27 | 12.25 |
| 2003-06-26 | 13.70 |
| 2003-06-25 | 15.89 |
| 2003-06-24 | 12.98 |
| 2003-06-23 | 11.52 |
| 2003-06-20 | 10.79 |
| 2003-06-19 | 9.33 |
| 2003-06-18 | 10.06 |
| 2003-06-17 | 10.06 |
| 2003-06-16 | 10.06 |
| 2003-06-13 | 10.06 |
| 2003-06-12 | 10.79 |
| 2003-06-11 | 15.16 |
| 2003-06-10 | 15.89 |
| 2003-06-09 | 13.70 |
| 2003-06-06 | 12.98 |
| 2003-06-05 | 12.98 |
| 2003-06-03 | 12.98 |
| 2003-06-02 | 10.06 |
| 2003-05-30 | 8.60 |
| 2003-05-29 | 8.60 |
| 2003-05-28 | 8.60 |
| 2003-05-27 | 7.87 |
| 2003-05-26 | 8.60 |
| 2003-05-23 | 9.33 |
| 2003-05-22 | 7.32 |
| 2003-05-21 | 5.16 |
| 2003-05-20 | 7.32 |
| 2003-05-19 | 6.60 |
| 2003-05-16 | 3.00 |
| 2003-05-15 | 0.84 |
| 2003-05-14 | 5.16 |
| 2003-05-13 | 5.16 |
| 2003-05-12 | 8.76 |
| 2003-05-09 | 3.72 |
| 2003-05-07 | 3.72 |
| 2003-05-06 | 5.16 |
| 2003-05-05 | 1.56 |
| 2003-05-02 | -1.32 |
| 2003-04-30 | -4.93 |
| 2003-04-29 | -7.09 |
| 2003-04-28 | -6.37 |
| 2003-04-25 | -7.09 |
| 2003-04-24 | -5.65 |
| 2003-04-23 | -4.93 |
| 2003-04-22 | -5.65 |
| 2003-04-17 | -4.93 |
| 2003-04-16 | -5.65 |
| 2003-04-15 | -12.13 |
| 2003-04-14 | -12.85 |
| 2003-04-11 | -12.13 |
| 2003-04-10 | -12.13 |
| 2003-04-09 | -11.41 |
| 2003-04-08 | -9.97 |
| 2003-04-07 | -8.53 |
| 2003-04-04 | -9.25 |
| 2003-04-03 | -12.85 |
| 2003-04-02 | -12.13 |
| 2003-04-01 | -12.13 |
| 2003-03-31 | -9.25 |
| 2003-03-28 | -6.37 |
| 2003-03-27 | -7.09 |
| 2003-03-26 | -3.48 |
| 2003-03-25 | -4.93 |
| 2003-03-24 | -4.93 |
| 2003-03-21 | -4.20 |
| 2003-03-20 | -6.37 |
| 2003-03-19 | -10.69 |
| 2003-03-18 | -11.41 |
| 2003-03-17 | -12.85 |
| 2003-03-14 | -10.69 |
| 2003-03-13 | -12.13 |
| 2003-03-12 | -12.13 |
| 2003-03-11 | -13.57 |
| 2003-03-10 | -12.13 |
| 2003-03-07 | -9.97 |
| 2003-03-06 | -7.81 |
| 2003-03-05 | -5.65 |
| 2003-03-04 | -4.93 |
| 2003-03-03 | -2.04 |
| 2003-02-28 | -5.65 |
| 2003-02-27 | -9.97 |
| 2003-02-26 | -7.81 |
| 2003-02-25 | -7.09 |
| 2003-02-24 | -8.53 |
| 2003-02-21 | -12.85 |
| 2003-02-20 | -14.29 |
| 2003-02-19 | -15.73 |
| 2003-02-18 | -17.89 |
| 2003-02-17 | -18.61 |
| 2003-02-14 | -20.05 |
| 2003-02-13 | -20.77 |
| 2003-02-12 | -19.33 |
| 2003-02-11 | -20.77 |
| 2003-02-10 | -20.05 |
| 2003-02-07 | -20.77 |
| 2003-02-06 | -22.93 |
| 2003-02-05 | -20.77 |
| 2003-02-04 | -20.05 |
| 2003-01-30 | -20.05 |
| 2003-01-29 | -20.77 |
| 2003-01-28 | -20.77 |
| 2003-01-27 | -21.49 |
| 2003-01-24 | -20.05 |
| 2003-01-23 | -19.33 |
| 2003-01-22 | -19.33 |
| 2003-01-21 | -18.61 |
| 2003-01-20 | -20.05 |
| 2003-01-17 | -19.33 |
| 2003-01-16 | -17.89 |
| 2003-01-15 | -20.77 |
| 2003-01-14 | -20.05 |
| 2003-01-13 | -19.33 |
| 2003-01-10 | -21.49 |
| 2003-01-09 | -22.93 |
| 2003-01-08 | -23.82 |
| 2003-01-07 | -23.82 |
| 2003-01-06 | -23.12 |
| 2003-01-03 | -26.65 |
| 2003-01-02 | -25.94 |
| 2002-12-31 | -26.65 |
| 2002-12-30 | -26.65 |
| 2002-12-27 | -25.94 |
| 2002-12-24 | -25.94 |
| 2002-12-23 | -25.24 |
| 2002-12-20 | -26.65 |
| 2002-12-19 | -25.94 |
| 2002-12-18 | -25.24 |
| 2002-12-17 | -21.00 |
| 2002-12-16 | -22.41 |
| 2002-12-13 | -23.82 |
| 2002-12-12 | -23.82 |
| 2002-12-11 | -24.53 |
| 2002-12-10 | -23.82 |
| 2002-12-09 | -23.82 |
| 2002-12-06 | -25.94 |
| 2002-12-05 | -28.06 |
| 2002-12-04 | -29.47 |
| 2002-12-03 | -28.06 |
| 2002-12-02 | -29.47 |
| 2002-11-29 | -29.47 |
| 2002-11-28 | -28.76 |
| 2002-11-27 | -29.47 |
| 2002-11-26 | -28.06 |
| 2002-11-25 | -28.06 |
| 2002-11-22 | -26.65 |
| 2002-11-21 | -28.06 |
| 2002-11-20 | -29.47 |
| 2002-11-19 | -29.47 |
| 2002-11-18 | -29.47 |
| 2002-11-15 | -28.76 |
| 2002-11-14 | -29.47 |
| 2002-11-13 | -29.47 |
| 2002-11-12 | -29.47 |
| 2002-11-11 | -29.47 |
| 2002-11-08 | -29.47 |
| 2002-11-07 | -29.47 |
| 2002-11-06 | -29.47 |
| 2002-11-05 | -29.47 |
| 2002-11-04 | -29.47 |
| 2002-11-01 | -28.06 |
| 2002-10-31 | -29.47 |
| 2002-10-30 | -28.76 |
| 2002-10-29 | -28.76 |
| 2002-10-28 | -27.35 |
| 2002-10-25 | -27.35 |
| 2002-10-24 | -26.65 |
| 2002-10-23 | -25.94 |
| 2002-10-22 | -27.35 |
| 2002-10-21 | -27.35 |
| 2002-10-18 | -25.94 |
| 2002-10-17 | -25.24 |
| 2002-10-16 | -25.24 |
| 2002-10-15 | -24.53 |
| 2002-10-11 | -28.76 |
| 2002-10-10 | -29.47 |
| 2002-10-09 | -28.76 |
| 2002-10-08 | -28.76 |
| 2002-10-07 | -28.06 |
| 2002-10-04 | -26.65 |
| 2002-10-03 | -26.65 |
| 2002-10-02 | -24.53 |
| 2002-09-30 | -23.12 |
| 2002-09-27 | -21.00 |
| 2002-09-26 | -21.71 |
| 2002-09-25 | -21.00 |
| 2002-09-24 | -21.00 |
| 2002-09-23 | -20.30 |
| 2002-09-20 | -20.30 |
| 2002-09-19 | -19.59 |
| 2002-09-18 | -20.30 |
| 2002-09-17 | -18.18 |
| 2002-09-16 | -18.89 |
| 2002-09-13 | -18.89 |
| 2002-09-12 | -18.18 |
| 2002-09-11 | -17.48 |
| 2002-09-10 | -16.77 |
| 2002-09-09 | -16.77 |
| 2002-09-06 | -18.18 |
| 2002-09-05 | -19.59 |
| 2002-09-04 | -18.18 |
| 2002-09-03 | -19.59 |
| 2002-09-02 | -18.18 |
| 2002-08-30 | -16.77 |
| 2002-08-29 | -16.77 |
| 2002-08-28 | -16.77 |
| 2002-08-27 | -17.48 |
| 2002-08-26 | -17.48 |
| 2002-08-23 | -18.85 |
| 2002-08-22 | -17.48 |
| 2002-08-21 | -16.10 |
| 2002-08-20 | -17.48 |
| 2002-08-19 | -17.48 |
| 2002-08-16 | -17.48 |
| 2002-08-15 | -18.85 |
| 2002-08-14 | -20.23 |
| 2002-08-13 | -18.85 |
| 2002-08-12 | -18.85 |
| 2002-08-09 | -17.48 |
| 2002-08-08 | -18.85 |
| 2002-08-07 | -18.85 |
| 2002-08-06 | -20.23 |
| 2002-08-05 | -17.48 |
| 2002-08-02 | -16.10 |
| 2002-08-01 | -14.73 |
| 2002-07-31 | -14.73 |
| 2002-07-30 | -14.73 |
| 2002-07-29 | -16.10 |
| 2002-07-26 | -16.10 |
| 2002-07-25 | -7.85 |
| 2002-07-24 | -3.72 |
| 2002-07-23 | -2.35 |
| 2002-07-22 | -5.10 |
| 2002-07-19 | -2.35 |
| 2002-07-18 | 0.40 |
| 2002-07-17 | -2.35 |
| 2002-07-16 | -0.97 |
| 2002-07-15 | 0.40 |
| 2002-07-12 | 1.78 |
| 2002-07-11 | 0.40 |
| 2002-07-10 | 1.78 |
| 2002-07-09 | 1.78 |
| 2002-07-08 | 1.78 |
| 2002-07-05 | 1.78 |
| 2002-07-04 | 1.78 |
| 2002-07-03 | 1.78 |
| 2002-07-02 | 1.78 |
| 2002-06-28 | -3.72 |
| 2002-06-27 | -5.10 |
| 2002-06-26 | -7.85 |
| 2002-06-25 | -5.10 |
| 2002-06-24 | -5.10 |
| 2002-06-21 | -5.10 |
| 2002-06-20 | -3.72 |
| 2002-06-19 | -3.72 |
| 2002-06-18 | 1.78 |
| 2002-06-17 | 1.78 |
| 2002-06-14 | 3.15 |
| 2002-06-13 | 5.90 |
| 2002-06-12 | 3.15 |
| 2002-06-11 | 4.53 |
| 2002-06-10 | 4.53 |
| 2002-06-07 | 4.53 |
| 2002-06-06 | 5.90 |
| 2002-06-05 | 4.53 |
| 2002-06-04 | 3.15 |
| 2002-06-03 | 7.28 |
| 2002-05-31 | 7.28 |
| 2002-05-30 | 5.90 |
| 2002-05-29 | 5.90 |
| 2002-05-28 | 7.28 |
| 2002-05-27 | 8.66 |
| 2002-05-24 | 8.66 |
| 2002-05-23 | 10.03 |
| 2002-05-22 | 14.16 |
| 2002-05-21 | -5.10 |
| 2002-05-17 | -6.47 |
| 2002-05-16 | -7.85 |
| 2002-05-15 | -6.47 |
| 2002-05-14 | -5.10 |
| 2002-05-13 | -5.10 |
| 2002-05-10 | -3.72 |
| 2002-05-09 | -6.47 |
| 2002-05-08 | -6.47 |
| 2002-05-07 | -6.47 |
| 2002-05-06 | -5.10 |
| 2002-05-03 | -7.85 |
| 2002-05-02 | -6.47 |
| 2002-04-30 | -6.47 |
| 2002-04-29 | -6.47 |
| 2002-04-26 | -6.47 |
| 2002-04-25 | -6.47 |
| 2002-04-24 | -3.72 |
| 2002-04-23 | -2.35 |
| 2002-04-22 | -3.72 |
| 2002-04-19 | -3.72 |
| 2002-04-18 | -5.10 |
| 2002-04-17 | -5.10 |
| 2002-04-16 | -2.35 |
| 2002-04-15 | -10.60 |
| 2002-04-12 | -10.60 |
| 2002-04-11 | -11.98 |
| 2002-04-10 | -10.60 |
| 2002-04-09 | -10.60 |
| 2002-04-08 | -10.60 |
| 2002-04-04 | -10.60 |
| 2002-04-03 | -10.60 |
| 2002-04-02 | -11.98 |
| 2002-03-28 | -10.60 |
| 2002-03-27 | -10.60 |
| 2002-03-26 | -10.60 |
| 2002-03-25 | -10.60 |
| 2002-03-22 | -10.60 |
| 2002-03-21 | -10.60 |
| 2002-03-20 | -10.60 |
| 2002-03-19 | -10.60 |
| 2002-03-18 | -10.60 |
| 2002-03-15 | -10.60 |
| 2002-03-14 | -9.22 |
| 2002-03-13 | -10.60 |
| 2002-03-12 | -7.85 |
| 2002-03-11 | -6.47 |
| 2002-03-08 | -10.60 |
| 2002-03-07 | -13.35 |
| 2002-03-06 | -13.35 |
| 2002-03-05 | -13.35 |
| 2002-03-04 | -13.35 |
| 2002-03-01 | -16.10 |
| 2002-02-28 | -18.85 |
| 2002-02-27 | -17.48 |
| 2002-02-26 | -17.48 |
| 2002-02-25 | -17.48 |
| 2002-02-22 | -16.10 |
| 2002-02-21 | -16.10 |
| 2002-02-20 | -16.10 |
| 2002-02-19 | -16.10 |
| 2002-02-18 | -16.10 |
| 2002-02-15 | -14.73 |
| 2002-02-11 | -14.73 |
| 2002-02-08 | -16.10 |
| 2002-02-07 | -17.48 |
| 2002-02-06 | -16.10 |
| 2002-02-05 | -16.10 |
| 2002-02-04 | -16.10 |
| 2002-02-01 | -16.10 |
| 2002-01-31 | -16.10 |
| 2002-01-30 | -16.10 |
| 2002-01-29 | -16.10 |
| 2002-01-28 | -16.10 |
| 2002-01-25 | -14.73 |
| 2002-01-24 | -16.10 |
| 2002-01-23 | -14.73 |
| 2002-01-22 | -14.73 |
| 2002-01-21 | -13.35 |
| 2002-01-18 | -11.98 |
| 2002-01-17 | -14.73 |
| 2002-01-16 | -16.10 |
| 2002-01-15 | -18.85 |
| 2002-01-14 | -17.48 |
| 2002-01-11 | -17.48 |
| 2002-01-10 | -17.48 |
| 2002-01-09 | -18.03 |
| 2002-01-08 | -15.34 |
| 2002-01-07 | -14.00 |
| 2002-01-04 | -15.34 |
| 2002-01-03 | -15.34 |
| 2002-01-02 | -16.68 |
| 2001-12-31 | -15.34 |
| 2001-12-28 | -15.34 |
| 2001-12-27 | -16.68 |
| 2001-12-24 | -16.68 |
| 2001-12-21 | -18.03 |
| 2001-12-20 | -16.68 |
| 2001-12-19 | -16.68 |
| 2001-12-18 | -18.03 |
| 2001-12-17 | -15.34 |
| 2001-12-14 | -12.65 |
| 2001-12-13 | -24.75 |
| 2001-12-12 | -24.75 |
| 2001-12-11 | -27.43 |
| 2001-12-10 | -27.43 |
| 2001-12-07 | -27.43 |
| 2001-12-06 | -27.43 |
| 2001-12-05 | -27.43 |
| 2001-12-04 | -27.43 |
| 2001-12-03 | -30.12 |
| 2001-11-30 | -28.78 |
| 2001-11-29 | -30.12 |
| 2001-11-28 | -30.12 |
| 2001-11-27 | -30.12 |
| 2001-11-26 | -30.12 |
| 2001-11-23 | -30.12 |
| 2001-11-22 | -28.78 |
| 2001-11-21 | -30.12 |
| 2001-11-20 | -30.12 |
| 2001-11-19 | -30.12 |
| 2001-11-16 | -30.12 |
| 2001-11-15 | -28.78 |
| 2001-11-14 | -28.78 |
| 2001-11-13 | -31.47 |
| 2001-11-12 | -33.48 |
| 2001-11-09 | -33.48 |
| 2001-11-08 | -32.81 |
| 2001-11-07 | -34.15 |
| 2001-11-06 | -33.48 |
| 2001-11-05 | -32.81 |
| 2001-11-02 | -32.81 |
| 2001-11-01 | -34.82 |
| 2001-10-31 | -35.50 |
| 2001-10-30 | -34.82 |
| 2001-10-29 | -34.15 |
| 2001-10-26 | -34.15 |
| 2001-10-24 | -34.82 |
| 2001-10-23 | -34.82 |
| 2001-10-22 | -34.82 |
| 2001-10-19 | -34.82 |
| 2001-10-18 | -34.82 |
| 2001-10-17 | -33.48 |
| 2001-10-16 | -33.48 |
| 2001-10-15 | -33.48 |
| 2001-10-12 | -33.48 |
| 2001-10-11 | -31.47 |
| 2001-10-10 | -33.48 |
| 2001-10-09 | -32.81 |
| 2001-10-08 | -33.48 |
| 2001-10-05 | -33.48 |
| 2001-10-04 | -34.82 |
| 2001-10-03 | -35.50 |
| 2001-09-28 | -33.48 |
| 2001-09-27 | -34.82 |
| 2001-09-26 | -36.17 |
| 2001-09-25 | -36.17 |
| 2001-09-24 | -36.84 |
| 2001-09-21 | -36.17 |
| 2001-09-20 | -36.17 |
| 2001-09-19 | -35.50 |
| 2001-09-18 | -35.50 |
| 2001-09-17 | -34.82 |
| 2001-09-14 | -32.81 |
| 2001-09-13 | -31.47 |
| 2001-09-12 | -28.78 |
| 2001-09-11 | -23.40 |
| 2001-09-10 | -24.75 |
| 2001-09-07 | -24.75 |
| 2001-09-06 | -23.40 |
| 2001-09-05 | -23.40 |
| 2001-09-04 | -22.06 |
| 2001-09-03 | -23.40 |
| 2001-08-31 | -22.06 |
| 2001-08-30 | -22.06 |
| 2001-08-29 | -20.71 |
| 2001-08-28 | -19.37 |
| 2001-08-27 | -20.71 |
| 2001-08-24 | -22.06 |
| 2001-08-23 | -22.06 |
| 2001-08-22 | -23.40 |
| 2001-08-21 | -23.40 |
| 2001-08-20 | -23.40 |
| 2001-08-17 | -22.06 |
| 2001-08-16 | -22.06 |
| 2001-08-15 | -20.71 |
| 2001-08-14 | -22.06 |
| 2001-08-13 | -24.75 |
| 2001-08-10 | -24.75 |
| 2001-08-09 | -24.75 |
| 2001-08-08 | -24.75 |
| 2001-08-07 | -27.39 |
| 2001-08-06 | -27.39 |
| 2001-08-03 | -26.07 |
| 2001-08-02 | -26.07 |
| 2001-08-01 | -26.07 |
| 2001-07-31 | -27.39 |
| 2001-07-30 | -27.39 |
| 2001-07-27 | -27.39 |
| 2001-07-26 | -24.75 |
| 2001-07-24 | -24.75 |
| 2001-07-23 | -23.43 |
| 2001-07-20 | -22.11 |
| 2001-07-19 | -23.43 |
| 2001-07-18 | -12.86 |
| 2001-07-17 | -12.86 |
| 2001-07-16 | -11.54 |
| 2001-07-13 | -12.86 |
| 2001-07-12 | -12.86 |
| 2001-07-11 | -12.86 |
| 2001-07-10 | -12.86 |
| 2001-07-09 | -12.86 |
| 2001-07-05 | -11.54 |
| 2001-07-04 | -11.54 |
| 2001-07-03 | -10.22 |
| 2001-06-29 | -11.54 |
| 2001-06-28 | -11.54 |
| 2001-06-27 | -10.22 |
| 2001-06-26 | -11.54 |
| 2001-06-22 | -10.22 |
| 2001-06-21 | -10.22 |
| 2001-06-20 | -11.54 |
| 2001-06-19 | -10.22 |
| 2001-06-18 | -11.54 |
| 2001-06-15 | -11.54 |
| 2001-06-14 | -8.90 |
| 2001-06-13 | -7.58 |
| 2001-06-12 | -6.26 |
| 2001-06-11 | -6.26 |
| 2001-06-08 | -6.26 |
| 2001-06-07 | -6.26 |
| 2001-06-06 | -6.26 |
| 2001-06-05 | -6.26 |
| 2001-06-04 | -7.58 |
| 2001-06-01 | -7.58 |
| 2001-05-31 | -7.58 |
| 2001-05-30 | -6.26 |
| 2001-05-29 | -3.62 |
| 2001-05-28 | -8.90 |
| 2001-05-25 | -8.90 |
| 2001-05-24 | -8.90 |
| 2001-05-23 | -8.90 |
| 2001-05-22 | -8.90 |
| 2001-05-21 | -7.58 |
| 2001-05-18 | -10.22 |
| 2001-05-17 | -8.90 |
| 2001-05-16 | -15.50 |
| 2001-05-15 | -16.82 |
| 2001-05-14 | -19.47 |
| 2001-05-11 | -19.47 |
| 2001-05-10 | -19.47 |
| 2001-05-09 | -19.47 |
| 2001-05-08 | -19.47 |
| 2001-05-07 | -19.47 |
| 2001-05-04 | -20.79 |
| 2001-05-03 | -20.79 |
| 2001-05-02 | -19.47 |
| 2001-04-27 | -22.11 |
| 2001-04-26 | -22.11 |
| 2001-04-25 | -20.79 |
| 2001-04-24 | -22.11 |
| 2001-04-23 | -22.11 |
| 2001-04-20 | -22.11 |
| 2001-04-19 | -20.79 |
| 2001-04-18 | -22.11 |
| 2001-04-17 | -23.43 |
| 2001-04-12 | -22.11 |
| 2001-04-11 | -20.79 |
| 2001-04-10 | -24.75 |
| 2001-04-09 | -24.75 |
| 2001-04-06 | -24.75 |
| 2001-04-04 | -24.75 |
| 2001-04-03 | -24.75 |
| 2001-04-02 | -23.43 |
| 2001-03-30 | -23.43 |
| 2001-03-29 | -23.43 |
| 2001-03-28 | -23.43 |
| 2001-03-27 | -23.43 |
| 2001-03-26 | -23.43 |
| 2001-03-23 | -23.43 |
| 2001-03-22 | -23.43 |
| 2001-03-21 | -22.11 |
| 2001-03-20 | -22.11 |
| 2001-03-19 | -22.11 |
| 2001-03-16 | -22.11 |
| 2001-03-15 | -20.79 |
| 2001-03-14 | -20.79 |
| 2001-03-13 | -20.79 |
| 2001-03-12 | -18.14 |
| 2001-03-09 | -18.14 |
| 2001-03-08 | -16.82 |
| 2001-03-07 | -18.14 |
| 2001-03-06 | -16.82 |
| 2001-03-05 | -16.82 |
| 2001-03-02 | -16.82 |
| 2001-03-01 | -16.82 |
| 2001-02-28 | -16.82 |
| 2001-02-27 | -16.82 |
| 2001-02-26 | -16.82 |
| 2001-02-23 | -16.82 |
| 2001-02-22 | -16.82 |
| 2001-02-21 | -15.50 |
| 2001-02-20 | -15.50 |
| 2001-02-19 | -15.50 |
| 2001-02-16 | -14.18 |
| 2001-02-15 | -12.86 |
| 2001-02-14 | -14.18 |
| 2001-02-13 | -14.18 |
| 2001-02-12 | -14.18 |
| 2001-02-09 | -12.86 |
| 2001-02-08 | -16.82 |
| 2001-02-07 | -16.82 |
| 2001-02-06 | -16.82 |
| 2001-02-05 | -18.14 |
| 2001-02-02 | -16.82 |
| 2001-02-01 | -16.82 |
| 2001-01-31 | -16.82 |
| 2001-01-30 | -16.82 |
| 2001-01-29 | -18.14 |
| 2001-01-23 | -18.14 |
| 2001-01-22 | -19.47 |
| 2001-01-19 | -19.47 |
| 2001-01-18 | -20.79 |
| 2001-01-17 | -20.79 |
| 2001-01-16 | -20.79 |
| 2001-01-15 | -20.79 |
| 2001-01-12 | -20.79 |
| 2001-01-11 | -20.79 |
| 2001-01-10 | -21.31 |
| 2001-01-09 | -21.31 |
| 2001-01-08 | -21.31 |
| 2001-01-05 | -21.31 |
| 2001-01-04 | -20.04 |
| 2001-01-03 | -21.31 |
| 2001-01-02 | -21.31 |
| 2000-12-29 | -20.04 |
| 2000-12-28 | -20.04 |
| 2000-12-27 | -22.58 |
| 2000-12-22 | -23.85 |
| 2000-12-21 | -23.85 |
| 2000-12-20 | -22.58 |
| 2000-12-19 | -22.58 |
| 2000-12-18 | -22.58 |
| 2000-12-15 | -21.31 |
| 2000-12-14 | -20.04 |
| 2000-12-13 | -18.78 |
| 2000-12-12 | -20.04 |
| 2000-12-11 | -18.78 |
| 2000-12-08 | -20.04 |
| 2000-12-07 | -23.85 |
| 2000-12-06 | -23.85 |
| 2000-12-05 | -23.85 |
| 2000-12-04 | -23.85 |
| 2000-12-01 | -23.85 |
| 2000-11-30 | -25.12 |
| 2000-11-29 | -25.12 |
| 2000-11-28 | -23.85 |
| 2000-11-27 | -22.58 |
| 2000-11-24 | -22.58 |
| 2000-11-23 | -23.85 |
| 2000-11-22 | -23.85 |
| 2000-11-21 | -23.85 |
| 2000-11-20 | -23.85 |
| 2000-11-17 | -23.85 |
| 2000-11-16 | -23.85 |
| 2000-11-15 | -23.85 |
| 2000-11-14 | -22.58 |
| 2000-11-13 | -23.85 |
| 2000-11-10 | -22.58 |
| 2000-11-09 | -22.58 |
| 2000-11-08 | -21.31 |
| 2000-11-07 | -21.31 |
| 2000-11-06 | -21.31 |
| 2000-11-03 | -22.58 |
| 2000-11-02 | -22.58 |
| 2000-11-01 | -21.31 |
| 2000-10-31 | -23.85 |
| 2000-10-30 | -23.85 |
| 2000-10-27 | -23.85 |
| 2000-10-26 | -23.85 |
| 2000-10-25 | -23.85 |
| 2000-10-24 | -23.85 |
| 2000-10-23 | -22.58 |
| 2000-10-20 | -22.58 |
| 2000-10-19 | -25.12 |
| 2000-10-18 | -27.66 |
| 2000-10-17 | -23.85 |
| 2000-10-16 | -22.58 |
| 2000-10-13 | -23.85 |
| 2000-10-12 | -21.31 |
| 2000-10-11 | -22.58 |
| 2000-10-10 | -20.04 |
| 2000-10-09 | -21.31 |
| 2000-10-05 | -18.78 |
| 2000-10-04 | -21.31 |
| 2000-10-03 | -21.31 |
| 2000-09-29 | -21.31 |
| 2000-09-28 | -22.58 |
| 2000-09-27 | -22.58 |
| 2000-09-26 | -21.31 |
| 2000-09-25 | -18.78 |
| 2000-09-22 | -22.58 |
| 2000-09-21 | -21.31 |
| 2000-09-20 | -18.78 |
| 2000-09-19 | -18.78 |
| 2000-09-18 | -20.04 |
| 2000-09-15 | -18.78 |
| 2000-09-14 | -20.04 |
| 2000-09-12 | -18.78 |
| 2000-09-11 | -18.78 |
| 2000-09-08 | -17.51 |
| 2000-09-07 | -16.24 |
| 2000-09-06 | -16.24 |
| 2000-09-05 | -16.24 |
| 2000-09-04 | -16.24 |
| 2000-09-01 | -14.97 |
| 2000-08-31 | -13.70 |
| 2000-08-30 | -16.24 |
| 2000-08-29 | -16.24 |
| 2000-08-28 | -17.51 |
| 2000-08-25 | -16.24 |
| 2000-08-24 | -16.24 |
| 2000-08-23 | -16.24 |
| 2000-08-22 | -17.00 |
| 2000-08-21 | -17.00 |
| 2000-08-18 | -17.00 |
| 2000-08-17 | -17.00 |
| 2000-08-16 | -15.78 |
| 2000-08-15 | -18.22 |
| 2000-08-14 | -18.22 |
| 2000-08-11 | -17.00 |
| 2000-08-10 | -17.00 |
| 2000-08-09 | -18.22 |
| 2000-08-08 | -19.44 |
| 2000-08-07 | -18.22 |
| 2000-08-04 | -18.22 |
| 2000-08-03 | -18.22 |
| 2000-08-02 | -18.22 |
| 2000-08-01 | -17.00 |
| 2000-07-31 | -18.22 |
| 2000-07-28 | -19.44 |
| 2000-07-27 | -15.78 |
| 2000-07-26 | -14.56 |
| 2000-07-25 | -15.78 |
| 2000-07-24 | -13.34 |
| 2000-07-21 | -10.90 |
| 2000-07-20 | -9.67 |
| 2000-07-19 | -9.67 |
| 2000-07-18 | -10.90 |
| 2000-07-17 | -8.45 |
| 2000-07-14 | -9.67 |
| 2000-07-13 | -14.56 |
| 2000-07-12 | -13.34 |
| 2000-07-11 | -17.00 |
| 2000-07-10 | -13.34 |
| 2000-07-07 | -19.44 |
| 2000-07-06 | -19.44 |
| 2000-07-05 | -18.22 |
| 2000-07-04 | -18.22 |
| 2000-07-03 | -18.22 |
| 2000-06-30 | -18.22 |
| 2000-06-29 | -18.22 |
| 2000-06-28 | -17.00 |
| 2000-06-27 | -17.00 |
| 2000-06-26 | -20.66 |
| 2000-06-23 | -21.88 |
| 2000-06-22 | -20.66 |
| 2000-06-21 | -19.44 |
| 2000-06-20 | -18.22 |
| 2000-06-19 | -15.78 |
| 2000-06-16 | -18.22 |
| 2000-06-15 | -24.32 |
| 2000-06-14 | -23.10 |
| 2000-06-13 | -24.32 |
| 2000-06-12 | -24.32 |
| 2000-06-09 | -24.32 |
| 2000-06-08 | -24.32 |
| 2000-06-07 | -21.88 |
| 2000-06-05 | -23.10 |
| 2000-06-02 | -24.32 |
| 2000-06-01 | -25.54 |
| 2000-05-31 | -25.54 |
| 2000-05-30 | -27.98 |
| 2000-05-29 | -27.98 |
| 2000-05-26 | -27.98 |
| 2000-05-25 | -26.76 |
| 2000-05-24 | -26.76 |
| 2000-05-23 | -25.54 |
| 2000-05-22 | -25.54 |
| 2000-05-19 | -24.32 |
| 2000-05-18 | -26.76 |
| 2000-05-17 | -25.54 |
| 2000-05-16 | -24.32 |
| 2000-05-15 | -25.54 |
| 2000-05-12 | -25.54 |
| 2000-05-10 | -26.76 |
| 2000-05-09 | -25.54 |
| 2000-05-08 | -25.54 |
| 2000-05-05 | -25.54 |
| 2000-05-04 | -25.54 |
| 2000-05-03 | -25.54 |
| 2000-05-02 | -25.54 |
| 2000-04-28 | -25.54 |
| 2000-04-27 | -25.54 |
| 2000-04-26 | -25.54 |
| 2000-04-25 | -25.54 |
| 2000-04-20 | -25.54 |
| 2000-04-19 | -24.32 |
| 2000-04-18 | -24.32 |
| 2000-04-17 | -24.32 |
| 2000-04-14 | -19.44 |
| 2000-04-13 | -18.22 |
| 2000-04-12 | -15.78 |
| 2000-04-11 | -19.44 |
| 2000-04-10 | -20.66 |
| 2000-04-07 | -19.44 |
| 2000-04-06 | -21.88 |
| 2000-04-05 | -21.88 |
| 2000-04-03 | -20.66 |
| 2000-03-31 | -19.44 |
| 2000-03-30 | -19.44 |
| 2000-03-29 | -19.44 |
| 2000-03-28 | -18.22 |
| 2000-03-27 | -15.78 |
| 2000-03-24 | -17.00 |
| 2000-03-23 | -17.00 |
| 2000-03-22 | -18.22 |
| 2000-03-21 | -17.00 |
| 2000-03-20 | -15.78 |
| 2000-03-17 | -15.78 |
| 2000-03-16 | -15.78 |
| 2000-03-15 | -15.78 |
| 2000-03-14 | -14.56 |
| 2000-03-13 | -14.56 |
| 2000-03-10 | -13.34 |
| 2000-03-09 | -14.56 |
| 2000-03-08 | -13.34 |
| 2000-03-07 | -13.34 |
| 2000-03-06 | -12.12 |
| 2000-03-03 | -12.12 |
| 2000-03-02 | -8.45 |
| 2000-03-01 | -13.34 |
| 2000-02-29 | -13.34 |
| 2000-02-28 | -13.34 |
| 2000-02-25 | -10.90 |
| 2000-02-24 | -9.67 |
| 2000-02-23 | -9.67 |
| 2000-02-22 | -10.90 |
| 2000-02-21 | -7.23 |
| 2000-02-18 | 2.53 |
| 2000-02-17 | 7.41 |
| 2000-02-16 | 6.19 |
| 2000-02-15 | -13.34 |
| 2000-02-14 | -13.34 |
| 2000-02-11 | -12.12 |
| 2000-02-10 | -12.12 |
| 2000-02-09 | -10.90 |
| 2000-02-08 | -8.45 |
| 2000-02-03 | -8.45 |
| 2000-02-02 | -13.34 |
| 2000-02-01 | -14.56 |
| 2000-01-31 | -13.34 |
| 2000-01-28 | -13.34 |
| 2000-01-27 | -12.12 |
| 2000-01-26 | -12.12 |
| 2000-01-25 | -14.56 |
| 2000-01-24 | -13.34 |
| 2000-01-21 | -13.34 |
| 2000-01-20 | -13.34 |
| 2000-01-19 | -12.12 |
| 2000-01-18 | -12.12 |
| 2000-01-17 | -10.90 |
| 2000-01-14 | -9.67 |
| 2000-01-13 | -8.45 |
| 2000-01-12 | -9.92 |
| 2000-01-11 | -13.47 |
| 2000-01-10 | -13.47 |
| 2000-01-07 | -14.66 |
| 2000-01-06 | -17.03 |
| 2000-01-05 | -14.66 |
| 2000-01-04 | -12.29 |
| 2000-01-03 | -12.29 |
| 1999-12-30 | -11.10 |
| 1999-12-29 | -13.47 |
| 1999-12-28 | -13.47 |
| 1999-12-24 | -12.29 |
| 1999-12-23 | -12.29 |
| 1999-12-22 | -12.29 |
| 1999-12-21 | -12.29 |
| 1999-12-20 | -11.10 |
| 1999-12-17 | -11.10 |
| 1999-12-16 | -11.10 |
| 1999-12-15 | -11.10 |
| 1999-12-14 | -11.10 |
| 1999-12-13 | -11.10 |
| 1999-12-10 | -12.29 |
| 1999-12-09 | -12.29 |
| 1999-12-08 | -12.29 |
| 1999-12-07 | -12.29 |
| 1999-12-06 | -12.29 |
| 1999-12-03 | -12.29 |
| 1999-12-02 | -12.29 |
| 1999-12-01 | -13.47 |
| 1999-11-30 | -13.47 |
| 1999-11-29 | -12.29 |
| 1999-11-26 | -12.29 |
| 1999-11-25 | -12.29 |
| 1999-11-24 | -12.29 |
| 1999-11-23 | -12.29 |
| 1999-11-22 | -11.10 |
| 1999-11-19 | -9.92 |
| 1999-11-18 | -11.10 |
| 1999-11-17 | -9.92 |
| 1999-11-16 | -7.55 |
| 1999-11-15 | -7.55 |
| 1999-11-12 | -9.92 |
| 1999-11-11 | -9.92 |
| 1999-11-10 | -11.10 |
| 1999-11-09 | -13.47 |
| 1999-11-08 | -14.66 |
| 1999-11-05 | -14.66 |
| 1999-11-04 | -13.47 |
| 1999-11-03 | -13.47 |
| 1999-11-02 | -13.47 |
| 1999-11-01 | -12.29 |
| 1999-10-29 | -12.29 |
| 1999-10-28 | -12.29 |
| 1999-10-27 | -12.29 |
| 1999-10-26 | -12.29 |
| 1999-10-25 | -9.92 |
| 1999-10-22 | -8.73 |
| 1999-10-21 | -13.47 |
| 1999-10-20 | -15.85 |
| 1999-10-19 | -17.03 |
| 1999-10-15 | -15.85 |
| 1999-10-14 | -17.03 |
| 1999-10-13 | -14.66 |
| 1999-10-12 | -13.47 |
| 1999-10-11 | -13.47 |
| 1999-10-08 | -13.47 |
| 1999-10-07 | -12.29 |
| 1999-10-06 | -13.47 |
| 1999-10-05 | -13.47 |
| 1999-10-04 | -13.47 |
| 1999-09-30 | -12.29 |
| 1999-09-29 | -11.10 |
| 1999-09-28 | -11.10 |
| 1999-09-27 | -12.29 |
| 1999-09-24 | -13.47 |
| 1999-09-23 | -13.47 |
| 1999-09-22 | -12.29 |
| 1999-09-21 | -11.10 |
| 1999-09-20 | -9.92 |
| 1999-09-17 | -11.10 |
| 1999-09-15 | -14.66 |
| 1999-09-14 | -13.47 |
| 1999-09-13 | -13.47 |
| 1999-09-10 | -13.47 |
| 1999-09-09 | -12.29 |
| 1999-09-08 | -13.47 |
| 1999-09-07 | -14.66 |
| 1999-09-06 | -11.10 |
| 1999-09-03 | -14.66 |
| 1999-09-02 | -13.47 |
| 1999-09-01 | -12.29 |
| 1999-08-31 | -12.29 |
| 1999-08-30 | -13.47 |
| 1999-08-27 | -14.66 |
| 1999-08-26 | -12.29 |
| 1999-08-25 | -12.29 |
| 1999-08-24 | -11.10 |
| 1999-08-23 | -11.10 |
| 1999-08-20 | -10.16 |
| 1999-08-19 | -11.31 |
| 1999-08-18 | -11.31 |
| 1999-08-17 | -10.16 |
| 1999-08-16 | -7.85 |
| 1999-08-13 | -10.16 |
| 1999-08-12 | -10.16 |
| 1999-08-11 | -14.76 |
| 1999-08-10 | -13.61 |
| 1999-08-09 | -11.31 |
| 1999-08-06 | -10.16 |
| 1999-08-05 | -9.00 |
| 1999-08-04 | -7.85 |
| 1999-08-03 | -7.85 |
| 1999-08-02 | -6.70 |
| 1999-07-30 | -7.85 |
| 1999-07-29 | -7.85 |
| 1999-07-28 | -7.85 |
| 1999-07-27 | -6.70 |
| 1999-07-26 | -7.85 |
| 1999-07-23 | -6.70 |
| 1999-07-22 | -3.24 |
| 1999-07-21 | -2.09 |
| 1999-07-20 | -3.24 |
| 1999-07-19 | -2.09 |
| 1999-07-16 | -0.94 |
| 1999-07-15 | 3.67 |
| 1999-07-14 | 0.21 |
| 1999-07-13 | -0.94 |
| 1999-07-12 | -4.40 |
| 1999-07-09 | -5.55 |
| 1999-07-08 | -5.55 |
| 1999-07-07 | -5.55 |
| 1999-07-06 | -4.40 |
| 1999-07-05 | -4.40 |
| 1999-07-02 | -3.24 |
| 1999-06-30 | -4.40 |
| 1999-06-29 | -4.40 |
| 1999-06-28 | -3.24 |
| 1999-06-25 | -5.55 |
| 1999-06-24 | -3.24 |
| 1999-06-23 | -0.94 |
| 1999-06-22 | -2.09 |
| 1999-06-21 | -0.94 |
| 1999-06-17 | -2.09 |
| 1999-06-16 | -0.94 |
| 1999-06-15 | -4.40 |
| 1999-06-14 | -5.55 |
| 1999-06-11 | -5.55 |
| 1999-06-10 | -6.70 |
| 1999-06-09 | -6.70 |
| 1999-06-08 | -6.70 |
| 1999-06-07 | -7.85 |
| 1999-06-04 | -7.85 |
| 1999-06-03 | -6.70 |
| 1999-06-02 | -6.70 |
| 1999-06-01 | -7.85 |
| 1999-05-31 | -9.00 |
| 1999-05-28 | -9.00 |
| 1999-05-27 | -5.55 |
| 1999-05-26 | -4.40 |
| 1999-05-25 | -5.55 |
| 1999-05-24 | -2.09 |
| 1999-05-21 | -7.85 |
| 1999-05-20 | -6.70 |
| 1999-05-19 | -5.55 |
| 1999-05-18 | -4.40 |
| 1999-05-17 | -6.70 |
| 1999-05-14 | -4.40 |
| 1999-05-13 | -4.40 |
| 1999-05-12 | -4.40 |
| 1999-05-11 | -0.94 |
| 1999-05-10 | -3.24 |
| 1999-05-07 | 1.36 |
| 1999-05-06 | 3.67 |
| 1999-05-05 | 2.51 |
| 1999-05-04 | 7.12 |
| 1999-05-03 | 7.12 |
| 1999-04-30 | 4.82 |
| 1999-04-29 | 15.18 |
| 1999-04-28 | -5.55 |
| 1999-04-27 | -4.40 |
| 1999-04-26 | -4.40 |
| 1999-04-23 | -3.24 |
| 1999-04-22 | -4.40 |
| 1999-04-21 | -6.70 |
| 1999-04-20 | -6.70 |
| 1999-04-19 | -4.40 |
| 1999-04-16 | -4.40 |
| 1999-04-15 | -7.85 |
| 1999-04-14 | -9.00 |
| 1999-04-13 | -5.55 |
| 1999-04-12 | -10.16 |
| 1999-04-09 | -9.00 |
| 1999-04-08 | -10.16 |
| 1999-04-07 | -10.16 |
| 1999-04-01 | -10.16 |
| 1999-03-31 | -9.00 |
| 1999-03-30 | -7.85 |
| 1999-03-29 | -10.16 |
| 1999-03-26 | -7.85 |
| 1999-03-25 | -10.16 |
| 1999-03-24 | -9.00 |
| 1999-03-23 | -7.85 |
| 1999-03-22 | -9.00 |
| 1999-03-19 | -10.16 |
| 1999-03-18 | -12.46 |
| 1999-03-17 | -10.16 |
| 1999-03-16 | -9.00 |
| 1999-03-15 | -9.00 |
| 1999-03-12 | -9.00 |
| 1999-03-11 | -9.00 |
| 1999-03-10 | -7.85 |
| 1999-03-09 | -7.85 |
| 1999-03-08 | -7.85 |
| 1999-03-05 | -7.85 |
| 1999-03-04 | -7.85 |
| 1999-03-03 | -10.16 |
| 1999-03-02 | -11.31 |
| 1999-03-01 | -11.31 |
| 1999-02-26 | -13.61 |
| 1999-02-25 | -12.46 |
| 1999-02-24 | -9.00 |
| 1999-02-23 | -9.00 |
| 1999-02-22 | -10.16 |
| 1999-02-19 | -7.85 |
| 1999-02-15 | -9.00 |
| 1999-02-12 | -9.00 |
| 1999-02-11 | -10.16 |
| 1999-02-10 | -13.61 |
| 1999-02-09 | -10.16 |
| 1999-02-08 | -7.85 |
| 1999-02-05 | -6.70 |
| 1999-02-04 | -4.40 |
| 1999-02-03 | -5.55 |
| 1999-02-02 | -5.55 |
| 1999-02-01 | -4.40 |
| 1999-01-29 | -2.09 |
| 1999-01-28 | -2.09 |
| 1999-01-27 | -0.94 |
| 1999-01-26 | 1.36 |
| 1999-01-25 | 1.36 |
| 1999-01-22 | 1.36 |
| 1999-01-21 | 3.67 |
| 1999-01-20 | 3.67 |
| 1999-01-19 | 3.67 |
| 1999-01-18 | 2.51 |
| 1999-01-15 | 1.39 |
| 1999-01-14 | 2.51 |
| 1999-01-13 | 3.64 |
| 1999-01-12 | 7.02 |
| 1999-01-11 | 5.89 |
| 1999-01-08 | 8.15 |
| 1999-01-07 | 11.53 |
| 1999-01-06 | 4.77 |
| 1999-01-05 | 4.77 |
| 1999-01-04 | 4.77 |
| 1998-12-31 | 5.89 |
| 1998-12-30 | 2.51 |
| 1998-12-29 | 2.51 |
| 1998-12-28 | 3.64 |
| 1998-12-24 | 4.77 |
| 1998-12-23 | 3.64 |
| 1998-12-22 | 4.77 |
| 1998-12-21 | 5.89 |
| 1998-12-18 | 5.89 |
| 1998-12-17 | 9.27 |
| 1998-12-16 | 7.02 |
| 1998-12-15 | 5.89 |
| 1998-12-14 | 4.77 |
| 1998-12-11 | 4.77 |
| 1998-12-10 | 7.02 |
| 1998-12-09 | 7.02 |
| 1998-12-08 | 7.02 |
| 1998-12-07 | 10.40 |
| 1998-12-04 | 8.15 |
| 1998-12-03 | 10.40 |
| 1998-12-02 | 9.27 |
| 1998-12-01 | 9.27 |
| 1998-11-30 | 14.91 |
| 1998-11-27 | 16.03 |
| 1998-11-26 | 17.16 |
| 1998-11-25 | 18.29 |
| 1998-11-24 | 19.41 |
| 1998-11-23 | 17.16 |
| 1998-11-20 | 14.91 |
| 1998-11-19 | 9.27 |
| 1998-11-18 | 8.15 |
| 1998-11-17 | 7.02 |
| 1998-11-16 | 4.77 |
| 1998-11-13 | 2.51 |
| 1998-11-12 | 3.64 |
| 1998-11-11 | 3.64 |
| 1998-11-10 | 0.26 |
| 1998-11-09 | -3.12 |
| 1998-11-06 | -3.12 |
| 1998-11-05 | -1.99 |
| 1998-11-04 | 0.26 |
| 1998-11-03 | -1.99 |
| 1998-11-02 | -1.99 |
| 1998-10-30 | -3.12 |
| 1998-10-29 | -4.24 |
| 1998-10-27 | -7.62 |
| 1998-10-26 | -9.88 |
| 1998-10-23 | -7.62 |
| 1998-10-22 | -9.88 |
| 1998-10-21 | -12.13 |
| 1998-10-20 | -12.13 |
| 1998-10-19 | -13.26 |
| 1998-10-16 | -9.88 |
| 1998-10-15 | -11.00 |
| 1998-10-14 | -12.13 |
| 1998-10-13 | -21.14 |
| 1998-10-12 | -22.27 |
| 1998-10-09 | -22.27 |
| 1998-10-08 | -26.78 |
| 1998-10-07 | -26.78 |
| 1998-10-05 | -26.78 |
| 1998-09-30 | -24.52 |
| 1998-09-29 | -26.78 |
| 1998-09-28 | -24.52 |
| 1998-09-25 | -23.40 |
| 1998-09-24 | -23.40 |
| 1998-09-23 | -24.52 |
| 1998-09-22 | -23.40 |
| 1998-09-21 | -25.65 |
| 1998-09-18 | -25.65 |
| 1998-09-17 | -24.52 |
| 1998-09-16 | -23.40 |
| 1998-09-15 | -22.27 |
| 1998-09-14 | -22.27 |
| 1998-09-11 | -23.40 |
| 1998-09-10 | -22.27 |
| 1998-09-09 | -21.14 |
| 1998-09-08 | -17.76 |
| 1998-09-07 | -22.27 |
| 1998-09-04 | -23.40 |
| 1998-09-03 | -23.40 |
| 1998-09-02 | -21.14 |
| 1998-09-01 | -21.14 |
| 1998-08-31 | -21.14 |
| 1998-08-28 | -21.14 |
| 1998-08-27 | -18.89 |
| 1998-08-26 | -18.89 |
| 1998-08-25 | -18.89 |
| 1998-08-24 | -17.76 |
| 1998-08-21 | -17.76 |
| 1998-08-20 | -19.96 |
| 1998-08-19 | -21.05 |
| 1998-08-18 | -21.05 |
| 1998-08-14 | -21.05 |
| 1998-08-13 | -21.05 |
| 1998-08-12 | -22.15 |
| 1998-08-11 | -21.05 |
| 1998-08-10 | -18.86 |
| 1998-08-07 | -18.86 |
| 1998-08-06 | -17.76 |
| 1998-08-05 | -18.86 |
| 1998-08-04 | -17.76 |
| 1998-08-03 | -18.86 |
| 1998-07-31 | -17.76 |
| 1998-07-30 | -18.86 |
| 1998-07-29 | -18.86 |
| 1998-07-28 | -17.76 |
| 1998-07-27 | -16.67 |
| 1998-07-24 | -16.67 |
| 1998-07-23 | -15.57 |
| 1998-07-22 | -16.67 |
| 1998-07-21 | -16.67 |
| 1998-07-20 | -17.76 |
| 1998-07-17 | -16.67 |
| 1998-07-16 | -15.57 |
| 1998-07-15 | -17.76 |
| 1998-07-14 | -18.86 |
| 1998-07-13 | -18.86 |
| 1998-07-10 | -18.86 |
| 1998-07-09 | -17.76 |
| 1998-07-08 | -17.76 |
| 1998-07-07 | -17.76 |
| 1998-07-06 | -16.67 |
| 1998-07-03 | -15.57 |
| 1998-07-02 | -14.47 |
| 1998-06-30 | -15.57 |
| 1998-06-29 | -12.28 |
| 1998-06-26 | -12.28 |
| 1998-06-25 | -8.99 |
| 1998-06-24 | -12.28 |
| 1998-06-23 | -12.28 |
| 1998-06-22 | -11.18 |
| 1998-06-19 | -12.28 |
| 1998-06-18 | -11.18 |
| 1998-06-17 | -12.28 |
| 1998-06-16 | -17.76 |
| 1998-06-15 | -19.96 |
| 1998-06-12 | -15.57 |
| 1998-06-11 | -17.76 |
| 1998-06-10 | -16.67 |
| 1998-06-09 | -13.38 |
| 1998-06-08 | -12.28 |
| 1998-06-05 | -16.67 |
| 1998-06-04 | -17.76 |
| 1998-06-03 | -17.76 |
| 1998-06-02 | -17.76 |
| 1998-06-01 | -16.67 |
| 1998-05-29 | -15.57 |
| 1998-05-28 | -16.67 |
| 1998-05-27 | -16.67 |
| 1998-05-26 | -14.47 |
| 1998-05-25 | -14.47 |
| 1998-05-22 | -15.57 |
| 1998-05-21 | -14.47 |
| 1998-05-20 | -15.57 |
| 1998-05-19 | -15.57 |
| 1998-05-18 | -16.67 |
| 1998-05-15 | -16.67 |
| 1998-05-14 | -16.67 |
| 1998-05-13 | -18.86 |
| 1998-05-12 | -18.86 |
| 1998-05-11 | -17.76 |
| 1998-05-08 | -18.86 |
| 1998-05-07 | -22.15 |
| 1998-05-06 | -19.96 |
| 1998-05-05 | -21.05 |
| 1998-05-04 | -17.76 |
| 1998-05-01 | -16.67 |
| 1998-04-30 | -17.76 |
| 1998-04-29 | -16.67 |
| 1998-04-28 | -15.57 |
| 1998-04-27 | -16.67 |
| 1998-04-24 | -14.47 |
| 1998-04-23 | -15.57 |
| 1998-04-22 | -14.47 |
| 1998-04-21 | -14.47 |
| 1998-04-20 | -12.28 |
| 1998-04-17 | -13.38 |
| 1998-04-16 | -15.57 |
| 1998-04-15 | -10.09 |
| 1998-04-14 | -15.57 |
| 1998-04-09 | -13.38 |
| 1998-04-08 | -12.28 |
| 1998-04-07 | -12.28 |
| 1998-04-03 | -11.18 |
| 1998-04-02 | -11.18 |
| 1998-04-01 | -8.99 |
| 1998-03-31 | -11.18 |
| 1998-03-30 | -7.89 |
| 1998-03-27 | -8.99 |
| 1998-03-26 | -7.89 |
| 1998-03-25 | -5.70 |
| 1998-03-24 | -8.99 |
| 1998-03-23 | -10.09 |
| 1998-03-20 | -7.89 |
| 1998-03-19 | -6.80 |
| 1998-03-18 | -10.09 |
| 1998-03-17 | -7.89 |
| 1998-03-16 | -6.80 |
| 1998-03-13 | -6.80 |
| 1998-03-12 | -6.80 |
| 1998-03-11 | -4.61 |
| 1998-03-10 | -5.70 |
| 1998-03-09 | -6.80 |
| 1998-03-06 | -7.89 |
| 1998-03-05 | -8.99 |
| 1998-03-04 | -4.61 |
| 1998-03-03 | -6.80 |
| 1998-03-02 | -6.80 |
| 1998-02-27 | -2.41 |
| 1998-02-26 | -0.22 |
| 1998-02-25 | -4.61 |
| 1998-02-24 | -3.51 |
| 1998-02-23 | -4.61 |
| 1998-02-20 | -6.80 |
| 1998-02-19 | -7.89 |
| 1998-02-18 | -10.09 |
| 1998-02-17 | -13.38 |
| 1998-02-16 | -14.47 |
| 1998-02-13 | -15.57 |
| 1998-02-12 | -10.09 |
| 1998-02-11 | -12.28 |
| 1998-02-10 | -21.05 |
| 1998-02-09 | -17.76 |
| 1998-02-06 | -18.86 |
| 1998-02-05 | -22.15 |
| 1998-02-04 | -25.44 |
| 1998-02-03 | -25.44 |
| 1998-02-02 | -33.11 |
| 1998-01-27 | -38.60 |
| 1998-01-26 | -41.89 |
| 1998-01-23 | -40.79 |
| 1998-01-22 | -39.69 |
| 1998-01-21 | -37.50 |
| 1998-01-20 | -37.50 |
| 1998-01-19 | -37.50 |
| 1998-01-16 | -36.40 |
| 1998-01-15 | -34.21 |
| 1998-01-14 | -28.73 |
| 1998-01-13 | -29.82 |
| 1998-01-12 | -38.60 |
| 1998-01-09 | -22.15 |
| 1998-01-08 | -19.96 |
| 1998-01-07 | -7.89 |
| 1998-01-06 | -0.22 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy