Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-14 | 1,655.75 |
| 2025-10-13 | 1,698.78 |
| 2025-10-10 | 1,703.08 |
| 2025-10-09 | 1,737.51 |
| 2025-10-08 | 1,746.12 |
| 2025-10-06 | 1,754.72 |
| 2025-10-03 | 1,806.36 |
| 2025-10-02 | 1,836.49 |
| 2025-09-30 | 1,797.76 |
| 2025-09-29 | 1,922.55 |
| 2025-09-26 | 1,918.25 |
| 2025-09-25 | 1,987.10 |
| 2025-09-24 | 2,043.04 |
| 2025-09-23 | 1,965.59 |
| 2025-09-22 | 1,858.00 |
| 2025-09-19 | 1,845.09 |
| 2025-09-18 | 1,845.09 |
| 2025-09-17 | 1,806.36 |
| 2025-09-16 | 1,793.45 |
| 2025-09-15 | 1,802.06 |
| 2025-09-12 | 1,793.45 |
| 2025-09-11 | 1,771.94 |
| 2025-09-10 | 1,776.24 |
| 2025-09-09 | 1,642.84 |
| 2025-09-08 | 1,647.14 |
| 2025-09-05 | 1,698.78 |
| 2025-09-04 | 1,629.93 |
| 2025-09-03 | 1,621.32 |
| 2025-09-02 | 1,612.71 |
| 2025-09-01 | 1,604.11 |
| 2025-08-29 | 1,612.71 |
| 2025-08-28 | 1,578.29 |
| 2025-08-27 | 1,617.02 |
| 2025-08-26 | 1,651.44 |
| 2025-08-25 | 1,694.48 |
| 2025-08-22 | 1,388.94 |
| 2025-08-21 | 1,376.03 |
| 2025-08-20 | 1,367.43 |
| 2025-08-19 | 1,345.91 |
| 2025-08-18 | 1,337.30 |
| 2025-08-15 | 1,333.00 |
| 2025-08-14 | 1,333.00 |
| 2025-08-13 | 1,333.00 |
| 2025-08-12 | 1,341.61 |
| 2025-08-11 | 1,345.91 |
| 2025-08-08 | 1,315.79 |
| 2025-08-07 | 1,328.70 |
| 2025-08-06 | 1,328.70 |
| 2025-08-05 | 1,311.48 |
| 2025-08-04 | 1,328.70 |
| 2025-08-01 | 1,298.57 |
| 2025-07-31 | 1,311.48 |
| 2025-07-30 | 1,328.70 |
| 2025-07-29 | 1,328.70 |
| 2025-07-28 | 1,345.91 |
| 2025-07-25 | 1,315.79 |
| 2025-07-24 | 1,294.27 |
| 2025-07-23 | 1,285.66 |
| 2025-07-22 | 1,277.06 |
| 2025-07-21 | 1,272.75 |
| 2025-07-18 | 1,272.75 |
| 2025-07-17 | 1,264.15 |
| 2025-07-16 | 1,251.24 |
| 2025-07-15 | 1,268.45 |
| 2025-07-14 | 1,281.36 |
| 2025-07-11 | 1,251.24 |
| 2025-07-10 | 1,255.54 |
| 2025-07-09 | 1,277.06 |
| 2025-07-08 | 1,255.54 |
| 2025-07-07 | 1,285.66 |
| 2025-07-04 | 1,285.66 |
| 2025-07-03 | 1,298.57 |
| 2025-07-02 | 1,285.66 |
| 2025-06-30 | 1,221.11 |
| 2025-06-27 | 1,208.20 |
| 2025-06-26 | 1,212.51 |
| 2025-06-25 | 1,182.38 |
| 2025-06-24 | 1,160.87 |
| 2025-06-23 | 1,147.96 |
| 2025-06-20 | 1,147.96 |
| 2025-06-19 | 1,152.26 |
| 2025-06-18 | 1,160.87 |
| 2025-06-17 | 1,182.38 |
| 2025-06-16 | 1,171.20 |
| 2025-06-13 | 1,167.12 |
| 2025-06-12 | 1,167.12 |
| 2025-06-11 | 1,167.12 |
| 2025-06-10 | 1,171.20 |
| 2025-06-09 | 1,163.05 |
| 2025-06-06 | 1,175.27 |
| 2025-06-05 | 1,179.34 |
| 2025-06-04 | 1,183.42 |
| 2025-06-03 | 1,163.05 |
| 2025-06-02 | 1,150.82 |
| 2025-05-30 | 1,158.97 |
| 2025-05-29 | 1,179.34 |
| 2025-05-28 | 1,167.12 |
| 2025-05-27 | 1,175.27 |
| 2025-05-26 | 1,171.20 |
| 2025-05-23 | 1,167.12 |
| 2025-05-22 | 1,183.42 |
| 2025-05-21 | 1,179.34 |
| 2025-05-20 | 1,203.79 |
| 2025-05-19 | 1,203.79 |
| 2025-05-16 | 1,224.16 |
| 2025-05-15 | 1,236.39 |
| 2025-05-14 | 1,228.24 |
| 2025-05-13 | 1,240.46 |
| 2025-05-12 | 1,207.86 |
| 2025-05-09 | 1,203.79 |
| 2025-05-08 | 1,203.79 |
| 2025-05-07 | 1,199.72 |
| 2025-05-06 | 1,183.42 |
| 2025-05-02 | 1,167.12 |
| 2025-04-30 | 1,163.05 |
| 2025-04-29 | 1,158.97 |
| 2025-04-28 | 1,130.45 |
| 2025-04-25 | 1,163.05 |
| 2025-04-24 | 1,146.75 |
| 2025-04-23 | 1,150.82 |
| 2025-04-22 | 1,146.75 |
| 2025-04-17 | 1,150.82 |
| 2025-04-16 | 1,130.45 |
| 2025-04-15 | 1,138.60 |
| 2025-04-14 | 1,130.45 |
| 2025-04-11 | 1,110.08 |
| 2025-04-10 | 1,101.93 |
| 2025-04-09 | 1,114.15 |
| 2025-04-08 | 1,069.34 |
| 2025-04-07 | 1,061.19 |
| 2025-04-03 | 1,114.15 |
| 2025-04-02 | 1,134.53 |
| 2025-04-01 | 1,146.75 |
| 2025-03-31 | 1,130.45 |
| 2025-03-28 | 1,134.53 |
| 2025-03-27 | 1,163.05 |
| 2025-03-26 | 1,093.78 |
| 2025-03-25 | 1,122.30 |
| 2025-03-24 | 1,032.67 |
| 2025-03-21 | 1,016.37 |
| 2025-03-20 | 1,028.59 |
| 2025-03-19 | 1,036.74 |
| 2025-03-18 | 1,036.74 |
| 2025-03-17 | 1,040.82 |
| 2025-03-14 | 1,028.59 |
| 2025-03-13 | 1,028.59 |
| 2025-03-12 | 1,032.67 |
| 2025-03-11 | 1,032.67 |
| 2025-03-10 | 1,020.44 |
| 2025-03-07 | 1,032.67 |
| 2025-03-06 | 1,048.97 |
| 2025-03-05 | 1,028.59 |
| 2025-03-04 | 1,024.52 |
| 2025-03-03 | 1,012.30 |
| 2025-02-28 | 1,000.07 |
| 2025-02-27 | 1,036.74 |
| 2025-02-26 | 1,004.15 |
| 2025-02-25 | 996.00 |
| 2025-02-24 | 979.70 |
| 2025-02-21 | 963.40 |
| 2025-02-20 | 938.96 |
| 2025-02-19 | 934.88 |
| 2025-02-18 | 938.96 |
| 2025-02-17 | 955.26 |
| 2025-02-14 | 934.88 |
| 2025-02-13 | 938.96 |
| 2025-02-12 | 947.11 |
| 2025-02-11 | 938.96 |
| 2025-02-10 | 959.33 |
| 2025-02-07 | 967.48 |
| 2025-02-06 | 979.70 |
| 2025-02-05 | 975.63 |
| 2025-02-04 | 991.92 |
| 2025-02-03 | 983.78 |
| 2025-01-28 | 991.92 |
| 2025-01-27 | 991.92 |
| 2025-01-24 | 983.78 |
| 2025-01-23 | 987.85 |
| 2025-01-22 | 1,000.07 |
| 2025-01-21 | 987.85 |
| 2025-01-20 | 996.00 |
| 2025-01-17 | 991.92 |
| 2025-01-16 | 996.00 |
| 2025-01-15 | 983.78 |
| 2025-01-14 | 996.00 |
| 2025-01-13 | 918.59 |
| 2025-01-10 | 918.59 |
| 2025-01-09 | 918.59 |
| 2025-01-08 | 910.44 |
| 2025-01-07 | 910.44 |
| 2025-01-06 | 910.44 |
| 2025-01-03 | 894.14 |
| 2025-01-02 | 914.51 |
| 2024-12-31 | 918.59 |
| 2024-12-30 | 922.66 |
| 2024-12-27 | 918.59 |
| 2024-12-24 | 894.14 |
| 2024-12-23 | 898.21 |
| 2024-12-20 | 894.14 |
| 2024-12-19 | 910.44 |
| 2024-12-18 | 910.44 |
| 2024-12-17 | 906.36 |
| 2024-12-16 | 922.66 |
| 2024-12-13 | 926.73 |
| 2024-12-12 | 926.73 |
| 2024-12-11 | 914.51 |
| 2024-12-10 | 910.44 |
| 2024-12-09 | 918.59 |
| 2024-12-06 | 918.59 |
| 2024-12-05 | 906.36 |
| 2024-12-04 | 922.66 |
| 2024-12-03 | 918.59 |
| 2024-12-02 | 910.44 |
| 2024-11-29 | 894.14 |
| 2024-11-28 | 890.07 |
| 2024-11-27 | 877.84 |
| 2024-11-26 | 873.77 |
| 2024-11-25 | 869.69 |
| 2024-11-22 | 873.77 |
| 2024-11-21 | 890.07 |
| 2024-11-20 | 894.14 |
| 2024-11-19 | 898.21 |
| 2024-11-18 | 873.77 |
| 2024-11-15 | 869.69 |
| 2024-11-14 | 885.99 |
| 2024-11-13 | 922.66 |
| 2024-11-12 | 938.96 |
| 2024-11-11 | 926.73 |
| 2024-11-08 | 938.96 |
| 2024-11-07 | 947.11 |
| 2024-11-06 | 930.81 |
| 2024-11-05 | 934.88 |
| 2024-11-04 | 922.66 |
| 2024-11-01 | 934.88 |
| 2024-10-31 | 918.59 |
| 2024-10-30 | 926.73 |
| 2024-10-29 | 943.03 |
| 2024-10-28 | 951.18 |
| 2024-10-25 | 938.96 |
| 2024-10-24 | 955.26 |
| 2024-10-23 | 971.55 |
| 2024-10-22 | 967.48 |
| 2024-10-21 | 959.33 |
| 2024-10-18 | 983.78 |
| 2024-10-17 | 959.33 |
| 2024-10-16 | 963.40 |
| 2024-10-15 | 959.33 |
| 2024-10-14 | 979.70 |
| 2024-10-10 | 987.85 |
| 2024-10-09 | 979.70 |
| 2024-10-08 | 979.70 |
| 2024-10-07 | 1,057.11 |
| 2024-10-04 | 1,028.59 |
| 2024-10-03 | 1,016.37 |
| 2024-10-02 | 1,057.11 |
| 2024-09-30 | 1,028.59 |
| 2024-09-27 | 996.00 |
| 2024-09-26 | 991.92 |
| 2024-09-25 | 971.55 |
| 2024-09-24 | 955.26 |
| 2024-09-23 | 963.40 |
| 2024-09-20 | 963.40 |
| 2024-09-19 | 955.26 |
| 2024-09-17 | 955.26 |
| 2024-09-16 | 930.81 |
| 2024-09-13 | 934.88 |
| 2024-09-12 | 934.88 |
| 2024-09-11 | 922.66 |
| 2024-09-10 | 951.18 |
| 2024-09-09 | 934.88 |
| 2024-09-05 | 926.73 |
| 2024-09-04 | 934.88 |
| 2024-09-03 | 926.73 |
| 2024-09-02 | 951.18 |
| 2024-08-30 | 947.11 |
| 2024-08-29 | 934.88 |
| 2024-08-28 | 930.81 |
| 2024-08-27 | 947.11 |
| 2024-08-26 | 971.55 |
| 2024-08-23 | 967.48 |
| 2024-08-22 | 983.78 |
| 2024-08-21 | 996.00 |
| 2024-08-20 | 1,000.07 |
| 2024-08-19 | 996.00 |
| 2024-08-16 | 1,004.15 |
| 2024-08-15 | 991.92 |
| 2024-08-14 | 1,004.15 |
| 2024-08-13 | 1,012.30 |
| 2024-08-12 | 1,004.15 |
| 2024-08-09 | 1,008.22 |
| 2024-08-08 | 1,004.15 |
| 2024-08-07 | 1,000.07 |
| 2024-08-06 | 996.00 |
| 2024-08-05 | 983.78 |
| 2024-08-02 | 1,036.74 |
| 2024-08-01 | 1,020.44 |
| 2024-07-31 | 1,008.22 |
| 2024-07-30 | 1,012.30 |
| 2024-07-29 | 1,012.30 |
| 2024-07-26 | 996.00 |
| 2024-07-25 | 1,012.30 |
| 2024-07-24 | 1,032.67 |
| 2024-07-23 | 1,032.67 |
| 2024-07-22 | 1,036.74 |
| 2024-07-19 | 1,040.82 |
| 2024-07-18 | 1,040.82 |
| 2024-07-17 | 1,044.89 |
| 2024-07-16 | 1,048.97 |
| 2024-07-15 | 1,040.82 |
| 2024-07-12 | 1,053.04 |
| 2024-07-11 | 1,040.82 |
| 2024-07-10 | 1,028.59 |
| 2024-07-09 | 1,036.74 |
| 2024-07-08 | 1,044.89 |
| 2024-07-05 | 1,036.74 |
| 2024-07-04 | 1,057.11 |
| 2024-07-03 | 1,044.89 |
| 2024-07-02 | 1,040.82 |
| 2024-06-28 | 1,061.19 |
| 2024-06-27 | 1,032.67 |
| 2024-06-26 | 1,057.11 |
| 2024-06-25 | 1,069.34 |
| 2024-06-24 | 1,065.26 |
| 2024-06-21 | 1,069.34 |
| 2024-06-20 | 1,089.71 |
| 2024-06-19 | 1,081.56 |
| 2024-06-18 | 1,085.63 |
| 2024-06-17 | 1,090.12 |
| 2024-06-14 | 1,070.80 |
| 2024-06-13 | 1,070.80 |
| 2024-06-12 | 1,066.93 |
| 2024-06-11 | 1,074.66 |
| 2024-06-07 | 1,066.93 |
| 2024-06-06 | 1,070.80 |
| 2024-06-05 | 1,066.93 |
| 2024-06-04 | 1,074.66 |
| 2024-06-03 | 1,074.66 |
| 2024-05-31 | 1,039.88 |
| 2024-05-30 | 1,059.20 |
| 2024-05-29 | 1,066.93 |
| 2024-05-28 | 1,063.07 |
| 2024-05-27 | 1,066.93 |
| 2024-05-24 | 1,063.07 |
| 2024-05-23 | 1,059.20 |
| 2024-05-22 | 1,078.52 |
| 2024-05-21 | 1,066.93 |
| 2024-05-20 | 1,063.07 |
| 2024-05-17 | 1,074.66 |
| 2024-05-16 | 1,063.07 |
| 2024-05-14 | 1,078.52 |
| 2024-05-13 | 1,074.66 |
| 2024-05-10 | 1,074.66 |
| 2024-05-09 | 1,047.61 |
| 2024-05-08 | 1,070.80 |
| 2024-05-07 | 1,090.12 |
| 2024-05-06 | 1,078.52 |
| 2024-05-03 | 1,059.20 |
| 2024-05-02 | 1,036.02 |
| 2024-04-30 | 1,059.20 |
| 2024-04-29 | 1,020.56 |
| 2024-04-26 | 1,032.16 |
| 2024-04-25 | 1,032.16 |
| 2024-04-24 | 1,024.43 |
| 2024-04-23 | 1,032.16 |
| 2024-04-22 | 1,032.16 |
| 2024-04-19 | 1,028.29 |
| 2024-04-18 | 1,043.75 |
| 2024-04-17 | 1,028.29 |
| 2024-04-16 | 1,047.61 |
| 2024-04-15 | 1,043.75 |
| 2024-04-12 | 1,059.20 |
| 2024-04-11 | 1,043.75 |
| 2024-04-10 | 1,039.88 |
| 2024-04-09 | 1,039.88 |
| 2024-04-08 | 1,032.16 |
| 2024-04-05 | 1,032.16 |
| 2024-04-03 | 1,024.43 |
| 2024-04-02 | 1,039.88 |
| 2024-03-28 | 1,024.43 |
| 2024-03-27 | 1,028.29 |
| 2024-03-26 | 1,020.56 |
| 2024-03-25 | 1,036.02 |
| 2024-03-22 | 1,051.48 |
| 2024-03-21 | 1,070.80 |
| 2024-03-20 | 1,028.29 |
| 2024-03-19 | 1,043.75 |
| 2024-03-18 | 1,070.80 |
| 2024-03-15 | 1,036.02 |
| 2024-03-14 | 1,047.61 |
| 2024-03-13 | 1,039.88 |
| 2024-03-12 | 1,043.75 |
| 2024-03-11 | 1,055.34 |
| 2024-03-08 | 1,024.43 |
| 2024-03-07 | 1,032.16 |
| 2024-03-06 | 1,032.16 |
| 2024-03-05 | 1,028.29 |
| 2024-03-04 | 1,059.20 |
| 2024-03-01 | 1,032.16 |
| 2024-02-29 | 989.65 |
| 2024-02-28 | 1,047.61 |
| 2024-02-27 | 1,039.88 |
| 2024-02-26 | 1,028.29 |
| 2024-02-23 | 1,055.34 |
| 2024-02-22 | 1,032.16 |
| 2024-02-21 | 1,051.48 |
| 2024-02-20 | 1,032.16 |
| 2024-02-19 | 1,024.43 |
| 2024-02-16 | 1,028.29 |
| 2024-02-15 | 993.52 |
| 2024-02-14 | 993.52 |
| 2024-02-09 | 1,008.97 |
| 2024-02-08 | 1,001.24 |
| 2024-02-07 | 989.65 |
| 2024-02-06 | 989.65 |
| 2024-02-05 | 989.65 |
| 2024-02-02 | 989.65 |
| 2024-02-01 | 997.38 |
| 2024-01-31 | 1,016.70 |
| 2024-01-30 | 997.38 |
| 2024-01-29 | 1,008.97 |
| 2024-01-26 | 1,012.84 |
| 2024-01-25 | 1,020.56 |
| 2024-01-24 | 1,008.97 |
| 2024-01-23 | 989.65 |
| 2024-01-22 | 985.79 |
| 2024-01-19 | 1,016.70 |
| 2024-01-18 | 1,028.29 |
| 2024-01-17 | 1,032.16 |
| 2024-01-16 | 1,047.61 |
| 2024-01-15 | 1,055.34 |
| 2024-01-12 | 1,055.34 |
| 2024-01-11 | 1,055.34 |
| 2024-01-10 | 1,066.93 |
| 2024-01-09 | 1,047.61 |
| 2024-01-08 | 1,059.20 |
| 2024-01-05 | 1,082.39 |
| 2024-01-04 | 1,086.25 |
| 2024-01-03 | 1,066.93 |
| 2024-01-02 | 1,070.80 |
| 2023-12-29 | 1,036.02 |
| 2023-12-28 | 1,028.29 |
| 2023-12-27 | 1,005.11 |
| 2023-12-22 | 1,001.24 |
| 2023-12-21 | 1,012.84 |
| 2023-12-20 | 1,012.84 |
| 2023-12-19 | 1,001.24 |
| 2023-12-18 | 1,020.56 |
| 2023-12-15 | 1,005.11 |
| 2023-12-14 | 1,005.11 |
| 2023-12-13 | 1,001.24 |
| 2023-12-12 | 1,024.43 |
| 2023-12-11 | 951.01 |
| 2023-12-08 | 935.56 |
| 2023-12-07 | 947.15 |
| 2023-12-06 | 962.60 |
| 2023-12-05 | 962.60 |
| 2023-12-04 | 974.20 |
| 2023-12-01 | 958.74 |
| 2023-11-30 | 916.24 |
| 2023-11-29 | 1,032.16 |
| 2023-11-28 | 1,051.48 |
| 2023-11-27 | 993.52 |
| 2023-11-24 | 993.52 |
| 2023-11-23 | 1,012.84 |
| 2023-11-22 | 997.38 |
| 2023-11-21 | 1,028.29 |
| 2023-11-20 | 1,043.75 |
| 2023-11-17 | 1,012.84 |
| 2023-11-16 | 1,001.24 |
| 2023-11-15 | 985.79 |
| 2023-11-14 | 985.79 |
| 2023-11-13 | 1,005.11 |
| 2023-11-10 | 947.15 |
| 2023-11-09 | 962.60 |
| 2023-11-08 | 927.83 |
| 2023-11-07 | 943.28 |
| 2023-11-06 | 947.15 |
| 2023-11-03 | 943.28 |
| 2023-11-02 | 943.28 |
| 2023-11-01 | 943.28 |
| 2023-10-31 | 947.15 |
| 2023-10-30 | 958.74 |
| 2023-10-27 | 966.47 |
| 2023-10-26 | 939.42 |
| 2023-10-25 | 927.83 |
| 2023-10-24 | 935.56 |
| 2023-10-20 | 935.56 |
| 2023-10-19 | 954.88 |
| 2023-10-18 | 974.20 |
| 2023-10-17 | 978.06 |
| 2023-10-16 | 978.06 |
| 2023-10-13 | 993.52 |
| 2023-10-12 | 993.52 |
| 2023-10-11 | 974.20 |
| 2023-10-10 | 931.69 |
| 2023-10-09 | 958.74 |
| 2023-10-06 | 962.60 |
| 2023-10-05 | 916.24 |
| 2023-10-04 | 927.83 |
| 2023-10-03 | 931.69 |
| 2023-09-29 | 896.92 |
| 2023-09-28 | 908.51 |
| 2023-09-27 | 920.10 |
| 2023-09-26 | 935.56 |
| 2023-09-25 | 935.56 |
| 2023-09-22 | 923.96 |
| 2023-09-21 | 935.56 |
| 2023-09-20 | 939.42 |
| 2023-09-19 | 935.56 |
| 2023-09-18 | 904.64 |
| 2023-09-15 | 908.51 |
| 2023-09-14 | 951.01 |
| 2023-09-13 | 947.15 |
| 2023-09-12 | 951.01 |
| 2023-09-11 | 951.01 |
| 2023-09-07 | 951.01 |
| 2023-09-06 | 981.92 |
| 2023-09-05 | 997.38 |
| 2023-09-04 | 1,008.97 |
| 2023-08-31 | 1,024.43 |
| 2023-08-30 | 1,001.24 |
| 2023-08-29 | 997.38 |
| 2023-08-28 | 974.20 |
| 2023-08-25 | 970.33 |
| 2023-08-24 | 989.65 |
| 2023-08-23 | 958.74 |
| 2023-08-22 | 958.74 |
| 2023-08-21 | 954.88 |
| 2023-08-18 | 993.52 |
| 2023-08-17 | 989.65 |
| 2023-08-16 | 989.65 |
| 2023-08-15 | 1,020.56 |
| 2023-08-14 | 1,020.56 |
| 2023-08-11 | 1,036.02 |
| 2023-08-10 | 1,059.20 |
| 2023-08-09 | 1,059.20 |
| 2023-08-08 | 1,051.48 |
| 2023-08-07 | 1,047.61 |
| 2023-08-04 | 1,024.43 |
| 2023-08-03 | 1,028.29 |
| 2023-08-02 | 1,039.88 |
| 2023-08-01 | 1,051.48 |
| 2023-07-31 | 1,036.02 |
| 2023-07-28 | 1,005.11 |
| 2023-07-27 | 1,005.11 |
| 2023-07-26 | 1,016.70 |
| 2023-07-25 | 1,028.29 |
| 2023-07-24 | 1,036.02 |
| 2023-07-21 | 1,012.84 |
| 2023-07-20 | 1,008.97 |
| 2023-07-19 | 1,001.24 |
| 2023-07-18 | 1,001.24 |
| 2023-07-14 | 1,024.43 |
| 2023-07-13 | 1,016.70 |
| 2023-07-12 | 1,016.70 |
| 2023-07-11 | 1,039.88 |
| 2023-07-10 | 1,039.88 |
| 2023-07-07 | 1,001.24 |
| 2023-07-06 | 981.92 |
| 2023-07-05 | 985.79 |
| 2023-07-04 | 997.38 |
| 2023-07-03 | 1,001.24 |
| 2023-06-30 | 970.33 |
| 2023-06-29 | 974.20 |
| 2023-06-28 | 939.42 |
| 2023-06-27 | 958.74 |
| 2023-06-26 | 927.83 |
| 2023-06-23 | 920.10 |
| 2023-06-21 | 947.15 |
| 2023-06-20 | 943.28 |
| 2023-06-19 | 920.10 |
| 2023-06-16 | 943.28 |
| 2023-06-15 | 912.37 |
| 2023-06-14 | 904.64 |
| 2023-06-13 | 862.14 |
| 2023-06-12 | 853.25 |
| 2023-06-09 | 853.25 |
| 2023-06-08 | 842.25 |
| 2023-06-07 | 842.25 |
| 2023-06-06 | 849.59 |
| 2023-06-05 | 853.25 |
| 2023-06-02 | 845.92 |
| 2023-06-01 | 816.59 |
| 2023-05-31 | 816.59 |
| 2023-05-30 | 849.59 |
| 2023-05-29 | 867.92 |
| 2023-05-25 | 867.92 |
| 2023-05-24 | 886.25 |
| 2023-05-23 | 911.91 |
| 2023-05-22 | 930.25 |
| 2023-05-19 | 926.58 |
| 2023-05-18 | 933.91 |
| 2023-05-17 | 933.91 |
| 2023-05-16 | 915.58 |
| 2023-05-15 | 911.91 |
| 2023-05-12 | 904.58 |
| 2023-05-11 | 904.58 |
| 2023-05-10 | 922.91 |
| 2023-05-09 | 933.91 |
| 2023-05-08 | 941.24 |
| 2023-05-05 | 937.58 |
| 2023-05-04 | 937.58 |
| 2023-05-03 | 937.58 |
| 2023-05-02 | 959.58 |
| 2023-04-28 | 955.91 |
| 2023-04-27 | 941.24 |
| 2023-04-26 | 941.24 |
| 2023-04-25 | 930.25 |
| 2023-04-24 | 926.58 |
| 2023-04-21 | 933.91 |
| 2023-04-20 | 952.24 |
| 2023-04-19 | 963.24 |
| 2023-04-18 | 944.91 |
| 2023-04-17 | 952.24 |
| 2023-04-14 | 948.58 |
| 2023-04-13 | 948.58 |
| 2023-04-12 | 941.24 |
| 2023-04-11 | 955.91 |
| 2023-04-06 | 944.91 |
| 2023-04-04 | 963.24 |
| 2023-04-03 | 974.24 |
| 2023-03-31 | 974.24 |
| 2023-03-30 | 977.91 |
| 2023-03-29 | 974.24 |
| 2023-03-28 | 996.24 |
| 2023-03-27 | 988.91 |
| 2023-03-24 | 992.57 |
| 2023-03-23 | 999.91 |
| 2023-03-22 | 1,010.91 |
| 2023-03-21 | 996.24 |
| 2023-03-20 | 981.57 |
| 2023-03-17 | 996.24 |
| 2023-03-16 | 970.58 |
| 2023-03-15 | 952.24 |
| 2023-03-14 | 970.58 |
| 2023-03-13 | 977.91 |
| 2023-03-10 | 926.58 |
| 2023-03-09 | 963.24 |
| 2023-03-08 | 966.91 |
| 2023-03-07 | 959.58 |
| 2023-03-06 | 941.24 |
| 2023-03-03 | 926.58 |
| 2023-03-02 | 926.58 |
| 2023-03-01 | 926.58 |
| 2023-02-28 | 915.58 |
| 2023-02-27 | 908.25 |
| 2023-02-24 | 937.58 |
| 2023-02-23 | 941.24 |
| 2023-02-22 | 941.24 |
| 2023-02-21 | 933.91 |
| 2023-02-20 | 948.58 |
| 2023-02-17 | 926.58 |
| 2023-02-16 | 926.58 |
| 2023-02-15 | 955.91 |
| 2023-02-14 | 963.24 |
| 2023-02-13 | 933.91 |
| 2023-02-10 | 937.58 |
| 2023-02-09 | 948.58 |
| 2023-02-08 | 937.58 |
| 2023-02-07 | 933.91 |
| 2023-02-06 | 937.58 |
| 2023-02-03 | 970.58 |
| 2023-02-02 | 985.24 |
| 2023-02-01 | 981.57 |
| 2023-01-31 | 970.58 |
| 2023-01-30 | 948.58 |
| 2023-01-27 | 977.91 |
| 2023-01-26 | 963.24 |
| 2023-01-20 | 952.24 |
| 2023-01-19 | 926.58 |
| 2023-01-18 | 948.58 |
| 2023-01-17 | 944.91 |
| 2023-01-16 | 970.58 |
| 2023-01-13 | 937.58 |
| 2023-01-12 | 919.25 |
| 2023-01-11 | 911.91 |
| 2023-01-10 | 937.58 |
| 2023-01-09 | 948.58 |
| 2023-01-06 | 926.58 |
| 2023-01-05 | 922.91 |
| 2023-01-04 | 904.58 |
| 2023-01-03 | 922.91 |
| 2022-12-30 | 926.58 |
| 2022-12-29 | 915.58 |
| 2022-12-28 | 900.91 |
| 2022-12-23 | 860.58 |
| 2022-12-22 | 860.58 |
| 2022-12-21 | 860.58 |
| 2022-12-20 | 871.58 |
| 2022-12-19 | 908.25 |
| 2022-12-16 | 867.92 |
| 2022-12-15 | 856.92 |
| 2022-12-14 | 882.58 |
| 2022-12-13 | 889.92 |
| 2022-12-12 | 889.92 |
| 2022-12-09 | 897.25 |
| 2022-12-08 | 922.91 |
| 2022-12-07 | 919.25 |
| 2022-12-06 | 900.91 |
| 2022-12-05 | 908.25 |
| 2022-12-02 | 823.92 |
| 2022-12-01 | 834.92 |
| 2022-11-30 | 827.59 |
| 2022-11-29 | 801.92 |
| 2022-11-28 | 750.59 |
| 2022-11-25 | 750.59 |
| 2022-11-24 | 768.93 |
| 2022-11-23 | 794.59 |
| 2022-11-22 | 783.59 |
| 2022-11-21 | 779.93 |
| 2022-11-18 | 801.92 |
| 2022-11-17 | 794.59 |
| 2022-11-16 | 779.93 |
| 2022-11-15 | 787.26 |
| 2022-11-14 | 779.93 |
| 2022-11-11 | 779.93 |
| 2022-11-10 | 717.60 |
| 2022-11-09 | 713.93 |
| 2022-11-08 | 728.60 |
| 2022-11-07 | 713.93 |
| 2022-11-04 | 662.60 |
| 2022-11-03 | 640.60 |
| 2022-11-02 | 673.60 |
| 2022-11-01 | 644.27 |
| 2022-10-31 | 633.27 |
| 2022-10-28 | 644.27 |
| 2022-10-27 | 666.27 |
| 2022-10-26 | 673.60 |
| 2022-10-25 | 680.93 |
| 2022-10-24 | 666.27 |
| 2022-10-21 | 699.27 |
| 2022-10-20 | 680.93 |
| 2022-10-19 | 680.93 |
| 2022-10-18 | 691.93 |
| 2022-10-17 | 684.60 |
| 2022-10-14 | 680.93 |
| 2022-10-13 | 677.27 |
| 2022-10-12 | 695.60 |
| 2022-10-11 | 717.60 |
| 2022-10-10 | 739.60 |
| 2022-10-07 | 757.93 |
| 2022-10-06 | 768.93 |
| 2022-10-05 | 798.26 |
| 2022-10-03 | 765.26 |
| 2022-09-30 | 757.93 |
| 2022-09-29 | 754.26 |
| 2022-09-28 | 732.26 |
| 2022-09-27 | 757.93 |
| 2022-09-26 | 761.59 |
| 2022-09-23 | 779.93 |
| 2022-09-22 | 790.92 |
| 2022-09-21 | 776.26 |
| 2022-09-20 | 794.59 |
| 2022-09-19 | 787.26 |
| 2022-09-16 | 790.92 |
| 2022-09-15 | 790.92 |
| 2022-09-14 | 790.92 |
| 2022-09-13 | 798.26 |
| 2022-09-09 | 805.59 |
| 2022-09-08 | 805.59 |
| 2022-09-07 | 805.59 |
| 2022-09-06 | 794.59 |
| 2022-09-05 | 805.59 |
| 2022-09-02 | 816.59 |
| 2022-09-01 | 812.92 |
| 2022-08-31 | 816.59 |
| 2022-08-30 | 812.92 |
| 2022-08-29 | 820.25 |
| 2022-08-26 | 849.59 |
| 2022-08-25 | 849.59 |
| 2022-08-24 | 864.25 |
| 2022-08-23 | 889.92 |
| 2022-08-22 | 842.25 |
| 2022-08-19 | 845.92 |
| 2022-08-18 | 842.25 |
| 2022-08-17 | 864.25 |
| 2022-08-16 | 864.25 |
| 2022-08-15 | 842.25 |
| 2022-08-12 | 849.59 |
| 2022-08-11 | 838.59 |
| 2022-08-10 | 809.26 |
| 2022-08-09 | 831.25 |
| 2022-08-08 | 827.59 |
| 2022-08-05 | 831.25 |
| 2022-08-04 | 801.92 |
| 2022-08-03 | 816.59 |
| 2022-08-02 | 779.93 |
| 2022-08-01 | 798.26 |
| 2022-07-29 | 816.59 |
| 2022-07-28 | 816.59 |
| 2022-07-27 | 834.92 |
| 2022-07-26 | 823.92 |
| 2022-07-25 | 816.59 |
| 2022-07-22 | 812.92 |
| 2022-07-21 | 816.59 |
| 2022-07-20 | 834.92 |
| 2022-07-19 | 834.92 |
| 2022-07-18 | 838.59 |
| 2022-07-15 | 842.25 |
| 2022-07-14 | 875.25 |
| 2022-07-13 | 897.25 |
| 2022-07-12 | 893.58 |
| 2022-07-11 | 878.92 |
| 2022-07-08 | 897.25 |
| 2022-07-07 | 919.25 |
| 2022-07-06 | 911.91 |
| 2022-07-05 | 908.25 |
| 2022-07-04 | 897.25 |
| 2022-06-30 | 919.25 |
| 2022-06-29 | 919.25 |
| 2022-06-28 | 941.24 |
| 2022-06-27 | 893.58 |
| 2022-06-24 | 893.58 |
| 2022-06-23 | 908.25 |
| 2022-06-22 | 904.58 |
| 2022-06-21 | 867.92 |
| 2022-06-20 | 856.92 |
| 2022-06-17 | 853.25 |
| 2022-06-16 | 867.92 |
| 2022-06-15 | 860.58 |
| 2022-06-14 | 845.92 |
| 2022-06-13 | 844.09 |
| 2022-06-10 | 858.07 |
| 2022-06-09 | 872.06 |
| 2022-06-08 | 872.06 |
| 2022-06-07 | 854.58 |
| 2022-06-06 | 847.58 |
| 2022-06-02 | 854.58 |
| 2022-06-01 | 851.08 |
| 2022-05-31 | 851.08 |
| 2022-05-30 | 851.08 |
| 2022-05-27 | 844.09 |
| 2022-05-26 | 837.09 |
| 2022-05-25 | 847.58 |
| 2022-05-24 | 858.07 |
| 2022-05-23 | 861.57 |
| 2022-05-20 | 861.57 |
| 2022-05-19 | 847.58 |
| 2022-05-18 | 851.08 |
| 2022-05-17 | 854.58 |
| 2022-05-16 | 851.08 |
| 2022-05-13 | 851.08 |
| 2022-05-12 | 833.60 |
| 2022-05-11 | 830.10 |
| 2022-05-10 | 858.07 |
| 2022-05-06 | 851.08 |
| 2022-05-05 | 872.06 |
| 2022-05-04 | 886.05 |
| 2022-05-03 | 865.07 |
| 2022-04-29 | 886.05 |
| 2022-04-28 | 865.07 |
| 2022-04-27 | 844.09 |
| 2022-04-26 | 833.60 |
| 2022-04-25 | 840.59 |
| 2022-04-22 | 875.56 |
| 2022-04-21 | 858.07 |
| 2022-04-20 | 875.56 |
| 2022-04-19 | 872.06 |
| 2022-04-14 | 882.55 |
| 2022-04-13 | 865.07 |
| 2022-04-12 | 858.07 |
| 2022-04-11 | 847.58 |
| 2022-04-08 | 886.05 |
| 2022-04-07 | 889.54 |
| 2022-04-06 | 903.53 |
| 2022-04-04 | 896.54 |
| 2022-04-01 | 858.07 |
| 2022-03-31 | 847.58 |
| 2022-03-30 | 879.05 |
| 2022-03-29 | 896.54 |
| 2022-03-28 | 914.02 |
| 2022-03-25 | 914.02 |
| 2022-03-24 | 921.01 |
| 2022-03-23 | 948.98 |
| 2022-03-22 | 948.98 |
| 2022-03-21 | 921.01 |
| 2022-03-18 | 945.49 |
| 2022-03-17 | 917.52 |
| 2022-03-16 | 886.05 |
| 2022-03-15 | 840.59 |
| 2022-03-14 | 917.52 |
| 2022-03-11 | 1,004.93 |
| 2022-03-10 | 1,018.92 |
| 2022-03-09 | 997.94 |
| 2022-03-08 | 1,025.91 |
| 2022-03-07 | 1,081.86 |
| 2022-03-04 | 1,088.85 |
| 2022-03-03 | 1,151.79 |
| 2022-03-02 | 1,085.35 |
| 2022-03-01 | 1,127.31 |
| 2022-02-28 | 1,078.36 |
| 2022-02-25 | 1,095.84 |
| 2022-02-24 | 1,095.84 |
| 2022-02-23 | 1,116.82 |
| 2022-02-22 | 1,095.84 |
| 2022-02-21 | 1,123.82 |
| 2022-02-18 | 1,116.82 |
| 2022-02-17 | 1,102.84 |
| 2022-02-16 | 1,085.35 |
| 2022-02-15 | 1,088.85 |
| 2022-02-14 | 1,106.33 |
| 2022-02-11 | 1,032.90 |
| 2022-02-10 | 1,029.41 |
| 2022-02-09 | 1,022.41 |
| 2022-02-08 | 1,025.91 |
| 2022-02-07 | 1,039.90 |
| 2022-02-04 | 1,025.91 |
| 2022-01-31 | 1,025.91 |
| 2022-01-28 | 1,001.43 |
| 2022-01-27 | 987.45 |
| 2022-01-26 | 973.46 |
| 2022-01-25 | 973.46 |
| 2022-01-24 | 994.44 |
| 2022-01-21 | 987.45 |
| 2022-01-20 | 1,001.43 |
| 2022-01-19 | 1,001.43 |
| 2022-01-18 | 997.94 |
| 2022-01-17 | 1,011.92 |
| 2022-01-14 | 1,001.43 |
| 2022-01-13 | 983.95 |
| 2022-01-12 | 1,001.43 |
| 2022-01-11 | 980.45 |
| 2022-01-10 | 990.94 |
| 2022-01-07 | 969.96 |
| 2022-01-06 | 966.47 |
| 2022-01-05 | 948.98 |
| 2022-01-04 | 987.45 |
| 2022-01-03 | 990.94 |
| 2021-12-31 | 966.47 |
| 2021-12-30 | 959.47 |
| 2021-12-29 | 941.99 |
| 2021-12-28 | 945.49 |
| 2021-12-24 | 924.51 |
| 2021-12-23 | 938.49 |
| 2021-12-22 | 935.00 |
| 2021-12-21 | 931.50 |
| 2021-12-20 | 910.52 |
| 2021-12-17 | 917.52 |
| 2021-12-16 | 910.52 |
| 2021-12-15 | 917.52 |
| 2021-12-14 | 903.53 |
| 2021-12-13 | 896.54 |
| 2021-12-10 | 900.03 |
| 2021-12-09 | 921.01 |
| 2021-12-08 | 900.03 |
| 2021-12-07 | 907.03 |
| 2021-12-06 | 900.03 |
| 2021-12-03 | 907.03 |
| 2021-12-02 | 914.02 |
| 2021-12-01 | 921.01 |
| 2021-11-30 | 917.52 |
| 2021-11-29 | 941.99 |
| 2021-11-26 | 921.01 |
| 2021-11-25 | 938.49 |
| 2021-11-24 | 931.50 |
| 2021-11-23 | 931.50 |
| 2021-11-22 | 928.01 |
| 2021-11-19 | 941.99 |
| 2021-11-18 | 921.01 |
| 2021-11-17 | 896.54 |
| 2021-11-16 | 882.55 |
| 2021-11-15 | 875.56 |
| 2021-11-12 | 875.56 |
| 2021-11-11 | 882.55 |
| 2021-11-10 | 900.03 |
| 2021-11-09 | 903.53 |
| 2021-11-08 | 921.01 |
| 2021-11-05 | 924.51 |
| 2021-11-04 | 945.49 |
| 2021-11-03 | 980.45 |
| 2021-11-02 | 935.00 |
| 2021-11-01 | 948.98 |
| 2021-10-29 | 941.99 |
| 2021-10-28 | 962.97 |
| 2021-10-27 | 969.96 |
| 2021-10-26 | 959.47 |
| 2021-10-25 | 948.98 |
| 2021-10-22 | 994.44 |
| 2021-10-21 | 1,036.40 |
| 2021-10-20 | 921.01 |
| 2021-10-19 | 990.94 |
| 2021-10-18 | 973.46 |
| 2021-10-15 | 955.98 |
| 2021-10-12 | 928.01 |
| 2021-10-11 | 879.05 |
| 2021-10-08 | 879.05 |
| 2021-10-07 | 879.05 |
| 2021-10-06 | 889.54 |
| 2021-10-05 | 886.05 |
| 2021-10-04 | 879.05 |
| 2021-09-30 | 882.55 |
| 2021-09-29 | 893.04 |
| 2021-09-28 | 875.56 |
| 2021-09-27 | 882.55 |
| 2021-09-24 | 896.54 |
| 2021-09-23 | 896.54 |
| 2021-09-21 | 886.05 |
| 2021-09-20 | 889.54 |
| 2021-09-17 | 889.54 |
| 2021-09-16 | 886.05 |
| 2021-09-15 | 886.05 |
| 2021-09-14 | 872.06 |
| 2021-09-13 | 872.06 |
| 2021-09-10 | 875.56 |
| 2021-09-09 | 868.56 |
| 2021-09-08 | 868.56 |
| 2021-09-07 | 868.56 |
| 2021-09-06 | 854.58 |
| 2021-09-03 | 889.54 |
| 2021-09-02 | 879.05 |
| 2021-09-01 | 861.57 |
| 2021-08-31 | 812.62 |
| 2021-08-30 | 812.62 |
| 2021-08-27 | 819.61 |
| 2021-08-26 | 819.61 |
| 2021-08-25 | 833.60 |
| 2021-08-24 | 802.13 |
| 2021-08-23 | 784.64 |
| 2021-08-20 | 788.14 |
| 2021-08-19 | 802.13 |
| 2021-08-18 | 819.61 |
| 2021-08-17 | 802.13 |
| 2021-08-16 | 809.12 |
| 2021-08-13 | 795.13 |
| 2021-08-12 | 791.64 |
| 2021-08-11 | 795.13 |
| 2021-08-10 | 805.62 |
| 2021-08-09 | 781.15 |
| 2021-08-06 | 777.65 |
| 2021-08-05 | 784.64 |
| 2021-08-04 | 781.15 |
| 2021-08-03 | 788.14 |
| 2021-08-02 | 788.14 |
| 2021-07-30 | 781.15 |
| 2021-07-29 | 770.66 |
| 2021-07-28 | 784.64 |
| 2021-07-27 | 795.13 |
| 2021-07-26 | 809.12 |
| 2021-07-23 | 823.11 |
| 2021-07-22 | 844.09 |
| 2021-07-21 | 837.09 |
| 2021-07-20 | 826.60 |
| 2021-07-19 | 840.59 |
| 2021-07-16 | 854.58 |
| 2021-07-15 | 868.56 |
| 2021-07-14 | 858.07 |
| 2021-07-13 | 847.58 |
| 2021-07-12 | 847.58 |
| 2021-07-09 | 833.60 |
| 2021-07-08 | 830.10 |
| 2021-07-07 | 837.09 |
| 2021-07-06 | 844.09 |
| 2021-07-05 | 854.58 |
| 2021-07-02 | 882.55 |
| 2021-06-30 | 886.05 |
| 2021-06-29 | 886.05 |
| 2021-06-28 | 910.52 |
| 2021-06-25 | 928.01 |
| 2021-06-24 | 903.53 |
| 2021-06-23 | 910.52 |
| 2021-06-22 | 914.02 |
| 2021-06-21 | 924.51 |
| 2021-06-18 | 955.98 |
| 2021-06-17 | 955.98 |
| 2021-06-16 | 945.49 |
| 2021-06-15 | 966.47 |
| 2021-06-11 | 973.46 |
| 2021-06-10 | 976.96 |
| 2021-06-09 | 969.96 |
| 2021-06-08 | 969.96 |
| 2021-06-07 | 960.87 |
| 2021-06-04 | 974.39 |
| 2021-06-03 | 981.14 |
| 2021-06-02 | 974.39 |
| 2021-06-01 | 964.25 |
| 2021-05-31 | 971.01 |
| 2021-05-28 | 974.39 |
| 2021-05-27 | 954.12 |
| 2021-05-26 | 943.98 |
| 2021-05-25 | 940.60 |
| 2021-05-24 | 933.84 |
| 2021-05-21 | 937.22 |
| 2021-05-20 | 933.84 |
| 2021-05-18 | 964.25 |
| 2021-05-17 | 960.87 |
| 2021-05-14 | 967.63 |
| 2021-05-13 | 974.39 |
| 2021-05-12 | 991.28 |
| 2021-05-11 | 984.52 |
| 2021-05-10 | 998.04 |
| 2021-05-07 | 974.39 |
| 2021-05-06 | 971.01 |
| 2021-05-05 | 974.39 |
| 2021-05-04 | 984.52 |
| 2021-05-03 | 967.63 |
| 2021-04-30 | 991.28 |
| 2021-04-29 | 981.14 |
| 2021-04-28 | 957.49 |
| 2021-04-27 | 987.90 |
| 2021-04-26 | 947.36 |
| 2021-04-23 | 937.22 |
| 2021-04-22 | 940.60 |
| 2021-04-21 | 940.60 |
| 2021-04-20 | 967.63 |
| 2021-04-19 | 964.25 |
| 2021-04-16 | 937.22 |
| 2021-04-15 | 940.60 |
| 2021-04-14 | 940.60 |
| 2021-04-13 | 940.60 |
| 2021-04-12 | 950.74 |
| 2021-04-09 | 967.63 |
| 2021-04-08 | 1,001.42 |
| 2021-04-07 | 1,014.93 |
| 2021-04-01 | 1,018.31 |
| 2021-03-31 | 1,011.55 |
| 2021-03-30 | 1,014.93 |
| 2021-03-29 | 1,018.31 |
| 2021-03-26 | 1,011.55 |
| 2021-03-25 | 971.01 |
| 2021-03-24 | 981.14 |
| 2021-03-23 | 1,021.69 |
| 2021-03-22 | 943.98 |
| 2021-03-19 | 940.60 |
| 2021-03-18 | 967.63 |
| 2021-03-17 | 974.39 |
| 2021-03-16 | 964.25 |
| 2021-03-15 | 893.30 |
| 2021-03-12 | 906.82 |
| 2021-03-11 | 900.06 |
| 2021-03-10 | 883.17 |
| 2021-03-09 | 886.54 |
| 2021-03-08 | 910.19 |
| 2021-03-05 | 930.47 |
| 2021-03-04 | 930.47 |
| 2021-03-03 | 967.63 |
| 2021-03-02 | 954.12 |
| 2021-03-01 | 967.63 |
| 2021-02-26 | 994.66 |
| 2021-02-25 | 1,035.20 |
| 2021-02-24 | 1,014.93 |
| 2021-02-23 | 1,001.42 |
| 2021-02-22 | 987.90 |
| 2021-02-19 | 1,035.20 |
| 2021-02-18 | 1,045.34 |
| 2021-02-17 | 1,001.42 |
| 2021-02-16 | 950.74 |
| 2021-02-11 | 947.36 |
| 2021-02-10 | 943.98 |
| 2021-02-09 | 943.98 |
| 2021-02-08 | 950.74 |
| 2021-02-05 | 937.22 |
| 2021-02-04 | 933.84 |
| 2021-02-03 | 967.63 |
| 2021-02-02 | 987.90 |
| 2021-02-01 | 967.63 |
| 2021-01-29 | 984.52 |
| 2021-01-28 | 960.87 |
| 2021-01-27 | 974.39 |
| 2021-01-26 | 987.90 |
| 2021-01-25 | 1,045.34 |
| 2021-01-22 | 954.12 |
| 2021-01-21 | 1,099.39 |
| 2021-01-20 | 859.52 |
| 2021-01-19 | 839.24 |
| 2021-01-18 | 798.70 |
| 2021-01-15 | 802.08 |
| 2021-01-14 | 802.08 |
| 2021-01-13 | 812.22 |
| 2021-01-12 | 812.22 |
| 2021-01-11 | 802.08 |
| 2021-01-08 | 818.97 |
| 2021-01-07 | 798.70 |
| 2021-01-06 | 812.22 |
| 2021-01-05 | 788.57 |
| 2021-01-04 | 818.97 |
| 2020-12-31 | 758.16 |
| 2020-12-30 | 805.46 |
| 2020-12-29 | 795.32 |
| 2020-12-28 | 744.64 |
| 2020-12-24 | 751.40 |
| 2020-12-23 | 754.78 |
| 2020-12-22 | 758.16 |
| 2020-12-21 | 778.43 |
| 2020-12-18 | 768.29 |
| 2020-12-17 | 775.05 |
| 2020-12-16 | 758.16 |
| 2020-12-15 | 758.16 |
| 2020-12-14 | 781.81 |
| 2020-12-11 | 785.19 |
| 2020-12-10 | 795.32 |
| 2020-12-09 | 805.46 |
| 2020-12-08 | 812.22 |
| 2020-12-07 | 818.97 |
| 2020-12-04 | 825.73 |
| 2020-12-03 | 815.59 |
| 2020-12-02 | 802.08 |
| 2020-12-01 | 856.14 |
| 2020-11-30 | 839.24 |
| 2020-11-27 | 829.11 |
| 2020-11-26 | 842.62 |
| 2020-11-25 | 842.62 |
| 2020-11-24 | 842.62 |
| 2020-11-23 | 842.62 |
| 2020-11-20 | 832.49 |
| 2020-11-19 | 822.35 |
| 2020-11-18 | 808.84 |
| 2020-11-17 | 795.32 |
| 2020-11-16 | 802.08 |
| 2020-11-13 | 802.08 |
| 2020-11-12 | 805.46 |
| 2020-11-11 | 802.08 |
| 2020-11-10 | 802.08 |
| 2020-11-09 | 798.70 |
| 2020-11-06 | 818.97 |
| 2020-11-05 | 818.97 |
| 2020-11-04 | 812.22 |
| 2020-11-03 | 812.22 |
| 2020-11-02 | 798.70 |
| 2020-10-30 | 795.32 |
| 2020-10-29 | 805.46 |
| 2020-10-28 | 791.94 |
| 2020-10-27 | 812.22 |
| 2020-10-23 | 808.84 |
| 2020-10-22 | 829.11 |
| 2020-10-21 | 829.11 |
| 2020-10-20 | 829.11 |
| 2020-10-19 | 825.73 |
| 2020-10-16 | 822.35 |
| 2020-10-15 | 839.24 |
| 2020-10-14 | 835.87 |
| 2020-10-12 | 815.59 |
| 2020-10-09 | 805.46 |
| 2020-10-08 | 805.46 |
| 2020-10-07 | 781.81 |
| 2020-10-06 | 791.94 |
| 2020-10-05 | 802.08 |
| 2020-09-30 | 754.78 |
| 2020-09-29 | 734.51 |
| 2020-09-28 | 744.64 |
| 2020-09-25 | 771.67 |
| 2020-09-24 | 778.43 |
| 2020-09-23 | 795.32 |
| 2020-09-22 | 798.70 |
| 2020-09-21 | 798.70 |
| 2020-09-18 | 798.70 |
| 2020-09-17 | 808.84 |
| 2020-09-16 | 812.22 |
| 2020-09-15 | 812.22 |
| 2020-09-14 | 822.35 |
| 2020-09-11 | 822.35 |
| 2020-09-10 | 822.35 |
| 2020-09-09 | 802.08 |
| 2020-09-08 | 822.35 |
| 2020-09-07 | 825.73 |
| 2020-09-04 | 829.11 |
| 2020-09-03 | 815.59 |
| 2020-09-02 | 822.35 |
| 2020-09-01 | 822.35 |
| 2020-08-31 | 829.11 |
| 2020-08-28 | 832.49 |
| 2020-08-27 | 862.89 |
| 2020-08-26 | 849.38 |
| 2020-08-25 | 859.52 |
| 2020-08-24 | 866.27 |
| 2020-08-21 | 869.65 |
| 2020-08-20 | 862.89 |
| 2020-08-19 | 869.65 |
| 2020-08-18 | 835.87 |
| 2020-08-17 | 829.11 |
| 2020-08-14 | 829.11 |
| 2020-08-13 | 818.97 |
| 2020-08-12 | 829.11 |
| 2020-08-11 | 839.24 |
| 2020-08-10 | 839.24 |
| 2020-08-07 | 835.87 |
| 2020-08-06 | 839.24 |
| 2020-08-05 | 839.24 |
| 2020-08-04 | 829.11 |
| 2020-08-03 | 829.11 |
| 2020-07-31 | 835.87 |
| 2020-07-30 | 835.87 |
| 2020-07-29 | 829.11 |
| 2020-07-28 | 829.11 |
| 2020-07-27 | 822.35 |
| 2020-07-24 | 822.35 |
| 2020-07-23 | 829.11 |
| 2020-07-22 | 852.76 |
| 2020-07-21 | 839.24 |
| 2020-07-20 | 839.24 |
| 2020-07-17 | 832.49 |
| 2020-07-16 | 839.24 |
| 2020-07-15 | 846.00 |
| 2020-07-14 | 849.38 |
| 2020-07-13 | 852.76 |
| 2020-07-10 | 869.65 |
| 2020-07-09 | 873.03 |
| 2020-07-08 | 866.27 |
| 2020-07-07 | 869.65 |
| 2020-07-06 | 879.79 |
| 2020-07-03 | 873.03 |
| 2020-07-02 | 889.92 |
| 2020-06-30 | 893.30 |
| 2020-06-29 | 866.27 |
| 2020-06-26 | 856.14 |
| 2020-06-24 | 866.27 |
| 2020-06-23 | 862.89 |
| 2020-06-22 | 862.89 |
| 2020-06-19 | 852.76 |
| 2020-06-18 | 862.89 |
| 2020-06-17 | 869.65 |
| 2020-06-16 | 866.27 |
| 2020-06-15 | 852.76 |
| 2020-06-12 | 859.52 |
| 2020-06-11 | 866.27 |
| 2020-06-10 | 842.62 |
| 2020-06-09 | 846.00 |
| 2020-06-08 | 819.65 |
| 2020-06-05 | 819.65 |
| 2020-06-04 | 809.69 |
| 2020-06-03 | 793.09 |
| 2020-06-02 | 796.41 |
| 2020-06-01 | 789.77 |
| 2020-05-29 | 766.53 |
| 2020-05-28 | 789.77 |
| 2020-05-27 | 793.09 |
| 2020-05-26 | 799.73 |
| 2020-05-25 | 796.41 |
| 2020-05-22 | 803.05 |
| 2020-05-21 | 852.85 |
| 2020-05-20 | 852.85 |
| 2020-05-19 | 859.49 |
| 2020-05-18 | 849.53 |
| 2020-05-15 | 846.21 |
| 2020-05-14 | 859.49 |
| 2020-05-13 | 826.29 |
| 2020-05-12 | 829.61 |
| 2020-05-11 | 829.61 |
| 2020-05-08 | 829.61 |
| 2020-05-07 | 826.29 |
| 2020-05-06 | 842.89 |
| 2020-05-05 | 866.13 |
| 2020-05-04 | 849.53 |
| 2020-04-29 | 749.93 |
| 2020-04-28 | 753.25 |
| 2020-04-27 | 753.25 |
| 2020-04-24 | 763.21 |
| 2020-04-23 | 766.53 |
| 2020-04-22 | 766.53 |
| 2020-04-21 | 773.17 |
| 2020-04-20 | 789.77 |
| 2020-04-17 | 789.77 |
| 2020-04-16 | 783.13 |
| 2020-04-15 | 803.05 |
| 2020-04-14 | 803.05 |
| 2020-04-09 | 803.05 |
| 2020-04-08 | 789.77 |
| 2020-04-07 | 786.45 |
| 2020-04-06 | 769.85 |
| 2020-04-03 | 783.13 |
| 2020-04-02 | 816.33 |
| 2020-04-01 | 819.65 |
| 2020-03-31 | 842.89 |
| 2020-03-30 | 806.37 |
| 2020-03-27 | 829.61 |
| 2020-03-26 | 819.65 |
| 2020-03-25 | 832.93 |
| 2020-03-24 | 769.85 |
| 2020-03-23 | 743.29 |
| 2020-03-20 | 796.41 |
| 2020-03-19 | 779.81 |
| 2020-03-18 | 786.45 |
| 2020-03-17 | 806.37 |
| 2020-03-16 | 829.61 |
| 2020-03-13 | 842.89 |
| 2020-03-12 | 849.53 |
| 2020-03-11 | 872.77 |
| 2020-03-10 | 859.49 |
| 2020-03-09 | 849.53 |
| 2020-03-06 | 896.01 |
| 2020-03-05 | 896.01 |
| 2020-03-04 | 869.45 |
| 2020-03-03 | 876.09 |
| 2020-03-02 | 896.01 |
| 2020-02-28 | 856.17 |
| 2020-02-27 | 876.09 |
| 2020-02-26 | 899.33 |
| 2020-02-25 | 886.05 |
| 2020-02-24 | 892.69 |
| 2020-02-21 | 896.01 |
| 2020-02-20 | 922.57 |
| 2020-02-19 | 909.29 |
| 2020-02-18 | 912.61 |
| 2020-02-17 | 912.61 |
| 2020-02-14 | 899.33 |
| 2020-02-13 | 896.01 |
| 2020-02-12 | 902.65 |
| 2020-02-11 | 905.97 |
| 2020-02-10 | 896.01 |
| 2020-02-07 | 899.33 |
| 2020-02-06 | 899.33 |
| 2020-02-05 | 856.17 |
| 2020-02-04 | 839.57 |
| 2020-02-03 | 842.89 |
| 2020-01-31 | 876.09 |
| 2020-01-30 | 886.05 |
| 2020-01-29 | 896.01 |
| 2020-01-24 | 922.57 |
| 2020-01-23 | 949.13 |
| 2020-01-22 | 949.13 |
| 2020-01-21 | 942.49 |
| 2020-01-20 | 945.81 |
| 2020-01-17 | 955.77 |
| 2020-01-16 | 942.49 |
| 2020-01-15 | 896.01 |
| 2020-01-14 | 899.33 |
| 2020-01-13 | 896.01 |
| 2020-01-10 | 889.37 |
| 2020-01-09 | 896.01 |
| 2020-01-08 | 892.69 |
| 2020-01-07 | 889.37 |
| 2020-01-06 | 896.01 |
| 2020-01-03 | 905.97 |
| 2020-01-02 | 902.65 |
| 2019-12-31 | 899.33 |
| 2019-12-30 | 896.01 |
| 2019-12-27 | 896.01 |
| 2019-12-24 | 892.69 |
| 2019-12-23 | 905.97 |
| 2019-12-20 | 922.57 |
| 2019-12-19 | 896.01 |
| 2019-12-18 | 899.33 |
| 2019-12-17 | 899.33 |
| 2019-12-16 | 892.69 |
| 2019-12-13 | 896.01 |
| 2019-12-12 | 882.73 |
| 2019-12-11 | 872.77 |
| 2019-12-10 | 882.73 |
| 2019-12-09 | 879.41 |
| 2019-12-06 | 899.33 |
| 2019-12-05 | 905.97 |
| 2019-12-04 | 922.57 |
| 2019-12-03 | 919.25 |
| 2019-12-02 | 912.61 |
| 2019-11-29 | 945.81 |
| 2019-11-28 | 949.13 |
| 2019-11-27 | 929.21 |
| 2019-11-26 | 929.21 |
| 2019-11-25 | 925.89 |
| 2019-11-22 | 919.25 |
| 2019-11-21 | 932.53 |
| 2019-11-20 | 925.89 |
| 2019-11-19 | 949.13 |
| 2019-11-18 | 925.89 |
| 2019-11-15 | 939.17 |
| 2019-11-14 | 935.85 |
| 2019-11-13 | 969.05 |
| 2019-11-12 | 945.81 |
| 2019-11-11 | 942.49 |
| 2019-11-08 | 965.73 |
| 2019-11-07 | 965.73 |
| 2019-11-06 | 945.81 |
| 2019-11-05 | 959.09 |
| 2019-11-04 | 955.77 |
| 2019-11-01 | 945.81 |
| 2019-10-31 | 972.37 |
| 2019-10-30 | 969.05 |
| 2019-10-29 | 965.73 |
| 2019-10-28 | 979.01 |
| 2019-10-25 | 972.37 |
| 2019-10-24 | 969.05 |
| 2019-10-23 | 955.77 |
| 2019-10-22 | 949.13 |
| 2019-10-21 | 942.49 |
| 2019-10-18 | 975.69 |
| 2019-10-17 | 998.93 |
| 2019-10-16 | 982.33 |
| 2019-10-15 | 995.61 |
| 2019-10-14 | 998.93 |
| 2019-10-11 | 1,012.21 |
| 2019-10-10 | 1,028.81 |
| 2019-10-09 | 1,035.45 |
| 2019-10-08 | 1,035.45 |
| 2019-10-04 | 1,052.05 |
| 2019-10-03 | 1,032.13 |
| 2019-10-02 | 1,055.37 |
| 2019-09-30 | 1,052.05 |
| 2019-09-27 | 1,045.41 |
| 2019-09-26 | 1,022.17 |
| 2019-09-25 | 1,062.01 |
| 2019-09-24 | 1,055.37 |
| 2019-09-23 | 1,025.49 |
| 2019-09-20 | 1,028.81 |
| 2019-09-19 | 1,045.41 |
| 2019-09-18 | 1,065.33 |
| 2019-09-17 | 1,065.33 |
| 2019-09-16 | 1,062.01 |
| 2019-09-13 | 1,062.01 |
| 2019-09-12 | 1,062.01 |
| 2019-09-11 | 1,065.33 |
| 2019-09-10 | 1,062.01 |
| 2019-09-09 | 1,068.65 |
| 2019-09-06 | 1,088.57 |
| 2019-09-05 | 1,081.93 |
| 2019-09-04 | 1,088.57 |
| 2019-09-03 | 1,048.73 |
| 2019-09-02 | 995.61 |
| 2019-08-30 | 1,028.81 |
| 2019-08-29 | 1,038.77 |
| 2019-08-28 | 1,032.13 |
| 2019-08-27 | 962.41 |
| 2019-08-26 | 969.05 |
| 2019-08-23 | 1,005.57 |
| 2019-08-22 | 1,025.49 |
| 2019-08-21 | 1,045.41 |
| 2019-08-20 | 1,032.13 |
| 2019-08-19 | 1,022.17 |
| 2019-08-16 | 1,025.49 |
| 2019-08-15 | 962.41 |
| 2019-08-14 | 982.33 |
| 2019-08-13 | 982.33 |
| 2019-08-12 | 1,015.53 |
| 2019-08-09 | 1,012.21 |
| 2019-08-08 | 1,008.89 |
| 2019-08-07 | 969.05 |
| 2019-08-06 | 975.69 |
| 2019-08-05 | 985.65 |
| 2019-08-02 | 998.93 |
| 2019-08-01 | 1,002.25 |
| 2019-07-31 | 1,015.53 |
| 2019-07-30 | 1,015.53 |
| 2019-07-29 | 1,015.53 |
| 2019-07-26 | 1,015.53 |
| 2019-07-25 | 1,045.41 |
| 2019-07-24 | 982.33 |
| 2019-07-23 | 979.01 |
| 2019-07-22 | 975.69 |
| 2019-07-19 | 979.01 |
| 2019-07-18 | 972.37 |
| 2019-07-17 | 959.09 |
| 2019-07-16 | 965.73 |
| 2019-07-15 | 969.05 |
| 2019-07-12 | 962.41 |
| 2019-07-11 | 972.37 |
| 2019-07-10 | 949.13 |
| 2019-07-09 | 955.77 |
| 2019-07-08 | 955.77 |
| 2019-07-05 | 979.01 |
| 2019-07-04 | 962.41 |
| 2019-07-03 | 969.05 |
| 2019-07-02 | 975.69 |
| 2019-06-28 | 975.69 |
| 2019-06-27 | 979.01 |
| 2019-06-26 | 965.73 |
| 2019-06-25 | 945.81 |
| 2019-06-24 | 949.13 |
| 2019-06-21 | 919.25 |
| 2019-06-20 | 915.93 |
| 2019-06-19 | 909.29 |
| 2019-06-18 | 899.33 |
| 2019-06-17 | 892.69 |
| 2019-06-14 | 909.29 |
| 2019-06-13 | 896.01 |
| 2019-06-12 | 882.73 |
| 2019-06-11 | 896.01 |
| 2019-06-10 | 889.70 |
| 2019-06-06 | 879.87 |
| 2019-06-05 | 889.70 |
| 2019-06-04 | 883.15 |
| 2019-06-03 | 899.53 |
| 2019-05-31 | 883.15 |
| 2019-05-30 | 863.48 |
| 2019-05-29 | 863.48 |
| 2019-05-28 | 840.54 |
| 2019-05-27 | 843.82 |
| 2019-05-24 | 847.10 |
| 2019-05-23 | 833.99 |
| 2019-05-22 | 860.21 |
| 2019-05-21 | 856.93 |
| 2019-05-20 | 843.82 |
| 2019-05-17 | 843.82 |
| 2019-05-16 | 892.98 |
| 2019-05-15 | 896.26 |
| 2019-05-14 | 896.26 |
| 2019-05-10 | 902.81 |
| 2019-05-09 | 899.53 |
| 2019-05-08 | 906.09 |
| 2019-05-07 | 932.30 |
| 2019-05-06 | 915.92 |
| 2019-05-03 | 938.86 |
| 2019-05-02 | 899.53 |
| 2019-04-30 | 909.36 |
| 2019-04-29 | 892.98 |
| 2019-04-26 | 889.70 |
| 2019-04-25 | 902.81 |
| 2019-04-24 | 899.53 |
| 2019-04-23 | 909.36 |
| 2019-04-18 | 922.47 |
| 2019-04-17 | 935.58 |
| 2019-04-16 | 965.08 |
| 2019-04-15 | 968.35 |
| 2019-04-12 | 938.86 |
| 2019-04-11 | 938.86 |
| 2019-04-10 | 968.35 |
| 2019-04-09 | 968.35 |
| 2019-04-08 | 958.52 |
| 2019-04-04 | 951.97 |
| 2019-04-03 | 974.91 |
| 2019-04-02 | 945.41 |
| 2019-04-01 | 915.92 |
| 2019-03-29 | 915.92 |
| 2019-03-28 | 922.47 |
| 2019-03-27 | 889.70 |
| 2019-03-26 | 843.82 |
| 2019-03-25 | 896.26 |
| 2019-03-22 | 922.47 |
| 2019-03-21 | 915.92 |
| 2019-03-20 | 935.58 |
| 2019-03-19 | 915.92 |
| 2019-03-18 | 909.36 |
| 2019-03-15 | 906.09 |
| 2019-03-14 | 899.53 |
| 2019-03-13 | 912.64 |
| 2019-03-12 | 938.86 |
| 2019-03-11 | 935.58 |
| 2019-03-08 | 886.42 |
| 2019-03-07 | 899.53 |
| 2019-03-06 | 919.20 |
| 2019-03-05 | 909.36 |
| 2019-03-04 | 909.36 |
| 2019-03-01 | 919.20 |
| 2019-02-28 | 889.70 |
| 2019-02-27 | 925.75 |
| 2019-02-26 | 935.58 |
| 2019-02-25 | 919.20 |
| 2019-02-22 | 938.86 |
| 2019-02-21 | 942.14 |
| 2019-02-20 | 942.14 |
| 2019-02-19 | 955.24 |
| 2019-02-18 | 965.08 |
| 2019-02-15 | 961.80 |
| 2019-02-14 | 974.91 |
| 2019-02-13 | 994.57 |
| 2019-02-12 | 968.35 |
| 2019-02-11 | 971.63 |
| 2019-02-08 | 958.52 |
| 2019-02-04 | 958.52 |
| 2019-02-01 | 974.91 |
| 2019-01-31 | 942.14 |
| 2019-01-30 | 915.92 |
| 2019-01-29 | 938.86 |
| 2019-01-28 | 938.86 |
| 2019-01-25 | 951.97 |
| 2019-01-24 | 951.97 |
| 2019-01-23 | 899.53 |
| 2019-01-22 | 866.76 |
| 2019-01-21 | 870.04 |
| 2019-01-18 | 856.93 |
| 2019-01-17 | 843.82 |
| 2019-01-16 | 850.38 |
| 2019-01-15 | 866.76 |
| 2019-01-14 | 853.65 |
| 2019-01-11 | 870.04 |
| 2019-01-10 | 866.76 |
| 2019-01-09 | 804.50 |
| 2019-01-08 | 781.56 |
| 2019-01-07 | 784.83 |
| 2019-01-04 | 797.94 |
| 2019-01-03 | 791.39 |
| 2019-01-02 | 794.66 |
| 2018-12-31 | 837.27 |
| 2018-12-28 | 840.54 |
| 2018-12-27 | 827.44 |
| 2018-12-24 | 824.16 |
| 2018-12-21 | 843.82 |
| 2018-12-20 | 876.59 |
| 2018-12-19 | 912.64 |
| 2018-12-18 | 935.58 |
| 2018-12-17 | 945.41 |
| 2018-12-14 | 958.52 |
| 2018-12-13 | 978.18 |
| 2018-12-12 | 974.91 |
| 2018-12-11 | 994.57 |
| 2018-12-10 | 994.57 |
| 2018-12-07 | 1,043.73 |
| 2018-12-06 | 1,007.68 |
| 2018-12-05 | 1,027.34 |
| 2018-12-04 | 1,040.45 |
| 2018-12-03 | 1,040.45 |
| 2018-11-30 | 1,030.62 |
| 2018-11-29 | 1,030.62 |
| 2018-11-28 | 1,053.56 |
| 2018-11-27 | 1,079.78 |
| 2018-11-26 | 1,073.22 |
| 2018-11-23 | 1,086.33 |
| 2018-11-22 | 1,079.78 |
| 2018-11-21 | 1,089.61 |
| 2018-11-20 | 1,089.61 |
| 2018-11-19 | 1,112.55 |
| 2018-11-16 | 1,138.77 |
| 2018-11-15 | 1,148.60 |
| 2018-11-14 | 1,145.32 |
| 2018-11-13 | 1,145.32 |
| 2018-11-12 | 1,138.77 |
| 2018-11-09 | 1,128.93 |
| 2018-11-08 | 1,142.04 |
| 2018-11-07 | 1,125.66 |
| 2018-11-06 | 1,142.04 |
| 2018-11-05 | 1,145.32 |
| 2018-11-02 | 1,151.87 |
| 2018-11-01 | 1,128.93 |
| 2018-10-31 | 1,102.72 |
| 2018-10-30 | 1,079.78 |
| 2018-10-29 | 1,027.34 |
| 2018-10-26 | 1,037.17 |
| 2018-10-25 | 1,066.67 |
| 2018-10-24 | 1,089.61 |
| 2018-10-23 | 1,099.44 |
| 2018-10-22 | 1,148.60 |
| 2018-10-19 | 1,115.83 |
| 2018-10-18 | 1,079.78 |
| 2018-10-16 | 1,043.73 |
| 2018-10-15 | 1,066.67 |
| 2018-10-12 | 1,079.78 |
| 2018-10-11 | 1,053.56 |
| 2018-10-10 | 1,092.89 |
| 2018-10-09 | 1,109.27 |
| 2018-10-08 | 1,102.72 |
| 2018-10-05 | 1,155.15 |
| 2018-10-04 | 1,158.43 |
| 2018-10-03 | 1,187.92 |
| 2018-10-02 | 1,197.75 |
| 2018-09-28 | 1,204.31 |
| 2018-09-27 | 1,201.03 |
| 2018-09-26 | 1,187.92 |
| 2018-09-24 | 1,191.20 |
| 2018-09-21 | 1,197.75 |
| 2018-09-20 | 1,178.09 |
| 2018-09-19 | 1,142.04 |
| 2018-09-18 | 1,132.21 |
| 2018-09-17 | 1,135.49 |
| 2018-09-14 | 1,145.32 |
| 2018-09-13 | 1,079.78 |
| 2018-09-12 | 1,056.84 |
| 2018-09-11 | 1,079.78 |
| 2018-09-10 | 1,079.78 |
| 2018-09-07 | 1,050.28 |
| 2018-09-06 | 1,063.39 |
| 2018-09-05 | 1,089.61 |
| 2018-09-04 | 1,142.04 |
| 2018-09-03 | 1,135.49 |
| 2018-08-31 | 1,178.09 |
| 2018-08-30 | 1,155.15 |
| 2018-08-29 | 1,197.75 |
| 2018-08-28 | 1,210.86 |
| 2018-08-27 | 1,210.86 |
| 2018-08-24 | 1,204.31 |
| 2018-08-23 | 1,223.97 |
| 2018-08-22 | 1,214.14 |
| 2018-08-21 | 1,227.25 |
| 2018-08-20 | 1,145.32 |
| 2018-08-17 | 1,043.73 |
| 2018-08-16 | 1,037.17 |
| 2018-08-15 | 978.18 |
| 2018-08-14 | 1,105.99 |
| 2018-08-13 | 1,138.77 |
| 2018-08-10 | 1,145.32 |
| 2018-08-09 | 1,171.54 |
| 2018-08-08 | 1,151.87 |
| 2018-08-07 | 1,178.09 |
| 2018-08-06 | 1,145.32 |
| 2018-08-03 | 1,191.20 |
| 2018-08-02 | 1,214.14 |
| 2018-08-01 | 1,263.30 |
| 2018-07-31 | 1,240.36 |
| 2018-07-30 | 1,279.68 |
| 2018-07-27 | 1,296.07 |
| 2018-07-26 | 1,302.62 |
| 2018-07-25 | 1,292.79 |
| 2018-07-24 | 1,279.68 |
| 2018-07-23 | 1,217.42 |
| 2018-07-20 | 1,256.74 |
| 2018-07-19 | 1,256.74 |
| 2018-07-18 | 1,286.24 |
| 2018-07-17 | 1,289.51 |
| 2018-07-16 | 1,230.53 |
| 2018-07-13 | 1,217.42 |
| 2018-07-12 | 1,214.14 |
| 2018-07-11 | 1,171.54 |
| 2018-07-10 | 1,178.09 |
| 2018-07-09 | 1,227.25 |
| 2018-07-06 | 1,233.80 |
| 2018-07-05 | 1,181.37 |
| 2018-07-04 | 1,181.37 |
| 2018-07-03 | 1,214.14 |
| 2018-06-29 | 1,240.36 |
| 2018-06-28 | 1,217.42 |
| 2018-06-27 | 1,181.37 |
| 2018-06-26 | 1,210.86 |
| 2018-06-25 | 1,220.69 |
| 2018-06-22 | 1,256.74 |
| 2018-06-21 | 1,250.19 |
| 2018-06-20 | 1,286.24 |
| 2018-06-19 | 1,237.08 |
| 2018-06-15 | 1,338.67 |
| 2018-06-14 | 1,358.33 |
| 2018-06-13 | 1,341.95 |
| 2018-06-12 | 1,341.95 |
| 2018-06-11 | 1,281.65 |
| 2018-06-08 | 1,288.17 |
| 2018-06-07 | 1,301.20 |
| 2018-06-06 | 1,314.24 |
| 2018-06-05 | 1,249.06 |
| 2018-06-04 | 1,268.61 |
| 2018-06-01 | 1,177.37 |
| 2018-05-31 | 1,183.89 |
| 2018-05-30 | 1,144.79 |
| 2018-05-29 | 1,164.34 |
| 2018-05-28 | 1,183.89 |
| 2018-05-25 | 1,167.60 |
| 2018-05-24 | 1,157.82 |
| 2018-05-23 | 1,151.30 |
| 2018-05-21 | 1,177.37 |
| 2018-05-18 | 1,190.41 |
| 2018-05-17 | 1,193.67 |
| 2018-05-16 | 1,187.15 |
| 2018-05-15 | 1,203.44 |
| 2018-05-14 | 1,164.34 |
| 2018-05-11 | 1,151.30 |
| 2018-05-10 | 1,167.60 |
| 2018-05-09 | 1,102.43 |
| 2018-05-08 | 1,102.43 |
| 2018-05-07 | 1,056.81 |
| 2018-05-04 | 1,073.10 |
| 2018-05-03 | 1,073.10 |
| 2018-05-02 | 1,076.36 |
| 2018-04-30 | 1,082.87 |
| 2018-04-27 | 1,040.51 |
| 2018-04-26 | 1,037.25 |
| 2018-04-25 | 1,027.48 |
| 2018-04-24 | 1,043.77 |
| 2018-04-23 | 1,001.41 |
| 2018-04-20 | 1,050.29 |
| 2018-04-19 | 1,063.32 |
| 2018-04-18 | 1,020.96 |
| 2018-04-17 | 1,043.77 |
| 2018-04-16 | 1,066.58 |
| 2018-04-13 | 1,105.68 |
| 2018-04-12 | 1,128.49 |
| 2018-04-11 | 1,144.79 |
| 2018-04-10 | 1,164.34 |
| 2018-04-09 | 1,115.46 |
| 2018-04-06 | 1,095.91 |
| 2018-04-04 | 1,125.24 |
| 2018-04-03 | 1,076.36 |
| 2018-03-29 | 1,076.36 |
| 2018-03-28 | 1,092.65 |
| 2018-03-27 | 1,086.13 |
| 2018-03-26 | 1,011.18 |
| 2018-03-23 | 1,020.96 |
| 2018-03-22 | 1,063.32 |
| 2018-03-21 | 1,086.13 |
| 2018-03-20 | 1,102.43 |
| 2018-03-19 | 1,086.13 |
| 2018-03-16 | 1,102.43 |
| 2018-03-15 | 1,141.53 |
| 2018-03-14 | 1,144.79 |
| 2018-03-13 | 1,125.24 |
| 2018-03-12 | 1,128.49 |
| 2018-03-09 | 1,128.49 |
| 2018-03-08 | 1,151.30 |
| 2018-03-07 | 1,174.12 |
| 2018-03-06 | 1,180.63 |
| 2018-03-05 | 1,170.86 |
| 2018-03-02 | 1,239.29 |
| 2018-03-01 | 1,268.61 |
| 2018-02-28 | 1,249.06 |
| 2018-02-27 | 1,239.29 |
| 2018-02-26 | 1,271.87 |
| 2018-02-23 | 1,268.61 |
| 2018-02-22 | 1,258.84 |
| 2018-02-21 | 1,262.10 |
| 2018-02-20 | 1,255.58 |
| 2018-02-15 | 1,236.03 |
| 2018-02-14 | 1,222.99 |
| 2018-02-13 | 1,154.56 |
| 2018-02-12 | 1,151.30 |
| 2018-02-09 | 1,112.20 |
| 2018-02-08 | 1,203.44 |
| 2018-02-07 | 1,183.89 |
| 2018-02-06 | 1,200.18 |
| 2018-02-05 | 1,278.39 |
| 2018-02-02 | 1,294.68 |
| 2018-02-01 | 1,265.36 |
| 2018-01-31 | 1,278.39 |
| 2018-01-30 | 1,281.65 |
| 2018-01-29 | 1,337.05 |
| 2018-01-26 | 1,343.56 |
| 2018-01-25 | 1,359.86 |
| 2018-01-24 | 1,366.37 |
| 2018-01-23 | 1,366.37 |
| 2018-01-22 | 1,353.34 |
| 2018-01-19 | 1,366.37 |
| 2018-01-18 | 1,353.34 |
| 2018-01-17 | 1,366.37 |
| 2018-01-16 | 1,392.44 |
| 2018-01-15 | 1,382.67 |
| 2018-01-12 | 1,444.58 |
| 2018-01-11 | 1,434.80 |
| 2018-01-10 | 1,359.86 |
| 2018-01-09 | 1,337.05 |
| 2018-01-08 | 1,307.72 |
| 2018-01-05 | 1,324.01 |
| 2018-01-04 | 1,317.49 |
| 2018-01-03 | 1,337.05 |
| 2018-01-02 | 1,330.53 |
| 2017-12-29 | 1,389.18 |
| 2017-12-28 | 1,385.92 |
| 2017-12-27 | 1,346.82 |
| 2017-12-22 | 1,324.01 |
| 2017-12-21 | 1,265.36 |
| 2017-12-20 | 1,236.03 |
| 2017-12-19 | 1,229.51 |
| 2017-12-18 | 1,157.82 |
| 2017-12-15 | 1,161.08 |
| 2017-12-14 | 1,148.05 |
| 2017-12-13 | 1,138.27 |
| 2017-12-12 | 1,135.01 |
| 2017-12-11 | 1,144.79 |
| 2017-12-08 | 1,128.49 |
| 2017-12-07 | 1,076.36 |
| 2017-12-06 | 1,082.87 |
| 2017-12-05 | 1,138.27 |
| 2017-12-04 | 1,138.27 |
| 2017-12-01 | 1,157.82 |
| 2017-11-30 | 1,157.82 |
| 2017-11-29 | 1,180.63 |
| 2017-11-28 | 1,200.18 |
| 2017-11-27 | 1,209.96 |
| 2017-11-24 | 1,317.49 |
| 2017-11-23 | 1,275.34 |
| 2017-11-22 | 1,272.70 |
| 2017-11-21 | 1,262.16 |
| 2017-11-20 | 1,283.24 |
| 2017-11-17 | 1,272.70 |
| 2017-11-16 | 1,312.22 |
| 2017-11-15 | 1,256.89 |
| 2017-11-14 | 1,264.80 |
| 2017-11-13 | 1,262.16 |
| 2017-11-10 | 1,296.42 |
| 2017-11-09 | 1,275.34 |
| 2017-11-08 | 1,272.70 |
| 2017-11-07 | 1,288.51 |
| 2017-11-06 | 1,222.64 |
| 2017-11-03 | 1,204.20 |
| 2017-11-02 | 1,204.20 |
| 2017-11-01 | 1,214.74 |
| 2017-10-31 | 1,198.93 |
| 2017-10-30 | 1,212.10 |
| 2017-10-27 | 1,191.03 |
| 2017-10-26 | 1,198.93 |
| 2017-10-25 | 1,193.66 |
| 2017-10-24 | 1,196.30 |
| 2017-10-23 | 1,227.91 |
| 2017-10-20 | 1,177.85 |
| 2017-10-19 | 1,177.85 |
| 2017-10-18 | 1,193.66 |
| 2017-10-17 | 1,217.37 |
| 2017-10-16 | 1,059.29 |
| 2017-10-13 | 1,051.38 |
| 2017-10-12 | 1,038.21 |
| 2017-10-11 | 1,025.04 |
| 2017-10-10 | 1,043.48 |
| 2017-10-09 | 1,001.32 |
| 2017-10-06 | 945.99 |
| 2017-10-04 | 930.19 |
| 2017-10-03 | 938.09 |
| 2017-09-29 | 948.63 |
| 2017-09-28 | 953.90 |
| 2017-09-27 | 953.90 |
| 2017-09-26 | 953.90 |
| 2017-09-25 | 967.07 |
| 2017-09-22 | 1,006.59 |
| 2017-09-21 | 1,017.13 |
| 2017-09-20 | 1,009.23 |
| 2017-09-19 | 988.15 |
| 2017-09-18 | 980.25 |
| 2017-09-15 | 1,009.23 |
| 2017-09-14 | 1,006.59 |
| 2017-09-13 | 1,001.32 |
| 2017-09-12 | 998.69 |
| 2017-09-11 | 1,035.58 |
| 2017-09-08 | 1,030.31 |
| 2017-09-07 | 1,046.11 |
| 2017-09-06 | 1,056.65 |
| 2017-09-05 | 1,059.29 |
| 2017-09-04 | 1,051.38 |
| 2017-09-01 | 1,017.13 |
| 2017-08-31 | 996.05 |
| 2017-08-30 | 1,006.59 |
| 2017-08-29 | 988.15 |
| 2017-08-28 | 1,056.65 |
| 2017-08-25 | 1,011.86 |
| 2017-08-24 | 1,022.40 |
| 2017-08-22 | 1,025.04 |
| 2017-08-21 | 985.52 |
| 2017-08-18 | 1,027.67 |
| 2017-08-17 | 1,014.50 |
| 2017-08-16 | 1,006.59 |
| 2017-08-15 | 980.25 |
| 2017-08-14 | 1,014.50 |
| 2017-08-11 | 898.57 |
| 2017-08-10 | 932.82 |
| 2017-08-09 | 972.34 |
| 2017-08-08 | 961.80 |
| 2017-08-07 | 880.13 |
| 2017-08-04 | 864.32 |
| 2017-08-03 | 864.32 |
| 2017-08-02 | 851.14 |
| 2017-08-01 | 835.34 |
| 2017-07-31 | 848.51 |
| 2017-07-28 | 790.54 |
| 2017-07-27 | 798.45 |
| 2017-07-26 | 806.35 |
| 2017-07-25 | 811.62 |
| 2017-07-24 | 814.26 |
| 2017-07-21 | 819.53 |
| 2017-07-20 | 822.16 |
| 2017-07-19 | 819.53 |
| 2017-07-18 | 816.89 |
| 2017-07-17 | 816.89 |
| 2017-07-14 | 824.80 |
| 2017-07-13 | 824.80 |
| 2017-07-12 | 830.07 |
| 2017-07-11 | 835.34 |
| 2017-07-10 | 822.16 |
| 2017-07-07 | 785.28 |
| 2017-07-06 | 793.18 |
| 2017-07-05 | 777.37 |
| 2017-07-04 | 769.47 |
| 2017-07-03 | 769.47 |
| 2017-06-30 | 772.10 |
| 2017-06-29 | 774.74 |
| 2017-06-28 | 793.18 |
| 2017-06-27 | 795.81 |
| 2017-06-26 | 798.45 |
| 2017-06-23 | 772.10 |
| 2017-06-22 | 748.39 |
| 2017-06-21 | 756.29 |
| 2017-06-20 | 716.77 |
| 2017-06-19 | 714.14 |
| 2017-06-16 | 716.77 |
| 2017-06-15 | 714.14 |
| 2017-06-14 | 724.68 |
| 2017-06-13 | 737.85 |
| 2017-06-12 | 716.24 |
| 2017-06-09 | 731.99 |
| 2017-06-08 | 737.24 |
| 2017-06-07 | 724.12 |
| 2017-06-06 | 731.99 |
| 2017-06-05 | 708.37 |
| 2017-06-02 | 705.75 |
| 2017-06-01 | 684.75 |
| 2017-05-31 | 695.25 |
| 2017-05-29 | 692.62 |
| 2017-05-26 | 705.75 |
| 2017-05-25 | 713.62 |
| 2017-05-24 | 697.87 |
| 2017-05-23 | 695.25 |
| 2017-05-22 | 666.38 |
| 2017-05-19 | 650.63 |
| 2017-05-18 | 648.01 |
| 2017-05-17 | 666.38 |
| 2017-05-16 | 663.75 |
| 2017-05-15 | 671.63 |
| 2017-05-12 | 663.75 |
| 2017-05-11 | 653.25 |
| 2017-05-10 | 653.25 |
| 2017-05-09 | 661.13 |
| 2017-05-08 | 655.88 |
| 2017-05-05 | 671.63 |
| 2017-05-04 | 676.88 |
| 2017-05-02 | 684.75 |
| 2017-04-28 | 687.37 |
| 2017-04-27 | 679.50 |
| 2017-04-26 | 684.75 |
| 2017-04-25 | 684.75 |
| 2017-04-24 | 687.37 |
| 2017-04-21 | 687.37 |
| 2017-04-20 | 682.13 |
| 2017-04-19 | 682.13 |
| 2017-04-18 | 692.62 |
| 2017-04-13 | 705.75 |
| 2017-04-12 | 705.75 |
| 2017-04-11 | 705.75 |
| 2017-04-10 | 721.49 |
| 2017-04-07 | 703.12 |
| 2017-04-06 | 713.62 |
| 2017-04-05 | 705.75 |
| 2017-04-03 | 726.74 |
| 2017-03-31 | 731.99 |
| 2017-03-30 | 755.61 |
| 2017-03-29 | 768.74 |
| 2017-03-28 | 784.48 |
| 2017-03-27 | 763.49 |
| 2017-03-24 | 805.48 |
| 2017-03-23 | 810.73 |
| 2017-03-22 | 800.23 |
| 2017-03-21 | 813.35 |
| 2017-03-20 | 810.73 |
| 2017-03-17 | 818.60 |
| 2017-03-16 | 802.86 |
| 2017-03-15 | 800.23 |
| 2017-03-14 | 794.98 |
| 2017-03-13 | 802.86 |
| 2017-03-10 | 789.73 |
| 2017-03-09 | 805.48 |
| 2017-03-08 | 815.98 |
| 2017-03-07 | 818.60 |
| 2017-03-06 | 818.60 |
| 2017-03-03 | 818.60 |
| 2017-03-02 | 810.73 |
| 2017-03-01 | 808.11 |
| 2017-02-28 | 808.11 |
| 2017-02-27 | 818.60 |
| 2017-02-24 | 829.10 |
| 2017-02-23 | 844.85 |
| 2017-02-22 | 839.60 |
| 2017-02-21 | 823.85 |
| 2017-02-20 | 823.85 |
| 2017-02-17 | 842.22 |
| 2017-02-16 | 860.60 |
| 2017-02-15 | 863.22 |
| 2017-02-14 | 860.60 |
| 2017-02-13 | 844.85 |
| 2017-02-10 | 842.22 |
| 2017-02-09 | 834.35 |
| 2017-02-08 | 844.85 |
| 2017-02-07 | 810.73 |
| 2017-02-06 | 834.35 |
| 2017-02-03 | 818.60 |
| 2017-02-02 | 810.73 |
| 2017-02-01 | 821.23 |
| 2017-01-27 | 823.85 |
| 2017-01-26 | 847.47 |
| 2017-01-25 | 842.22 |
| 2017-01-24 | 842.22 |
| 2017-01-23 | 829.10 |
| 2017-01-20 | 836.98 |
| 2017-01-19 | 842.22 |
| 2017-01-18 | 831.73 |
| 2017-01-17 | 792.36 |
| 2017-01-16 | 773.99 |
| 2017-01-13 | 810.73 |
| 2017-01-12 | 805.48 |
| 2017-01-11 | 805.48 |
| 2017-01-10 | 829.10 |
| 2017-01-09 | 781.86 |
| 2017-01-06 | 768.74 |
| 2017-01-05 | 766.11 |
| 2017-01-04 | 760.86 |
| 2017-01-03 | 760.86 |
| 2016-12-30 | 763.49 |
| 2016-12-29 | 737.24 |
| 2016-12-28 | 718.87 |
| 2016-12-23 | 729.37 |
| 2016-12-22 | 747.74 |
| 2016-12-21 | 752.99 |
| 2016-12-20 | 745.12 |
| 2016-12-19 | 745.12 |
| 2016-12-16 | 739.87 |
| 2016-12-15 | 747.74 |
| 2016-12-14 | 763.49 |
| 2016-12-13 | 771.36 |
| 2016-12-12 | 731.99 |
| 2016-12-09 | 768.74 |
| 2016-12-08 | 773.99 |
| 2016-12-07 | 789.73 |
| 2016-12-06 | 755.61 |
| 2016-12-05 | 734.62 |
| 2016-12-02 | 745.12 |
| 2016-12-01 | 768.74 |
| 2016-11-30 | 787.11 |
| 2016-11-29 | 794.98 |
| 2016-11-28 | 810.73 |
| 2016-11-25 | 789.73 |
| 2016-11-24 | 794.98 |
| 2016-11-23 | 805.48 |
| 2016-11-22 | 815.98 |
| 2016-11-21 | 792.36 |
| 2016-11-18 | 815.98 |
| 2016-11-17 | 884.22 |
| 2016-11-16 | 884.22 |
| 2016-11-15 | 831.73 |
| 2016-11-14 | 818.60 |
| 2016-11-11 | 839.60 |
| 2016-11-10 | 823.85 |
| 2016-11-09 | 805.48 |
| 2016-11-08 | 826.48 |
| 2016-11-07 | 818.60 |
| 2016-11-04 | 787.11 |
| 2016-11-03 | 818.60 |
| 2016-11-02 | 813.35 |
| 2016-11-01 | 834.35 |
| 2016-10-31 | 802.86 |
| 2016-10-28 | 823.85 |
| 2016-10-27 | 839.60 |
| 2016-10-26 | 839.60 |
| 2016-10-25 | 842.22 |
| 2016-10-24 | 863.22 |
| 2016-10-20 | 863.22 |
| 2016-10-19 | 876.34 |
| 2016-10-18 | 857.97 |
| 2016-10-17 | 860.60 |
| 2016-10-14 | 852.72 |
| 2016-10-13 | 847.47 |
| 2016-10-12 | 857.97 |
| 2016-10-11 | 892.09 |
| 2016-10-07 | 902.59 |
| 2016-10-06 | 918.34 |
| 2016-10-05 | 881.59 |
| 2016-10-04 | 868.47 |
| 2016-10-03 | 839.60 |
| 2016-09-30 | 831.73 |
| 2016-09-29 | 860.60 |
| 2016-09-28 | 797.61 |
| 2016-09-27 | 823.85 |
| 2016-09-26 | 834.35 |
| 2016-09-23 | 831.73 |
| 2016-09-22 | 871.09 |
| 2016-09-21 | 868.47 |
| 2016-09-20 | 871.09 |
| 2016-09-19 | 850.10 |
| 2016-09-15 | 876.34 |
| 2016-09-14 | 873.72 |
| 2016-09-13 | 878.97 |
| 2016-09-12 | 844.85 |
| 2016-09-09 | 873.72 |
| 2016-09-08 | 868.47 |
| 2016-09-07 | 860.60 |
| 2016-09-06 | 857.97 |
| 2016-09-05 | 841.70 |
| 2016-09-02 | 828.62 |
| 2016-09-01 | 815.54 |
| 2016-08-31 | 815.54 |
| 2016-08-30 | 815.54 |
| 2016-08-29 | 815.54 |
| 2016-08-26 | 807.69 |
| 2016-08-25 | 739.68 |
| 2016-08-24 | 697.83 |
| 2016-08-23 | 697.83 |
| 2016-08-22 | 695.21 |
| 2016-08-19 | 703.06 |
| 2016-08-18 | 723.99 |
| 2016-08-17 | 721.37 |
| 2016-08-16 | 713.52 |
| 2016-08-15 | 710.91 |
| 2016-08-12 | 697.83 |
| 2016-08-11 | 695.21 |
| 2016-08-10 | 697.83 |
| 2016-08-09 | 713.52 |
| 2016-08-08 | 705.68 |
| 2016-08-05 | 692.60 |
| 2016-08-04 | 682.13 |
| 2016-08-03 | 661.21 |
| 2016-08-01 | 676.90 |
| 2016-07-29 | 671.67 |
| 2016-07-28 | 687.37 |
| 2016-07-27 | 695.21 |
| 2016-07-26 | 692.60 |
| 2016-07-25 | 650.74 |
| 2016-07-22 | 648.13 |
| 2016-07-21 | 648.13 |
| 2016-07-20 | 642.90 |
| 2016-07-19 | 642.90 |
| 2016-07-18 | 642.90 |
| 2016-07-15 | 648.13 |
| 2016-07-14 | 635.05 |
| 2016-07-13 | 621.97 |
| 2016-07-12 | 614.12 |
| 2016-07-11 | 590.58 |
| 2016-07-08 | 572.27 |
| 2016-07-07 | 585.35 |
| 2016-07-06 | 559.19 |
| 2016-07-05 | 572.27 |
| 2016-07-04 | 585.35 |
| 2016-06-30 | 572.27 |
| 2016-06-29 | 564.42 |
| 2016-06-28 | 540.88 |
| 2016-06-27 | 551.34 |
| 2016-06-24 | 556.57 |
| 2016-06-23 | 572.27 |
| 2016-06-22 | 574.88 |
| 2016-06-21 | 564.42 |
| 2016-06-20 | 564.42 |
| 2016-06-17 | 551.34 |
| 2016-06-16 | 553.96 |
| 2016-06-15 | 574.88 |
| 2016-06-14 | 561.81 |
| 2016-06-13 | 580.12 |
| 2016-06-10 | 595.81 |
| 2016-06-08 | 624.48 |
| 2016-06-07 | 653.14 |
| 2016-06-06 | 647.93 |
| 2016-06-03 | 647.93 |
| 2016-06-02 | 653.14 |
| 2016-06-01 | 647.93 |
| 2016-05-31 | 624.48 |
| 2016-05-30 | 616.66 |
| 2016-05-27 | 601.02 |
| 2016-05-26 | 593.21 |
| 2016-05-25 | 603.63 |
| 2016-05-24 | 590.60 |
| 2016-05-23 | 598.42 |
| 2016-05-20 | 608.84 |
| 2016-05-19 | 611.45 |
| 2016-05-18 | 624.48 |
| 2016-05-17 | 645.33 |
| 2016-05-16 | 647.93 |
| 2016-05-13 | 627.08 |
| 2016-05-12 | 629.69 |
| 2016-05-11 | 611.45 |
| 2016-05-10 | 608.84 |
| 2016-05-09 | 616.66 |
| 2016-05-06 | 637.51 |
| 2016-05-05 | 645.33 |
| 2016-05-04 | 650.54 |
| 2016-05-03 | 658.36 |
| 2016-04-29 | 645.33 |
| 2016-04-28 | 655.75 |
| 2016-04-27 | 655.75 |
| 2016-04-26 | 676.60 |
| 2016-04-25 | 692.23 |
| 2016-04-22 | 700.05 |
| 2016-04-21 | 710.48 |
| 2016-04-20 | 684.42 |
| 2016-04-19 | 705.26 |
| 2016-04-18 | 689.63 |
| 2016-04-15 | 710.48 |
| 2016-04-14 | 736.54 |
| 2016-04-13 | 757.39 |
| 2016-04-12 | 731.33 |
| 2016-04-11 | 749.57 |
| 2016-04-08 | 710.48 |
| 2016-04-07 | 720.90 |
| 2016-04-06 | 728.72 |
| 2016-04-05 | 739.14 |
| 2016-04-01 | 731.33 |
| 2016-03-31 | 757.39 |
| 2016-03-30 | 757.39 |
| 2016-03-29 | 710.48 |
| 2016-03-24 | 752.17 |
| 2016-03-23 | 778.23 |
| 2016-03-22 | 726.11 |
| 2016-03-21 | 731.33 |
| 2016-03-18 | 684.42 |
| 2016-03-17 | 655.75 |
| 2016-03-16 | 637.51 |
| 2016-03-15 | 642.72 |
| 2016-03-14 | 676.60 |
| 2016-03-11 | 645.33 |
| 2016-03-10 | 655.75 |
| 2016-03-09 | 658.36 |
| 2016-03-08 | 687.02 |
| 2016-03-07 | 705.26 |
| 2016-03-04 | 707.87 |
| 2016-03-03 | 676.60 |
| 2016-03-02 | 663.57 |
| 2016-03-01 | 634.90 |
| 2016-02-29 | 627.08 |
| 2016-02-26 | 658.36 |
| 2016-02-25 | 642.72 |
| 2016-02-24 | 666.17 |
| 2016-02-23 | 671.39 |
| 2016-02-22 | 697.45 |
| 2016-02-19 | 671.39 |
| 2016-02-18 | 621.87 |
| 2016-02-17 | 585.39 |
| 2016-02-16 | 587.99 |
| 2016-02-15 | 572.36 |
| 2016-02-12 | 564.54 |
| 2016-02-11 | 543.69 |
| 2016-02-05 | 587.99 |
| 2016-02-04 | 564.54 |
| 2016-02-03 | 551.51 |
| 2016-02-02 | 561.93 |
| 2016-02-01 | 543.69 |
| 2016-01-29 | 543.69 |
| 2016-01-28 | 543.69 |
| 2016-01-27 | 546.30 |
| 2016-01-26 | 543.69 |
| 2016-01-25 | 582.78 |
| 2016-01-22 | 585.39 |
| 2016-01-21 | 577.57 |
| 2016-01-20 | 629.69 |
| 2016-01-19 | 645.33 |
| 2016-01-18 | 616.66 |
| 2016-01-15 | 627.08 |
| 2016-01-14 | 660.96 |
| 2016-01-13 | 666.17 |
| 2016-01-12 | 660.96 |
| 2016-01-11 | 687.02 |
| 2016-01-08 | 739.14 |
| 2016-01-07 | 762.60 |
| 2016-01-06 | 796.48 |
| 2016-01-05 | 806.90 |
| 2016-01-04 | 819.93 |
| 2015-12-31 | 791.26 |
| 2015-12-30 | 801.69 |
| 2015-12-29 | 809.51 |
| 2015-12-28 | 812.11 |
| 2015-12-24 | 861.63 |
| 2015-12-23 | 864.23 |
| 2015-12-22 | 822.54 |
| 2015-12-21 | 822.54 |
| 2015-12-18 | 827.75 |
| 2015-12-17 | 832.96 |
| 2015-12-16 | 822.54 |
| 2015-12-15 | 799.08 |
| 2015-12-14 | 796.48 |
| 2015-12-11 | 812.11 |
| 2015-12-10 | 835.57 |
| 2015-12-09 | 843.38 |
| 2015-12-08 | 861.63 |
| 2015-12-07 | 882.48 |
| 2015-12-04 | 848.60 |
| 2015-12-03 | 856.41 |
| 2015-12-02 | 856.41 |
| 2015-12-01 | 853.81 |
| 2015-11-30 | 843.38 |
| 2015-11-27 | 830.35 |
| 2015-11-26 | 856.41 |
| 2015-11-25 | 851.20 |
| 2015-11-24 | 882.48 |
| 2015-11-23 | 895.51 |
| 2015-11-20 | 916.35 |
| 2015-11-19 | 879.87 |
| 2015-11-18 | 890.29 |
| 2015-11-17 | 887.69 |
| 2015-11-16 | 885.08 |
| 2015-11-13 | 895.51 |
| 2015-11-12 | 918.96 |
| 2015-11-11 | 900.72 |
| 2015-11-10 | 921.57 |
| 2015-11-09 | 926.78 |
| 2015-11-06 | 929.38 |
| 2015-11-05 | 882.48 |
| 2015-11-04 | 856.41 |
| 2015-11-03 | 812.11 |
| 2015-11-02 | 806.90 |
| 2015-10-30 | 825.14 |
| 2015-10-29 | 835.57 |
| 2015-10-28 | 838.17 |
| 2015-10-27 | 864.23 |
| 2015-10-26 | 877.26 |
| 2015-10-23 | 874.66 |
| 2015-10-22 | 882.48 |
| 2015-10-20 | 900.72 |
| 2015-10-19 | 926.78 |
| 2015-10-16 | 916.35 |
| 2015-10-15 | 926.78 |
| 2015-10-14 | 879.87 |
| 2015-10-13 | 898.11 |
| 2015-10-12 | 908.54 |
| 2015-10-09 | 887.69 |
| 2015-10-08 | 921.57 |
| 2015-10-07 | 955.44 |
| 2015-10-06 | 926.78 |
| 2015-10-05 | 947.63 |
| 2015-10-02 | 942.41 |
| 2015-09-30 | 931.99 |
| 2015-09-29 | 887.69 |
| 2015-09-25 | 895.51 |
| 2015-09-24 | 921.57 |
| 2015-09-23 | 892.90 |
| 2015-09-22 | 937.20 |
| 2015-09-21 | 931.99 |
| 2015-09-18 | 898.11 |
| 2015-09-17 | 866.84 |
| 2015-09-16 | 885.08 |
| 2015-09-15 | 864.23 |
| 2015-09-14 | 864.23 |
| 2015-09-11 | 898.11 |
| 2015-09-10 | 916.35 |
| 2015-09-09 | 926.78 |
| 2015-09-08 | 851.20 |
| 2015-09-07 | 806.90 |
| 2015-09-04 | 859.02 |
| 2015-09-02 | 804.29 |
| 2015-09-01 | 796.48 |
| 2015-08-31 | 838.17 |
| 2015-08-28 | 877.26 |
| 2015-08-27 | 843.38 |
| 2015-08-26 | 752.17 |
| 2015-08-25 | 702.66 |
| 2015-08-24 | 687.02 |
| 2015-08-21 | 806.90 |
| 2015-08-20 | 872.05 |
| 2015-08-19 | 918.96 |
| 2015-08-18 | 931.99 |
| 2015-08-17 | 971.08 |
| 2015-08-14 | 968.47 |
| 2015-08-13 | 903.32 |
| 2015-08-12 | 908.54 |
| 2015-08-11 | 955.44 |
| 2015-08-10 | 984.11 |
| 2015-08-07 | 864.23 |
| 2015-08-06 | 851.20 |
| 2015-08-05 | 866.84 |
| 2015-08-04 | 832.96 |
| 2015-08-03 | 806.90 |
| 2015-07-31 | 832.96 |
| 2015-07-30 | 835.57 |
| 2015-07-29 | 859.02 |
| 2015-07-28 | 840.78 |
| 2015-07-27 | 814.72 |
| 2015-07-24 | 916.35 |
| 2015-07-23 | 960.66 |
| 2015-07-22 | 900.72 |
| 2015-07-21 | 921.57 |
| 2015-07-20 | 911.14 |
| 2015-07-17 | 903.32 |
| 2015-07-16 | 851.20 |
| 2015-07-15 | 827.75 |
| 2015-07-14 | 853.81 |
| 2015-07-13 | 882.48 |
| 2015-07-10 | 848.60 |
| 2015-07-09 | 825.14 |
| 2015-07-08 | 689.63 |
| 2015-07-07 | 720.90 |
| 2015-07-06 | 864.23 |
| 2015-07-03 | 921.57 |
| 2015-07-02 | 1,004.96 |
| 2015-06-30 | 1,137.87 |
| 2015-06-29 | 1,145.68 |
| 2015-06-26 | 1,192.59 |
| 2015-06-25 | 1,351.56 |
| 2015-06-24 | 1,315.08 |
| 2015-06-23 | 1,281.20 |
| 2015-06-22 | 1,252.53 |
| 2015-06-19 | 1,252.53 |
| 2015-06-18 | 1,294.23 |
| 2015-06-17 | 1,257.74 |
| 2015-06-16 | 1,218.65 |
| 2015-06-15 | 1,236.90 |
| 2015-06-12 | 1,291.62 |
| 2015-06-11 | 1,236.90 |
| 2015-06-10 | 1,221.26 |
| 2015-06-09 | 1,275.99 |
| 2015-06-08 | 1,252.53 |
| 2015-06-05 | 1,348.96 |
| 2015-06-04 | 1,348.96 |
| 2015-06-03 | 1,367.20 |
| 2015-06-02 | 1,395.86 |
| 2015-06-01 | 1,419.32 |
| 2015-05-29 | 1,463.62 |
| 2015-05-28 | 1,466.23 |
| 2015-05-27 | 1,510.53 |
| 2015-05-26 | 1,484.47 |
| 2015-05-22 | 1,500.11 |
| 2015-05-21 | 1,471.44 |
| 2015-05-20 | 1,487.08 |
| 2015-05-19 | 1,533.98 |
| 2015-05-18 | 1,450.59 |
| 2015-05-15 | 1,356.77 |
| 2015-05-14 | 1,361.99 |
| 2015-05-13 | 1,401.08 |
| 2015-05-12 | 1,307.26 |
| 2015-05-11 | 1,333.32 |
| 2015-05-08 | 1,281.20 |
| 2015-05-07 | 1,275.99 |
| 2015-05-06 | 1,268.17 |
| 2015-05-05 | 1,268.17 |
| 2015-05-04 | 1,382.83 |
| 2015-04-30 | 1,414.11 |
| 2015-04-29 | 1,414.11 |
| 2015-04-28 | 1,481.86 |
| 2015-04-27 | 1,380.23 |
| 2015-04-24 | 1,307.26 |
| 2015-04-23 | 1,281.20 |
| 2015-04-22 | 1,330.71 |
| 2015-04-21 | 1,257.74 |
| 2015-04-20 | 1,093.56 |
| 2015-04-17 | 1,072.72 |
| 2015-04-16 | 1,148.29 |
| 2015-04-15 | 1,161.32 |
| 2015-04-14 | 1,109.20 |
| 2015-04-13 | 1,182.17 |
| 2015-04-10 | 1,195.20 |
| 2015-04-09 | 1,150.90 |
| 2015-04-08 | 994.53 |
| 2015-04-02 | 840.78 |
| 2015-04-01 | 801.69 |
| 2015-03-31 | 783.45 |
| 2015-03-30 | 762.60 |
| 2015-03-27 | 736.54 |
| 2015-03-26 | 726.11 |
| 2015-03-25 | 679.20 |
| 2015-03-24 | 666.17 |
| 2015-03-23 | 653.14 |
| 2015-03-20 | 658.36 |
| 2015-03-19 | 671.39 |
| 2015-03-18 | 676.60 |
| 2015-03-17 | 700.05 |
| 2015-03-16 | 681.81 |
| 2015-03-13 | 611.45 |
| 2015-03-12 | 598.42 |
| 2015-03-11 | 603.63 |
| 2015-03-10 | 606.24 |
| 2015-03-09 | 611.45 |
| 2015-03-06 | 629.69 |
| 2015-03-05 | 616.66 |
| 2015-03-04 | 603.63 |
| 2015-03-03 | 601.02 |
| 2015-03-02 | 603.63 |
| 2015-02-27 | 593.21 |
| 2015-02-26 | 587.99 |
| 2015-02-25 | 577.57 |
| 2015-02-24 | 582.78 |
| 2015-02-23 | 580.18 |
| 2015-02-18 | 574.96 |
| 2015-02-17 | 577.57 |
| 2015-02-16 | 574.96 |
| 2015-02-13 | 569.75 |
| 2015-02-12 | 554.11 |
| 2015-02-11 | 564.54 |
| 2015-02-10 | 551.51 |
| 2015-02-09 | 543.69 |
| 2015-02-06 | 551.51 |
| 2015-02-05 | 548.90 |
| 2015-02-04 | 554.11 |
| 2015-02-03 | 551.51 |
| 2015-02-02 | 561.93 |
| 2015-01-30 | 567.14 |
| 2015-01-29 | 572.36 |
| 2015-01-28 | 569.75 |
| 2015-01-27 | 572.36 |
| 2015-01-26 | 572.36 |
| 2015-01-23 | 572.36 |
| 2015-01-22 | 574.96 |
| 2015-01-21 | 593.21 |
| 2015-01-20 | 585.39 |
| 2015-01-19 | 585.39 |
| 2015-01-16 | 595.81 |
| 2015-01-15 | 601.02 |
| 2015-01-14 | 603.63 |
| 2015-01-13 | 608.84 |
| 2015-01-12 | 603.63 |
| 2015-01-09 | 598.42 |
| 2015-01-08 | 627.08 |
| 2015-01-07 | 627.08 |
| 2015-01-06 | 634.90 |
| 2015-01-05 | 629.69 |
| 2015-01-02 | 606.24 |
| 2014-12-31 | 595.81 |
| 2014-12-30 | 580.18 |
| 2014-12-29 | 567.14 |
| 2014-12-24 | 572.36 |
| 2014-12-23 | 574.96 |
| 2014-12-22 | 567.14 |
| 2014-12-19 | 556.72 |
| 2014-12-18 | 567.14 |
| 2014-12-17 | 574.96 |
| 2014-12-16 | 585.39 |
| 2014-12-15 | 601.02 |
| 2014-12-12 | 608.84 |
| 2014-12-11 | 611.45 |
| 2014-12-10 | 614.05 |
| 2014-12-09 | 608.84 |
| 2014-12-08 | 598.42 |
| 2014-12-05 | 606.24 |
| 2014-12-04 | 601.02 |
| 2014-12-03 | 611.45 |
| 2014-12-02 | 627.08 |
| 2014-12-01 | 621.87 |
| 2014-11-28 | 645.33 |
| 2014-11-27 | 653.14 |
| 2014-11-26 | 647.93 |
| 2014-11-25 | 650.54 |
| 2014-11-24 | 660.96 |
| 2014-11-21 | 655.75 |
| 2014-11-20 | 658.36 |
| 2014-11-19 | 658.36 |
| 2014-11-18 | 653.14 |
| 2014-11-17 | 660.96 |
| 2014-11-14 | 660.96 |
| 2014-11-13 | 653.14 |
| 2014-11-12 | 645.33 |
| 2014-11-11 | 655.75 |
| 2014-11-10 | 673.99 |
| 2014-11-07 | 640.11 |
| 2014-11-06 | 629.69 |
| 2014-11-05 | 640.11 |
| 2014-11-04 | 663.57 |
| 2014-11-03 | 666.17 |
| 2014-10-31 | 655.75 |
| 2014-10-30 | 640.11 |
| 2014-10-29 | 629.69 |
| 2014-10-28 | 627.08 |
| 2014-10-27 | 616.66 |
| 2014-10-24 | 632.30 |
| 2014-10-23 | 601.02 |
| 2014-10-22 | 624.48 |
| 2014-10-21 | 645.33 |
| 2014-10-20 | 673.99 |
| 2014-10-17 | 681.81 |
| 2014-10-16 | 687.02 |
| 2014-10-15 | 700.05 |
| 2014-10-14 | 697.45 |
| 2014-10-13 | 702.66 |
| 2014-10-10 | 715.69 |
| 2014-10-09 | 723.51 |
| 2014-10-08 | 733.93 |
| 2014-10-07 | 720.90 |
| 2014-10-06 | 713.08 |
| 2014-10-03 | 702.66 |
| 2014-09-30 | 700.05 |
| 2014-09-29 | 700.05 |
| 2014-09-26 | 713.08 |
| 2014-09-25 | 739.14 |
| 2014-09-24 | 731.33 |
| 2014-09-23 | 731.33 |
| 2014-09-22 | 705.26 |
| 2014-09-19 | 707.87 |
| 2014-09-18 | 715.69 |
| 2014-09-17 | 731.33 |
| 2014-09-16 | 726.11 |
| 2014-09-15 | 752.17 |
| 2014-09-12 | 762.60 |
| 2014-09-11 | 762.60 |
| 2014-09-10 | 793.87 |
| 2014-09-08 | 806.90 |
| 2014-09-05 | 788.66 |
| 2014-09-04 | 746.96 |
| 2014-09-03 | 754.78 |
| 2014-09-02 | 741.75 |
| 2014-09-01 | 728.72 |
| 2014-08-29 | 718.30 |
| 2014-08-28 | 710.48 |
| 2014-08-27 | 723.51 |
| 2014-08-26 | 746.96 |
| 2014-08-25 | 692.23 |
| 2014-08-22 | 687.02 |
| 2014-08-21 | 676.60 |
| 2014-08-20 | 692.23 |
| 2014-08-19 | 684.42 |
| 2014-08-18 | 689.63 |
| 2014-08-15 | 692.23 |
| 2014-08-14 | 700.05 |
| 2014-08-13 | 720.90 |
| 2014-08-12 | 676.60 |
| 2014-08-11 | 673.99 |
| 2014-08-08 | 668.78 |
| 2014-08-07 | 668.78 |
| 2014-08-06 | 687.02 |
| 2014-08-05 | 645.33 |
| 2014-08-04 | 653.14 |
| 2014-08-01 | 647.93 |
| 2014-07-31 | 673.99 |
| 2014-07-30 | 676.60 |
| 2014-07-29 | 687.02 |
| 2014-07-28 | 702.66 |
| 2014-07-25 | 694.84 |
| 2014-07-24 | 684.42 |
| 2014-07-23 | 689.63 |
| 2014-07-22 | 720.90 |
| 2014-07-21 | 723.51 |
| 2014-07-18 | 726.11 |
| 2014-07-17 | 707.87 |
| 2014-07-16 | 736.54 |
| 2014-07-15 | 775.63 |
| 2014-07-14 | 650.54 |
| 2014-07-11 | 624.48 |
| 2014-07-10 | 642.72 |
| 2014-07-09 | 634.90 |
| 2014-07-08 | 650.54 |
| 2014-07-07 | 647.93 |
| 2014-07-04 | 640.11 |
| 2014-07-03 | 642.72 |
| 2014-07-02 | 634.90 |
| 2014-06-30 | 616.66 |
| 2014-06-27 | 616.66 |
| 2014-06-26 | 624.48 |
| 2014-06-25 | 624.48 |
| 2014-06-24 | 621.87 |
| 2014-06-23 | 619.27 |
| 2014-06-20 | 621.87 |
| 2014-06-19 | 624.48 |
| 2014-06-18 | 629.69 |
| 2014-06-17 | 621.87 |
| 2014-06-16 | 619.27 |
| 2014-06-13 | 611.45 |
| 2014-06-12 | 621.87 |
| 2014-06-11 | 629.69 |
| 2014-06-10 | 640.11 |
| 2014-06-09 | 655.75 |
| 2014-06-06 | 642.72 |
| 2014-06-05 | 634.90 |
| 2014-06-04 | 632.30 |
| 2014-06-03 | 624.48 |
| 2014-05-30 | 624.48 |
| 2014-05-29 | 640.11 |
| 2014-05-28 | 650.54 |
| 2014-05-27 | 627.08 |
| 2014-05-26 | 593.21 |
| 2014-05-23 | 582.78 |
| 2014-05-22 | 582.78 |
| 2014-05-21 | 580.18 |
| 2014-05-20 | 590.60 |
| 2014-05-19 | 590.60 |
| 2014-05-16 | 587.99 |
| 2014-05-15 | 606.24 |
| 2014-05-14 | 606.24 |
| 2014-05-13 | 598.42 |
| 2014-05-12 | 590.60 |
| 2014-05-09 | 585.39 |
| 2014-05-08 | 590.60 |
| 2014-05-07 | 598.42 |
| 2014-05-05 | 574.96 |
| 2014-05-02 | 587.99 |
| 2014-04-30 | 582.78 |
| 2014-04-29 | 598.42 |
| 2014-04-28 | 603.63 |
| 2014-04-25 | 606.24 |
| 2014-04-24 | 619.27 |
| 2014-04-23 | 608.84 |
| 2014-04-22 | 616.66 |
| 2014-04-17 | 632.30 |
| 2014-04-16 | 629.69 |
| 2014-04-15 | 629.69 |
| 2014-04-14 | 627.08 |
| 2014-04-11 | 658.36 |
| 2014-04-10 | 653.14 |
| 2014-04-09 | 634.90 |
| 2014-04-08 | 621.87 |
| 2014-04-07 | 611.45 |
| 2014-04-04 | 624.48 |
| 2014-04-03 | 642.72 |
| 2014-04-02 | 645.33 |
| 2014-04-01 | 650.54 |
| 2014-03-31 | 627.08 |
| 2014-03-28 | 606.24 |
| 2014-03-27 | 559.33 |
| 2014-03-26 | 548.90 |
| 2014-03-25 | 593.21 |
| 2014-03-24 | 611.45 |
| 2014-03-21 | 601.02 |
| 2014-03-20 | 606.24 |
| 2014-03-19 | 614.05 |
| 2014-03-18 | 606.24 |
| 2014-03-17 | 603.63 |
| 2014-03-14 | 608.84 |
| 2014-03-13 | 603.63 |
| 2014-03-12 | 601.02 |
| 2014-03-11 | 616.66 |
| 2014-03-10 | 632.30 |
| 2014-03-07 | 655.75 |
| 2014-03-06 | 629.69 |
| 2014-03-05 | 614.05 |
| 2014-03-04 | 616.66 |
| 2014-03-03 | 616.66 |
| 2014-02-28 | 632.30 |
| 2014-02-27 | 637.51 |
| 2014-02-26 | 619.27 |
| 2014-02-25 | 614.05 |
| 2014-02-24 | 624.48 |
| 2014-02-21 | 632.30 |
| 2014-02-20 | 653.14 |
| 2014-02-19 | 668.78 |
| 2014-02-18 | 681.81 |
| 2014-02-17 | 694.84 |
| 2014-02-14 | 666.17 |
| 2014-02-13 | 655.75 |
| 2014-02-12 | 629.69 |
| 2014-02-11 | 606.24 |
| 2014-02-10 | 577.57 |
| 2014-02-07 | 569.75 |
| 2014-02-06 | 569.75 |
| 2014-02-05 | 580.18 |
| 2014-02-04 | 595.81 |
| 2014-01-30 | 614.05 |
| 2014-01-29 | 627.08 |
| 2014-01-28 | 629.69 |
| 2014-01-27 | 624.48 |
| 2014-01-24 | 650.54 |
| 2014-01-23 | 660.96 |
| 2014-01-22 | 658.36 |
| 2014-01-21 | 647.93 |
| 2014-01-20 | 653.14 |
| 2014-01-17 | 684.42 |
| 2014-01-16 | 697.45 |
| 2014-01-15 | 697.45 |
| 2014-01-14 | 697.45 |
| 2014-01-13 | 687.02 |
| 2014-01-10 | 684.42 |
| 2014-01-09 | 694.84 |
| 2014-01-08 | 705.26 |
| 2014-01-07 | 689.63 |
| 2014-01-06 | 684.42 |
| 2014-01-03 | 715.69 |
| 2014-01-02 | 741.75 |
| 2013-12-31 | 757.39 |
| 2013-12-30 | 754.78 |
| 2013-12-27 | 773.02 |
| 2013-12-24 | 759.99 |
| 2013-12-23 | 752.17 |
| 2013-12-20 | 744.36 |
| 2013-12-19 | 754.78 |
| 2013-12-18 | 786.05 |
| 2013-12-17 | 775.63 |
| 2013-12-16 | 812.11 |
| 2013-12-13 | 822.54 |
| 2013-12-12 | 819.93 |
| 2013-12-11 | 819.93 |
| 2013-12-10 | 843.38 |
| 2013-12-09 | 879.87 |
| 2013-12-06 | 874.66 |
| 2013-12-05 | 903.32 |
| 2013-12-04 | 877.26 |
| 2013-12-03 | 861.63 |
| 2013-12-02 | 879.87 |
| 2013-11-29 | 874.66 |
| 2013-11-28 | 866.84 |
| 2013-11-27 | 859.02 |
| 2013-11-26 | 845.99 |
| 2013-11-25 | 843.38 |
| 2013-11-22 | 851.20 |
| 2013-11-21 | 809.51 |
| 2013-11-20 | 786.05 |
| 2013-11-19 | 796.48 |
| 2013-11-18 | 793.87 |
| 2013-11-15 | 741.75 |
| 2013-11-14 | 746.96 |
| 2013-11-13 | 741.75 |
| 2013-11-12 | 752.17 |
| 2013-11-11 | 775.63 |
| 2013-11-08 | 780.84 |
| 2013-11-07 | 799.08 |
| 2013-11-06 | 801.69 |
| 2013-11-05 | 825.14 |
| 2013-11-04 | 819.93 |
| 2013-11-01 | 838.17 |
| 2013-10-31 | 817.32 |
| 2013-10-30 | 812.11 |
| 2013-10-29 | 801.69 |
| 2013-10-28 | 866.84 |
| 2013-10-25 | 869.45 |
| 2013-10-24 | 895.51 |
| 2013-10-23 | 874.66 |
| 2013-10-22 | 861.63 |
| 2013-10-21 | 861.63 |
| 2013-10-18 | 874.66 |
| 2013-10-17 | 799.08 |
| 2013-10-16 | 799.08 |
| 2013-10-15 | 822.54 |
| 2013-10-11 | 825.14 |
| 2013-10-10 | 822.54 |
| 2013-10-09 | 840.78 |
| 2013-10-08 | 835.57 |
| 2013-10-07 | 666.17 |
| 2013-10-04 | 642.72 |
| 2013-10-03 | 603.63 |
| 2013-10-02 | 608.84 |
| 2013-09-30 | 627.08 |
| 2013-09-27 | 637.51 |
| 2013-09-26 | 645.33 |
| 2013-09-25 | 658.36 |
| 2013-09-24 | 663.57 |
| 2013-09-23 | 676.60 |
| 2013-09-19 | 679.20 |
| 2013-09-18 | 676.60 |
| 2013-09-17 | 679.20 |
| 2013-09-16 | 700.05 |
| 2013-09-13 | 694.84 |
| 2013-09-12 | 707.87 |
| 2013-09-11 | 713.08 |
| 2013-09-10 | 707.87 |
| 2013-09-09 | 679.20 |
| 2013-09-06 | 660.96 |
| 2013-09-05 | 668.78 |
| 2013-09-04 | 679.20 |
| 2013-09-03 | 684.42 |
| 2013-09-02 | 666.17 |
| 2013-08-30 | 660.96 |
| 2013-08-29 | 668.78 |
| 2013-08-28 | 658.36 |
| 2013-08-27 | 681.81 |
| 2013-08-26 | 694.84 |
| 2013-08-23 | 692.23 |
| 2013-08-22 | 689.63 |
| 2013-08-21 | 689.63 |
| 2013-08-20 | 700.05 |
| 2013-08-19 | 741.75 |
| 2013-08-16 | 731.33 |
| 2013-08-15 | 746.96 |
| 2013-08-13 | 757.39 |
| 2013-08-12 | 715.69 |
| 2013-08-09 | 702.66 |
| 2013-08-08 | 702.66 |
| 2013-08-07 | 718.30 |
| 2013-08-06 | 676.60 |
| 2013-08-05 | 647.93 |
| 2013-08-02 | 681.81 |
| 2013-08-01 | 689.63 |
| 2013-07-31 | 694.84 |
| 2013-07-30 | 684.42 |
| 2013-07-29 | 679.20 |
| 2013-07-26 | 681.81 |
| 2013-07-25 | 681.81 |
| 2013-07-24 | 689.63 |
| 2013-07-23 | 702.66 |
| 2013-07-22 | 681.81 |
| 2013-07-19 | 660.96 |
| 2013-07-18 | 647.93 |
| 2013-07-17 | 634.90 |
| 2013-07-16 | 634.90 |
| 2013-07-15 | 640.11 |
| 2013-07-12 | 629.69 |
| 2013-07-11 | 603.63 |
| 2013-07-10 | 585.39 |
| 2013-07-09 | 608.84 |
| 2013-07-08 | 642.72 |
| 2013-07-05 | 660.96 |
| 2013-07-04 | 647.93 |
| 2013-07-03 | 645.33 |
| 2013-07-02 | 676.60 |
| 2013-06-28 | 666.17 |
| 2013-06-27 | 668.78 |
| 2013-06-26 | 681.81 |
| 2013-06-25 | 673.99 |
| 2013-06-24 | 681.81 |
| 2013-06-21 | 679.20 |
| 2013-06-20 | 676.60 |
| 2013-06-19 | 694.84 |
| 2013-06-18 | 694.84 |
| 2013-06-17 | 694.84 |
| 2013-06-14 | 707.87 |
| 2013-06-13 | 739.14 |
| 2013-06-11 | 762.60 |
| 2013-06-10 | 796.48 |
| 2013-06-07 | 799.08 |
| 2013-06-06 | 814.72 |
| 2013-06-05 | 848.60 |
| 2013-06-04 | 814.72 |
| 2013-06-03 | 827.75 |
| 2013-05-31 | 916.35 |
| 2013-05-30 | 945.02 |
| 2013-05-29 | 989.32 |
| 2013-05-28 | 1,012.78 |
| 2013-05-27 | 1,007.56 |
| 2013-05-24 | 1,044.05 |
| 2013-05-23 | 1,023.20 |
| 2013-05-22 | 1,098.78 |
| 2013-05-21 | 1,106.59 |
| 2013-05-20 | 1,070.11 |
| 2013-05-16 | 1,072.72 |
| 2013-05-15 | 1,083.14 |
| 2013-05-14 | 1,051.87 |
| 2013-05-13 | 1,090.96 |
| 2013-05-10 | 1,002.35 |
| 2013-05-09 | 958.05 |
| 2013-05-08 | 976.29 |
| 2013-05-07 | 981.50 |
| 2013-05-06 | 939.81 |
| 2013-05-03 | 929.38 |
| 2013-05-02 | 926.78 |
| 2013-04-30 | 931.99 |
| 2013-04-29 | 934.60 |
| 2013-04-26 | 947.63 |
| 2013-04-25 | 960.66 |
| 2013-04-24 | 963.26 |
| 2013-04-23 | 952.84 |
| 2013-04-22 | 955.44 |
| 2013-04-19 | 968.47 |
| 2013-04-18 | 945.02 |
| 2013-04-17 | 952.84 |
| 2013-04-16 | 958.05 |
| 2013-04-15 | 968.47 |
| 2013-04-12 | 994.53 |
| 2013-04-11 | 1,004.96 |
| 2013-04-10 | 965.87 |
| 2013-04-09 | 963.26 |
| 2013-04-08 | 986.72 |
| 2013-04-05 | 999.75 |
| 2013-04-03 | 965.87 |
| 2013-04-02 | 1,002.35 |
| 2013-03-28 | 1,059.69 |
| 2013-03-27 | 1,093.56 |
| 2013-03-26 | 1,137.87 |
| 2013-03-25 | 1,132.65 |
| 2013-03-22 | 1,132.65 |
| 2013-03-21 | 1,156.11 |
| 2013-03-20 | 1,158.71 |
| 2013-03-19 | 1,163.93 |
| 2013-03-18 | 1,169.14 |
| 2013-03-15 | 1,166.53 |
| 2013-03-14 | 1,174.35 |
| 2013-03-13 | 1,176.96 |
| 2013-03-12 | 1,216.05 |
| 2013-03-11 | 1,203.02 |
| 2013-03-08 | 1,208.23 |
| 2013-03-07 | 1,169.14 |
| 2013-03-06 | 1,163.93 |
| 2013-03-05 | 1,156.11 |
| 2013-03-04 | 1,158.71 |
| 2013-03-01 | 1,200.41 |
| 2013-02-28 | 1,231.68 |
| 2013-02-27 | 1,216.05 |
| 2013-02-26 | 1,234.29 |
| 2013-02-25 | 1,236.90 |
| 2013-02-22 | 1,286.41 |
| 2013-02-21 | 1,270.77 |
| 2013-02-20 | 1,278.59 |
| 2013-02-19 | 1,262.96 |
| 2013-02-18 | 1,278.59 |
| 2013-02-15 | 1,291.62 |
| 2013-02-14 | 1,273.38 |
| 2013-02-08 | 1,354.17 |
| 2013-02-07 | 1,398.47 |
| 2013-02-06 | 1,635.62 |
| 2013-02-05 | 1,627.80 |
| 2013-02-04 | 1,661.68 |
| 2013-02-01 | 1,619.98 |
| 2013-01-31 | 1,646.04 |
| 2013-01-30 | 1,713.80 |
| 2013-01-29 | 1,703.38 |
| 2013-01-28 | 1,758.10 |
| 2013-01-25 | 1,755.50 |
| 2013-01-24 | 1,794.59 |
| 2013-01-23 | 1,815.44 |
| 2013-01-22 | 1,758.10 |
| 2013-01-21 | 1,758.10 |
| 2013-01-18 | 1,786.77 |
| 2013-01-17 | 1,752.89 |
| 2013-01-16 | 1,786.77 |
| 2013-01-15 | 1,812.83 |
| 2013-01-14 | 1,802.41 |
| 2013-01-11 | 1,786.77 |
| 2013-01-10 | 1,807.62 |
| 2013-01-09 | 1,844.10 |
| 2013-01-08 | 1,836.28 |
| 2013-01-07 | 1,844.10 |
| 2013-01-04 | 1,797.19 |
| 2013-01-03 | 1,765.92 |
| 2013-01-02 | 1,776.35 |
| 2012-12-31 | 1,765.92 |
| 2012-12-28 | 1,778.95 |
| 2012-12-27 | 1,786.77 |
| 2012-12-24 | 1,778.95 |
| 2012-12-21 | 1,760.71 |
| 2012-12-20 | 1,802.41 |
| 2012-12-19 | 1,802.41 |
| 2012-12-18 | 1,763.32 |
| 2012-12-17 | 1,786.77 |
| 2012-12-14 | 1,818.04 |
| 2012-12-13 | 1,836.28 |
| 2012-12-12 | 1,846.71 |
| 2012-12-11 | 1,778.95 |
| 2012-12-10 | 1,755.50 |
| 2012-12-07 | 1,794.59 |
| 2012-12-06 | 1,836.28 |
| 2012-12-05 | 1,877.98 |
| 2012-12-04 | 1,877.98 |
| 2012-12-03 | 1,841.50 |
| 2012-11-30 | 1,940.53 |
| 2012-11-29 | 1,979.62 |
| 2012-11-28 | 1,984.83 |
| 2012-11-27 | 1,943.13 |
| 2012-11-26 | 2,005.68 |
| 2012-11-23 | 2,016.10 |
| 2012-11-22 | 2,036.95 |
| 2012-11-21 | 2,018.71 |
| 2012-11-20 | 1,987.43 |
| 2012-11-19 | 2,036.95 |
| 2012-11-16 | 2,026.52 |
| 2012-11-15 | 2,000.46 |
| 2012-11-14 | 1,932.71 |
| 2012-11-13 | 1,927.50 |
| 2012-11-12 | 1,932.71 |
| 2012-11-09 | 1,906.65 |
| 2012-11-08 | 1,937.92 |
| 2012-11-07 | 1,953.56 |
| 2012-11-06 | 1,950.95 |
| 2012-11-05 | 1,948.34 |
| 2012-11-02 | 1,992.65 |
| 2012-11-01 | 1,987.43 |
| 2012-10-31 | 1,943.13 |
| 2012-10-30 | 1,937.92 |
| 2012-10-29 | 2,031.74 |
| 2012-10-26 | 2,089.07 |
| 2012-10-25 | 2,115.13 |
| 2012-10-24 | 2,162.04 |
| 2012-10-22 | 2,125.55 |
| 2012-10-19 | 2,029.13 |
| 2012-10-18 | 1,997.86 |
| 2012-10-17 | 2,076.04 |
| 2012-10-16 | 1,971.80 |
| 2012-10-15 | 2,076.04 |
| 2012-10-12 | 2,073.43 |
| 2012-10-11 | 2,151.61 |
| 2012-10-10 | 2,102.10 |
| 2012-10-09 | 2,078.65 |
| 2012-10-08 | 2,089.07 |
| 2012-10-05 | 2,149.01 |
| 2012-10-04 | 2,102.10 |
| 2012-10-03 | 2,013.49 |
| 2012-09-28 | 1,995.25 |
| 2012-09-27 | 1,833.39 |
| 2012-09-26 | 1,833.39 |
| 2012-09-25 | 1,771.36 |
| 2012-09-24 | 1,742.93 |
| 2012-09-21 | 1,724.83 |
| 2012-09-20 | 1,740.34 |
| 2012-09-19 | 1,761.02 |
| 2012-09-18 | 1,750.68 |
| 2012-09-17 | 1,794.62 |
| 2012-09-14 | 1,771.36 |
| 2012-09-13 | 1,766.19 |
| 2012-09-12 | 1,784.28 |
| 2012-09-11 | 1,786.87 |
| 2012-09-10 | 1,835.98 |
| 2012-09-07 | 1,841.15 |
| 2012-09-06 | 1,838.56 |
| 2012-09-05 | 1,828.22 |
| 2012-09-04 | 1,854.07 |
| 2012-09-03 | 1,882.50 |
| 2012-08-31 | 1,895.43 |
| 2012-08-30 | 1,830.81 |
| 2012-08-29 | 1,730.00 |
| 2012-08-28 | 1,709.32 |
| 2012-08-27 | 1,693.82 |
| 2012-08-24 | 1,701.57 |
| 2012-08-23 | 1,688.65 |
| 2012-08-22 | 1,688.65 |
| 2012-08-21 | 1,686.06 |
| 2012-08-20 | 1,709.32 |
| 2012-08-17 | 1,717.08 |
| 2012-08-16 | 1,693.82 |
| 2012-08-15 | 1,696.40 |
| 2012-08-14 | 1,732.59 |
| 2012-08-13 | 1,732.59 |
| 2012-08-10 | 1,761.02 |
| 2012-08-09 | 1,779.11 |
| 2012-08-08 | 1,779.11 |
| 2012-08-07 | 1,789.45 |
| 2012-08-06 | 1,786.87 |
| 2012-08-03 | 1,786.87 |
| 2012-08-02 | 1,807.54 |
| 2012-08-01 | 1,810.13 |
| 2012-07-31 | 1,784.28 |
| 2012-07-30 | 1,828.22 |
| 2012-07-27 | 1,789.45 |
| 2012-07-26 | 1,776.53 |
| 2012-07-25 | 1,755.85 |
| 2012-07-24 | 1,786.87 |
| 2012-07-23 | 1,812.71 |
| 2012-07-20 | 1,828.22 |
| 2012-07-19 | 1,882.50 |
| 2012-07-18 | 1,841.15 |
| 2012-07-17 | 1,952.29 |
| 2012-07-16 | 1,967.80 |
| 2012-07-13 | 1,931.61 |
| 2012-07-12 | 1,967.80 |
| 2012-07-11 | 1,929.03 |
| 2012-07-10 | 1,918.69 |
| 2012-07-09 | 1,929.03 |
| 2012-07-06 | 1,916.10 |
| 2012-07-05 | 1,916.10 |
| 2012-07-04 | 1,921.27 |
| 2012-07-03 | 1,978.14 |
| 2012-06-29 | 1,866.99 |
| 2012-06-28 | 1,727.42 |
| 2012-06-27 | 1,706.74 |
| 2012-06-26 | 1,673.14 |
| 2012-06-25 | 1,660.21 |
| 2012-06-22 | 1,644.70 |
| 2012-06-21 | 1,691.23 |
| 2012-06-20 | 1,704.15 |
| 2012-06-19 | 1,688.65 |
| 2012-06-18 | 1,691.23 |
| 2012-06-15 | 1,660.21 |
| 2012-06-14 | 1,696.40 |
| 2012-06-13 | 1,711.91 |
| 2012-06-12 | 1,695.75 |
| 2012-06-11 | 1,731.72 |
| 2012-06-08 | 1,713.74 |
| 2012-06-07 | 1,700.89 |
| 2012-06-06 | 1,670.06 |
| 2012-06-05 | 1,644.37 |
| 2012-06-04 | 1,621.25 |
| 2012-06-01 | 1,700.89 |
| 2012-05-31 | 1,736.86 |
| 2012-05-30 | 1,700.89 |
| 2012-05-29 | 1,754.84 |
| 2012-05-28 | 1,734.29 |
| 2012-05-25 | 1,731.72 |
| 2012-05-24 | 1,749.70 |
| 2012-05-23 | 1,716.31 |
| 2012-05-22 | 1,795.95 |
| 2012-05-21 | 1,757.41 |
| 2012-05-18 | 1,731.72 |
| 2012-05-17 | 1,772.82 |
| 2012-05-16 | 1,744.57 |
| 2012-05-15 | 1,962.93 |
| 2012-05-14 | 1,955.23 |
| 2012-05-11 | 1,939.81 |
| 2012-05-10 | 2,014.31 |
| 2012-05-09 | 2,009.18 |
| 2012-05-08 | 2,004.04 |
| 2012-05-07 | 1,924.40 |
| 2012-05-04 | 1,993.76 |
| 2012-05-03 | 2,083.68 |
| 2012-05-02 | 2,160.75 |
| 2012-04-30 | 2,057.99 |
| 2012-04-27 | 1,993.76 |
| 2012-04-26 | 2,024.59 |
| 2012-04-25 | 1,924.40 |
| 2012-04-24 | 1,891.00 |
| 2012-04-23 | 1,906.41 |
| 2012-04-20 | 1,942.38 |
| 2012-04-19 | 1,978.35 |
| 2012-04-18 | 1,924.40 |
| 2012-04-17 | 1,891.00 |
| 2012-04-16 | 1,914.12 |
| 2012-04-13 | 1,929.54 |
| 2012-04-12 | 1,955.23 |
| 2012-04-11 | 1,947.52 |
| 2012-04-10 | 1,980.92 |
| 2012-04-05 | 2,004.04 |
| 2012-04-03 | 1,968.07 |
| 2012-04-02 | 1,898.71 |
| 2012-03-30 | 1,821.64 |
| 2012-03-29 | 1,813.93 |
| 2012-03-28 | 1,811.36 |
| 2012-03-27 | 1,744.57 |
| 2012-03-26 | 1,749.70 |
| 2012-03-23 | 1,834.48 |
| 2012-03-22 | 1,793.38 |
| 2012-03-21 | 1,772.82 |
| 2012-03-20 | 1,798.51 |
| 2012-03-19 | 1,788.24 |
| 2012-03-16 | 1,777.96 |
| 2012-03-15 | 1,762.55 |
| 2012-03-14 | 1,736.86 |
| 2012-03-13 | 1,767.69 |
| 2012-03-12 | 1,749.70 |
| 2012-03-09 | 1,688.05 |
| 2012-03-08 | 1,628.96 |
| 2012-03-07 | 1,628.96 |
| 2012-03-06 | 1,598.13 |
| 2012-03-05 | 1,559.59 |
| 2012-03-02 | 1,644.37 |
| 2012-03-01 | 1,646.94 |
| 2012-02-29 | 1,644.37 |
| 2012-02-28 | 1,641.80 |
| 2012-02-27 | 1,559.59 |
| 2012-02-24 | 1,600.70 |
| 2012-02-23 | 1,592.99 |
| 2012-02-22 | 1,536.47 |
| 2012-02-21 | 1,569.87 |
| 2012-02-20 | 1,546.75 |
| 2012-02-17 | 1,549.32 |
| 2012-02-16 | 1,567.30 |
| 2012-02-15 | 1,518.49 |
| 2012-02-14 | 1,500.51 |
| 2012-02-13 | 1,459.40 |
| 2012-02-10 | 1,454.26 |
| 2012-02-09 | 1,446.56 |
| 2012-02-08 | 1,441.42 |
| 2012-02-07 | 1,451.70 |
| 2012-02-06 | 1,454.26 |
| 2012-02-03 | 1,500.51 |
| 2012-02-02 | 1,492.80 |
| 2012-02-01 | 1,503.08 |
| 2012-01-31 | 1,482.52 |
| 2012-01-30 | 1,472.25 |
| 2012-01-27 | 1,449.13 |
| 2012-01-26 | 1,446.56 |
| 2012-01-20 | 1,426.01 |
| 2012-01-19 | 1,464.54 |
| 2012-01-18 | 1,477.39 |
| 2012-01-17 | 1,492.80 |
| 2012-01-16 | 1,479.95 |
| 2012-01-13 | 1,482.52 |
| 2012-01-12 | 1,487.66 |
| 2012-01-11 | 1,492.80 |
| 2012-01-10 | 1,467.11 |
| 2012-01-09 | 1,469.68 |
| 2012-01-06 | 1,464.54 |
| 2012-01-05 | 1,464.54 |
| 2012-01-04 | 1,441.42 |
| 2012-01-03 | 1,464.54 |
| 2011-12-30 | 1,449.13 |
| 2011-12-29 | 1,408.02 |
| 2011-12-28 | 1,392.61 |
| 2011-12-23 | 1,402.88 |
| 2011-12-22 | 1,387.47 |
| 2011-12-21 | 1,402.88 |
| 2011-12-20 | 1,377.19 |
| 2011-12-19 | 1,338.66 |
| 2011-12-16 | 1,410.59 |
| 2011-12-15 | 1,379.76 |
| 2011-12-14 | 1,408.02 |
| 2011-12-13 | 1,390.04 |
| 2011-12-12 | 1,402.88 |
| 2011-12-09 | 1,436.28 |
| 2011-12-08 | 1,469.68 |
| 2011-12-07 | 1,464.54 |
| 2011-12-06 | 1,467.11 |
| 2011-12-05 | 1,469.68 |
| 2011-12-02 | 1,456.83 |
| 2011-12-01 | 1,472.25 |
| 2011-11-30 | 1,485.09 |
| 2011-11-29 | 1,474.82 |
| 2011-11-28 | 1,479.95 |
| 2011-11-25 | 1,467.11 |
| 2011-11-24 | 1,441.42 |
| 2011-11-23 | 1,505.65 |
| 2011-11-22 | 1,515.92 |
| 2011-11-21 | 1,469.68 |
| 2011-11-18 | 1,472.25 |
| 2011-11-17 | 1,487.66 |
| 2011-11-16 | 1,479.95 |
| 2011-11-15 | 1,518.49 |
| 2011-11-14 | 1,526.20 |
| 2011-11-11 | 1,513.35 |
| 2011-11-10 | 1,518.49 |
| 2011-11-09 | 1,564.73 |
| 2011-11-08 | 1,567.30 |
| 2011-11-07 | 1,567.30 |
| 2011-11-04 | 1,503.08 |
| 2011-11-03 | 1,490.23 |
| 2011-11-02 | 1,508.21 |
| 2011-11-01 | 1,467.11 |
| 2011-10-31 | 1,490.23 |
| 2011-10-28 | 1,472.25 |
| 2011-10-27 | 1,505.65 |
| 2011-10-26 | 1,500.51 |
| 2011-10-25 | 1,372.06 |
| 2011-10-24 | 1,364.35 |
| 2011-10-21 | 1,305.26 |
| 2011-10-20 | 1,348.93 |
| 2011-10-19 | 1,343.80 |
| 2011-10-18 | 1,346.37 |
| 2011-10-17 | 1,377.19 |
| 2011-10-14 | 1,361.78 |
| 2011-10-13 | 1,364.35 |
| 2011-10-12 | 1,336.09 |
| 2011-10-11 | 1,261.59 |
| 2011-10-10 | 1,323.24 |
| 2011-10-07 | 1,343.80 |
| 2011-10-06 | 1,397.75 |
| 2011-10-04 | 1,300.12 |
| 2011-10-03 | 1,384.90 |
| 2011-09-30 | 1,490.05 |
| 2011-09-28 | 1,505.36 |
| 2011-09-27 | 1,505.36 |
| 2011-09-26 | 1,456.87 |
| 2011-09-23 | 1,505.36 |
| 2011-09-22 | 1,533.44 |
| 2011-09-21 | 1,558.96 |
| 2011-09-20 | 1,487.50 |
| 2011-09-19 | 1,490.05 |
| 2011-09-16 | 1,497.71 |
| 2011-09-15 | 1,446.66 |
| 2011-09-14 | 1,513.02 |
| 2011-09-12 | 1,502.81 |
| 2011-09-09 | 1,533.44 |
| 2011-09-08 | 1,533.44 |
| 2011-09-07 | 1,553.86 |
| 2011-09-06 | 1,548.75 |
| 2011-09-05 | 1,556.41 |
| 2011-09-02 | 1,627.87 |
| 2011-09-01 | 1,581.93 |
| 2011-08-31 | 1,553.86 |
| 2011-08-30 | 1,484.95 |
| 2011-08-29 | 1,477.29 |
| 2011-08-26 | 1,444.11 |
| 2011-08-25 | 1,451.77 |
| 2011-08-24 | 1,400.72 |
| 2011-08-23 | 1,431.35 |
| 2011-08-22 | 1,507.92 |
| 2011-08-19 | 1,456.87 |
| 2011-08-18 | 1,477.29 |
| 2011-08-17 | 1,507.92 |
| 2011-08-16 | 1,507.92 |
| 2011-08-15 | 1,571.72 |
| 2011-08-12 | 1,523.23 |
| 2011-08-11 | 1,495.16 |
| 2011-08-10 | 1,520.68 |
| 2011-08-09 | 1,518.13 |
| 2011-08-08 | 1,510.47 |
| 2011-08-05 | 1,602.35 |
| 2011-08-04 | 1,625.32 |
| 2011-08-03 | 1,625.32 |
| 2011-08-02 | 1,643.19 |
| 2011-08-01 | 1,643.19 |
| 2011-07-29 | 1,635.53 |
| 2011-07-28 | 1,653.40 |
| 2011-07-27 | 1,676.37 |
| 2011-07-26 | 1,661.05 |
| 2011-07-25 | 1,678.92 |
| 2011-07-22 | 1,661.05 |
| 2011-07-21 | 1,558.96 |
| 2011-07-20 | 1,513.02 |
| 2011-07-19 | 1,479.84 |
| 2011-07-18 | 1,558.96 |
| 2011-07-15 | 1,523.23 |
| 2011-07-14 | 1,528.33 |
| 2011-07-13 | 1,566.62 |
| 2011-07-12 | 1,533.44 |
| 2011-07-11 | 1,581.93 |
| 2011-07-08 | 1,574.28 |
| 2011-07-07 | 1,574.28 |
| 2011-07-06 | 1,535.99 |
| 2011-07-05 | 1,518.13 |
| 2011-07-04 | 1,564.07 |
| 2011-06-30 | 1,551.31 |
| 2011-06-29 | 1,556.41 |
| 2011-06-28 | 1,474.74 |
| 2011-06-27 | 1,446.66 |
| 2011-06-24 | 1,507.92 |
| 2011-06-23 | 1,523.23 |
| 2011-06-22 | 1,467.08 |
| 2011-06-21 | 1,490.05 |
| 2011-06-20 | 1,495.16 |
| 2011-06-17 | 1,490.05 |
| 2011-06-16 | 1,495.16 |
| 2011-06-15 | 1,464.53 |
| 2011-06-14 | 1,408.38 |
| 2011-06-13 | 1,431.35 |
| 2011-06-10 | 1,428.80 |
| 2011-06-09 | 1,461.98 |
| 2011-06-08 | 1,405.83 |
| 2011-06-07 | 1,408.38 |
| 2011-06-03 | 1,387.96 |
| 2011-06-02 | 1,387.96 |
| 2011-06-01 | 1,357.33 |
| 2011-05-31 | 1,331.28 |
| 2011-05-30 | 1,349.04 |
| 2011-05-27 | 1,336.35 |
| 2011-05-26 | 1,369.34 |
| 2011-05-25 | 1,371.88 |
| 2011-05-24 | 1,369.34 |
| 2011-05-23 | 1,361.73 |
| 2011-05-20 | 1,384.57 |
| 2011-05-19 | 1,407.41 |
| 2011-05-18 | 1,402.33 |
| 2011-05-17 | 1,407.41 |
| 2011-05-16 | 1,382.03 |
| 2011-05-13 | 1,369.34 |
| 2011-05-12 | 1,349.04 |
| 2011-05-11 | 1,369.34 |
| 2011-05-09 | 1,356.65 |
| 2011-05-06 | 1,293.21 |
| 2011-05-05 | 1,300.82 |
| 2011-05-04 | 1,270.37 |
| 2011-05-03 | 1,288.13 |
| 2011-04-29 | 1,277.98 |
| 2011-04-28 | 1,323.66 |
| 2011-04-27 | 1,272.91 |
| 2011-04-26 | 1,295.75 |
| 2011-04-21 | 1,361.73 |
| 2011-04-20 | 1,404.87 |
| 2011-04-19 | 1,387.11 |
| 2011-04-18 | 1,422.63 |
| 2011-04-15 | 1,376.95 |
| 2011-04-14 | 1,343.96 |
| 2011-04-13 | 1,300.82 |
| 2011-04-12 | 1,305.90 |
| 2011-04-11 | 1,323.66 |
| 2011-04-08 | 1,305.90 |
| 2011-04-07 | 1,265.30 |
| 2011-04-06 | 1,158.71 |
| 2011-04-04 | 1,143.48 |
| 2011-04-01 | 1,092.73 |
| 2011-03-31 | 1,102.88 |
| 2011-03-30 | 1,133.33 |
| 2011-03-29 | 1,146.02 |
| 2011-03-28 | 1,118.11 |
| 2011-03-25 | 1,156.17 |
| 2011-03-24 | 1,146.02 |
| 2011-03-23 | 1,148.56 |
| 2011-03-22 | 1,158.71 |
| 2011-03-21 | 1,161.25 |
| 2011-03-18 | 1,135.87 |
| 2011-03-17 | 1,135.87 |
| 2011-03-16 | 1,161.25 |
| 2011-03-15 | 1,128.26 |
| 2011-03-14 | 1,074.97 |
| 2011-03-11 | 1,082.58 |
| 2011-03-10 | 1,072.43 |
| 2011-03-09 | 1,077.50 |
| 2011-03-08 | 1,077.50 |
| 2011-03-07 | 1,097.81 |
| 2011-03-04 | 1,092.73 |
| 2011-03-03 | 1,069.89 |
| 2011-03-02 | 1,057.20 |
| 2011-03-01 | 1,052.13 |
| 2011-02-28 | 1,011.52 |
| 2011-02-25 | 1,016.60 |
| 2011-02-24 | 1,021.67 |
| 2011-02-23 | 1,041.98 |
| 2011-02-22 | 1,052.13 |
| 2011-02-21 | 1,087.65 |
| 2011-02-18 | 1,092.73 |
| 2011-02-17 | 1,105.42 |
| 2011-02-16 | 1,087.65 |
| 2011-02-15 | 1,090.19 |
| 2011-02-14 | 1,087.65 |
| 2011-02-11 | 1,069.89 |
| 2011-02-10 | 1,041.98 |
| 2011-02-09 | 1,072.43 |
| 2011-02-08 | 1,138.41 |
| 2011-02-07 | 1,138.41 |
| 2011-02-02 | 1,161.25 |
| 2011-02-01 | 1,120.64 |
| 2011-01-31 | 1,115.57 |
| 2011-01-28 | 1,128.26 |
| 2011-01-27 | 1,133.33 |
| 2011-01-26 | 1,120.64 |
| 2011-01-25 | 1,120.64 |
| 2011-01-24 | 1,107.96 |
| 2011-01-21 | 1,133.33 |
| 2011-01-20 | 1,146.02 |
| 2011-01-19 | 1,161.25 |
| 2011-01-18 | 1,161.25 |
| 2011-01-17 | 1,153.64 |
| 2011-01-14 | 1,168.86 |
| 2011-01-13 | 1,168.86 |
| 2011-01-12 | 1,184.09 |
| 2011-01-11 | 1,196.78 |
| 2011-01-10 | 1,255.14 |
| 2011-01-07 | 1,293.21 |
| 2011-01-06 | 1,252.61 |
| 2011-01-05 | 1,156.17 |
| 2011-01-04 | 1,176.47 |
| 2011-01-03 | 1,158.71 |
| 2010-12-31 | 1,158.71 |
| 2010-12-30 | 1,143.48 |
| 2010-12-29 | 1,156.17 |
| 2010-12-28 | 1,171.40 |
| 2010-12-24 | 1,181.55 |
| 2010-12-23 | 1,179.01 |
| 2010-12-22 | 1,181.55 |
| 2010-12-21 | 1,199.31 |
| 2010-12-20 | 1,168.86 |
| 2010-12-17 | 1,199.31 |
| 2010-12-16 | 1,217.08 |
| 2010-12-15 | 1,265.30 |
| 2010-12-14 | 1,285.60 |
| 2010-12-13 | 1,260.22 |
| 2010-12-10 | 1,293.21 |
| 2010-12-09 | 1,270.37 |
| 2010-12-08 | 1,222.15 |
| 2010-12-07 | 1,237.38 |
| 2010-12-06 | 1,242.46 |
| 2010-12-03 | 1,217.08 |
| 2010-12-02 | 1,257.68 |
| 2010-12-01 | 1,280.52 |
| 2010-11-30 | 1,310.97 |
| 2010-11-29 | 1,285.60 |
| 2010-11-26 | 1,247.53 |
| 2010-11-25 | 1,227.23 |
| 2010-11-24 | 1,237.38 |
| 2010-11-23 | 1,239.92 |
| 2010-11-22 | 1,260.22 |
| 2010-11-19 | 1,270.37 |
| 2010-11-18 | 1,293.21 |
| 2010-11-17 | 1,265.30 |
| 2010-11-16 | 1,359.19 |
| 2010-11-15 | 1,389.64 |
| 2010-11-12 | 1,437.86 |
| 2010-11-11 | 1,475.93 |
| 2010-11-10 | 1,473.39 |
| 2010-11-09 | 1,496.23 |
| 2010-11-08 | 1,513.99 |
| 2010-11-05 | 1,503.84 |
| 2010-11-04 | 1,483.54 |
| 2010-11-03 | 1,519.07 |
| 2010-11-02 | 1,526.68 |
| 2010-11-01 | 1,513.99 |
| 2010-10-29 | 1,534.29 |
| 2010-10-28 | 1,483.54 |
| 2010-10-27 | 1,526.68 |
| 2010-10-26 | 1,519.07 |
| 2010-10-25 | 1,478.46 |
| 2010-10-22 | 1,440.40 |
| 2010-10-21 | 1,473.39 |
| 2010-10-20 | 1,478.46 |
| 2010-10-19 | 1,450.55 |
| 2010-10-18 | 1,415.02 |
| 2010-10-15 | 1,470.85 |
| 2010-10-14 | 1,440.40 |
| 2010-10-13 | 1,473.39 |
| 2010-10-12 | 1,524.14 |
| 2010-10-11 | 1,524.14 |
| 2010-10-08 | 1,498.77 |
| 2010-10-07 | 1,536.83 |
| 2010-10-06 | 1,549.52 |
| 2010-10-05 | 1,519.07 |
| 2010-10-04 | 1,587.59 |
| 2010-09-30 | 1,602.05 |
| 2010-09-29 | 1,556.53 |
| 2010-09-28 | 1,460.42 |
| 2010-09-27 | 1,528.71 |
| 2010-09-24 | 1,356.73 |
| 2010-09-22 | 1,382.02 |
| 2010-09-21 | 1,399.73 |
| 2010-09-20 | 1,387.08 |
| 2010-09-17 | 1,394.67 |
| 2010-09-16 | 1,354.20 |
| 2010-09-15 | 1,407.31 |
| 2010-09-14 | 1,399.73 |
| 2010-09-13 | 1,374.44 |
| 2010-09-10 | 1,369.38 |
| 2010-09-09 | 1,341.56 |
| 2010-09-08 | 1,321.33 |
| 2010-09-07 | 1,344.09 |
| 2010-09-06 | 1,344.09 |
| 2010-09-03 | 1,328.91 |
| 2010-09-02 | 1,344.09 |
| 2010-09-01 | 1,364.32 |
| 2010-08-31 | 1,376.97 |
| 2010-08-30 | 1,331.44 |
| 2010-08-27 | 1,273.27 |
| 2010-08-26 | 1,285.92 |
| 2010-08-25 | 1,303.62 |
| 2010-08-24 | 1,366.85 |
| 2010-08-23 | 1,412.37 |
| 2010-08-20 | 1,460.42 |
| 2010-08-19 | 1,430.08 |
| 2010-08-18 | 1,359.26 |
| 2010-08-17 | 1,316.27 |
| 2010-08-16 | 1,321.33 |
| 2010-08-13 | 1,344.09 |
| 2010-08-12 | 1,273.27 |
| 2010-08-11 | 1,245.45 |
| 2010-08-10 | 1,260.63 |
| 2010-08-09 | 1,293.51 |
| 2010-08-06 | 1,311.21 |
| 2010-08-05 | 1,227.75 |
| 2010-08-04 | 1,149.35 |
| 2010-08-03 | 1,124.06 |
| 2010-08-02 | 1,134.18 |
| 2010-07-30 | 1,139.23 |
| 2010-07-29 | 1,156.94 |
| 2010-07-28 | 1,159.47 |
| 2010-07-27 | 1,121.53 |
| 2010-07-26 | 1,055.78 |
| 2010-07-23 | 1,058.31 |
| 2010-07-22 | 1,103.83 |
| 2010-07-21 | 1,091.18 |
| 2010-07-20 | 1,081.07 |
| 2010-07-19 | 1,058.31 |
| 2010-07-16 | 1,045.66 |
| 2010-07-15 | 1,058.31 |
| 2010-07-14 | 1,073.48 |
| 2010-07-13 | 1,058.31 |
| 2010-07-12 | 1,086.12 |
| 2010-07-09 | 1,086.12 |
| 2010-07-08 | 1,038.07 |
| 2010-07-07 | 1,022.90 |
| 2010-07-06 | 1,022.90 |
| 2010-07-05 | 1,002.67 |
| 2010-07-02 | 1,038.07 |
| 2010-06-30 | 1,058.31 |
| 2010-06-29 | 1,098.77 |
| 2010-06-28 | 1,136.71 |
| 2010-06-25 | 1,136.71 |
| 2010-06-24 | 1,156.94 |
| 2010-06-23 | 1,156.94 |
| 2010-06-22 | 1,164.53 |
| 2010-06-21 | 1,167.05 |
| 2010-06-18 | 1,103.83 |
| 2010-06-17 | 1,053.25 |
| 2010-06-15 | 1,043.13 |
| 2010-06-14 | 1,060.83 |
| 2010-06-11 | 997.61 |
| 2010-06-10 | 990.02 |
| 2010-06-09 | 967.26 |
| 2010-06-08 | 992.55 |
| 2010-06-07 | 1,098.77 |
| 2010-06-04 | 1,169.58 |
| 2010-06-03 | 1,187.29 |
| 2010-06-02 | 1,250.51 |
| 2010-06-01 | 1,239.26 |
| 2010-05-31 | 1,244.28 |
| 2010-05-28 | 1,239.26 |
| 2010-05-27 | 1,191.52 |
| 2010-05-26 | 1,133.73 |
| 2010-05-25 | 1,161.37 |
| 2010-05-24 | 1,176.44 |
| 2010-05-20 | 1,183.98 |
| 2010-05-19 | 1,236.75 |
| 2010-05-18 | 1,236.75 |
| 2010-05-17 | 1,231.72 |
| 2010-05-14 | 1,261.87 |
| 2010-05-13 | 1,269.41 |
| 2010-05-12 | 1,292.02 |
| 2010-05-11 | 1,266.90 |
| 2010-05-10 | 1,319.66 |
| 2010-05-07 | 1,221.67 |
| 2010-05-06 | 1,201.57 |
| 2010-05-05 | 1,259.36 |
| 2010-05-04 | 1,299.56 |
| 2010-05-03 | 1,304.59 |
| 2010-04-30 | 1,352.33 |
| 2010-04-29 | 1,359.87 |
| 2010-04-28 | 1,415.15 |
| 2010-04-27 | 1,445.30 |
| 2010-04-26 | 1,472.94 |
| 2010-04-23 | 1,462.89 |
| 2010-04-22 | 1,465.40 |
| 2010-04-21 | 1,488.01 |
| 2010-04-20 | 1,508.12 |
| 2010-04-19 | 1,485.50 |
| 2010-04-16 | 1,488.01 |
| 2010-04-15 | 1,528.22 |
| 2010-04-14 | 1,535.75 |
| 2010-04-13 | 1,538.27 |
| 2010-04-12 | 1,558.37 |
| 2010-04-09 | 1,573.45 |
| 2010-04-08 | 1,568.42 |
| 2010-04-07 | 1,583.50 |
| 2010-04-01 | 1,530.73 |
| 2010-03-31 | 1,493.04 |
| 2010-03-30 | 1,593.55 |
| 2010-03-29 | 1,694.05 |
| 2010-03-26 | 1,656.36 |
| 2010-03-25 | 1,648.83 |
| 2010-03-24 | 1,638.77 |
| 2010-03-23 | 1,628.72 |
| 2010-03-22 | 1,653.85 |
| 2010-03-19 | 1,673.95 |
| 2010-03-18 | 1,673.95 |
| 2010-03-17 | 1,621.19 |
| 2010-03-16 | 1,606.11 |
| 2010-03-15 | 1,643.80 |
| 2010-03-12 | 1,633.75 |
| 2010-03-11 | 1,633.75 |
| 2010-03-10 | 1,643.80 |
| 2010-03-09 | 1,578.47 |
| 2010-03-08 | 1,570.93 |
| 2010-03-05 | 1,553.34 |
| 2010-03-04 | 1,555.86 |
| 2010-03-03 | 1,568.42 |
| 2010-03-02 | 1,548.32 |
| 2010-03-01 | 1,553.34 |
| 2010-02-26 | 1,601.08 |
| 2010-02-25 | 1,611.14 |
| 2010-02-24 | 1,565.91 |
| 2010-02-23 | 1,606.11 |
| 2010-02-22 | 1,591.03 |
| 2010-02-19 | 1,503.09 |
| 2010-02-18 | 1,550.83 |
| 2010-02-17 | 1,525.70 |
| 2010-02-12 | 1,523.19 |
| 2010-02-11 | 1,565.91 |
| 2010-02-10 | 1,558.37 |
| 2010-02-09 | 1,425.20 |
| 2010-02-08 | 1,435.25 |
| 2010-02-05 | 1,495.55 |
| 2010-02-04 | 1,593.55 |
| 2010-02-03 | 1,608.62 |
| 2010-02-02 | 1,593.55 |
| 2010-02-01 | 1,603.60 |
| 2010-01-29 | 1,568.42 |
| 2010-01-28 | 1,606.11 |
| 2010-01-27 | 1,583.50 |
| 2010-01-26 | 1,633.75 |
| 2010-01-25 | 1,711.64 |
| 2010-01-22 | 1,739.28 |
| 2010-01-21 | 1,761.90 |
| 2010-01-20 | 1,812.15 |
| 2010-01-19 | 1,812.15 |
| 2010-01-18 | 1,854.87 |
| 2010-01-15 | 1,832.25 |
| 2010-01-14 | 1,834.76 |
| 2010-01-13 | 1,719.18 |
| 2010-01-12 | 1,776.97 |
| 2010-01-11 | 1,789.54 |
| 2010-01-08 | 1,764.41 |
| 2010-01-07 | 1,802.10 |
| 2010-01-06 | 1,854.87 |
| 2010-01-05 | 1,809.64 |
| 2010-01-04 | 1,689.03 |
| 2009-12-31 | 1,648.83 |
| 2009-12-30 | 1,623.70 |
| 2009-12-29 | 1,658.88 |
| 2009-12-28 | 1,681.49 |
| 2009-12-24 | 1,668.93 |
| 2009-12-23 | 1,706.62 |
| 2009-12-22 | 1,656.36 |
| 2009-12-21 | 1,608.62 |
| 2009-12-18 | 1,628.72 |
| 2009-12-17 | 1,709.13 |
| 2009-12-16 | 1,699.08 |
| 2009-12-15 | 1,749.33 |
| 2009-12-14 | 1,734.26 |
| 2009-12-11 | 1,736.77 |
| 2009-12-10 | 1,686.52 |
| 2009-12-09 | 1,736.77 |
| 2009-12-08 | 1,776.97 |
| 2009-12-07 | 1,729.23 |
| 2009-12-04 | 1,731.74 |
| 2009-12-03 | 1,714.16 |
| 2009-12-02 | 1,643.80 |
| 2009-12-01 | 1,563.39 |
| 2009-11-30 | 1,508.12 |
| 2009-11-27 | 1,407.61 |
| 2009-11-26 | 1,482.99 |
| 2009-11-25 | 1,493.04 |
| 2009-11-24 | 1,472.94 |
| 2009-11-23 | 1,450.32 |
| 2009-11-20 | 1,437.76 |
| 2009-11-19 | 1,395.04 |
| 2009-11-18 | 1,407.61 |
| 2009-11-17 | 1,432.73 |
| 2009-11-16 | 1,425.20 |
| 2009-11-13 | 1,432.73 |
| 2009-11-12 | 1,440.27 |
| 2009-11-11 | 1,390.02 |
| 2009-11-10 | 1,374.94 |
| 2009-11-09 | 1,359.87 |
| 2009-11-06 | 1,352.33 |
| 2009-11-05 | 1,332.23 |
| 2009-11-04 | 1,359.87 |
| 2009-11-03 | 1,332.23 |
| 2009-11-02 | 1,309.61 |
| 2009-10-30 | 1,334.74 |
| 2009-10-29 | 1,362.38 |
| 2009-10-28 | 1,354.84 |
| 2009-10-27 | 1,347.30 |
| 2009-10-23 | 1,397.56 |
| 2009-10-22 | 1,457.86 |
| 2009-10-21 | 1,344.79 |
| 2009-10-20 | 1,319.66 |
| 2009-10-19 | 1,344.79 |
| 2009-10-16 | 1,347.30 |
| 2009-10-15 | 1,239.26 |
| 2009-10-14 | 1,204.08 |
| 2009-10-13 | 1,201.57 |
| 2009-10-12 | 1,231.72 |
| 2009-10-09 | 1,237.05 |
| 2009-10-08 | 1,214.60 |
| 2009-10-07 | 1,244.53 |
| 2009-10-06 | 1,234.55 |
| 2009-10-05 | 1,184.66 |
| 2009-10-02 | 1,199.63 |
| 2009-09-30 | 1,234.55 |
| 2009-09-29 | 1,199.63 |
| 2009-09-28 | 1,184.66 |
| 2009-09-25 | 1,249.52 |
| 2009-09-24 | 1,229.56 |
| 2009-09-23 | 1,247.03 |
| 2009-09-22 | 1,209.61 |
| 2009-09-21 | 1,219.59 |
| 2009-09-18 | 1,229.56 |
| 2009-09-17 | 1,224.57 |
| 2009-09-16 | 1,266.98 |
| 2009-09-15 | 1,197.14 |
| 2009-09-14 | 1,182.17 |
| 2009-09-11 | 1,144.75 |
| 2009-09-10 | 1,147.25 |
| 2009-09-09 | 1,147.25 |
| 2009-09-08 | 1,132.28 |
| 2009-09-07 | 1,124.80 |
| 2009-09-04 | 1,124.80 |
| 2009-09-03 | 1,124.80 |
| 2009-09-02 | 1,117.31 |
| 2009-09-01 | 1,097.36 |
| 2009-08-31 | 1,074.91 |
| 2009-08-28 | 1,107.33 |
| 2009-08-27 | 1,122.30 |
| 2009-08-26 | 1,137.27 |
| 2009-08-25 | 1,114.82 |
| 2009-08-24 | 1,139.76 |
| 2009-08-21 | 1,147.25 |
| 2009-08-20 | 1,152.23 |
| 2009-08-19 | 1,149.74 |
| 2009-08-18 | 1,147.25 |
| 2009-08-17 | 1,174.69 |
| 2009-08-14 | 1,187.16 |
| 2009-08-13 | 1,139.76 |
| 2009-08-12 | 1,134.77 |
| 2009-08-11 | 1,127.29 |
| 2009-08-10 | 1,132.28 |
| 2009-08-07 | 1,122.30 |
| 2009-08-06 | 1,142.26 |
| 2009-08-05 | 1,119.81 |
| 2009-08-04 | 1,122.30 |
| 2009-08-03 | 1,094.86 |
| 2009-07-31 | 1,094.86 |
| 2009-07-30 | 1,084.88 |
| 2009-07-29 | 1,104.84 |
| 2009-07-28 | 1,162.21 |
| 2009-07-27 | 1,159.72 |
| 2009-07-24 | 1,149.74 |
| 2009-07-23 | 1,139.76 |
| 2009-07-22 | 1,134.77 |
| 2009-07-21 | 1,172.19 |
| 2009-07-20 | 1,174.69 |
| 2009-07-17 | 1,109.83 |
| 2009-07-16 | 1,089.87 |
| 2009-07-15 | 1,084.88 |
| 2009-07-14 | 1,077.40 |
| 2009-07-13 | 1,094.86 |
| 2009-07-10 | 1,109.83 |
| 2009-07-09 | 1,109.83 |
| 2009-07-08 | 1,099.85 |
| 2009-07-07 | 1,137.27 |
| 2009-07-06 | 1,127.29 |
| 2009-07-03 | 1,057.44 |
| 2009-07-02 | 1,059.94 |
| 2009-06-30 | 1,062.43 |
| 2009-06-29 | 1,059.94 |
| 2009-06-26 | 1,069.92 |
| 2009-06-25 | 1,057.44 |
| 2009-06-24 | 1,034.99 |
| 2009-06-23 | 1,017.53 |
| 2009-06-22 | 992.59 |
| 2009-06-19 | 1,010.05 |
| 2009-06-18 | 1,025.02 |
| 2009-06-17 | 1,025.02 |
| 2009-06-16 | 987.60 |
| 2009-06-15 | 1,027.51 |
| 2009-06-12 | 1,047.47 |
| 2009-06-11 | 1,042.48 |
| 2009-06-10 | 1,067.42 |
| 2009-06-09 | 1,079.89 |
| 2009-06-08 | 1,072.41 |
| 2009-06-05 | 1,089.87 |
| 2009-06-04 | 1,097.36 |
| 2009-06-03 | 1,067.42 |
| 2009-06-02 | 1,007.55 |
| 2009-06-01 | 1,020.03 |
| 2009-05-29 | 970.54 |
| 2009-05-27 | 1,017.51 |
| 2009-05-26 | 1,002.68 |
| 2009-05-25 | 1,010.09 |
| 2009-05-22 | 938.40 |
| 2009-05-21 | 1,037.29 |
| 2009-05-20 | 1,012.57 |
| 2009-05-19 | 1,000.20 |
| 2009-05-18 | 923.56 |
| 2009-05-15 | 903.78 |
| 2009-05-14 | 879.06 |
| 2009-05-13 | 898.84 |
| 2009-05-12 | 874.11 |
| 2009-05-11 | 874.11 |
| 2009-05-08 | 871.64 |
| 2009-05-07 | 923.56 |
| 2009-05-06 | 864.22 |
| 2009-05-05 | 859.28 |
| 2009-05-04 | 861.75 |
| 2009-04-30 | 827.14 |
| 2009-04-29 | 834.56 |
| 2009-04-28 | 780.16 |
| 2009-04-27 | 785.11 |
| 2009-04-24 | 834.56 |
| 2009-04-23 | 812.30 |
| 2009-04-22 | 802.41 |
| 2009-04-21 | 782.64 |
| 2009-04-20 | 797.47 |
| 2009-04-17 | 802.41 |
| 2009-04-16 | 809.83 |
| 2009-04-15 | 755.44 |
| 2009-04-14 | 720.83 |
| 2009-04-09 | 663.96 |
| 2009-04-08 | 666.43 |
| 2009-04-07 | 671.38 |
| 2009-04-06 | 678.80 |
| 2009-04-03 | 656.55 |
| 2009-04-02 | 654.07 |
| 2009-04-01 | 641.71 |
| 2009-03-31 | 641.71 |
| 2009-03-30 | 634.29 |
| 2009-03-27 | 641.71 |
| 2009-03-26 | 639.24 |
| 2009-03-25 | 626.88 |
| 2009-03-24 | 639.24 |
| 2009-03-23 | 639.24 |
| 2009-03-20 | 639.24 |
| 2009-03-19 | 641.71 |
| 2009-03-18 | 644.18 |
| 2009-03-17 | 629.35 |
| 2009-03-16 | 641.71 |
| 2009-03-13 | 636.77 |
| 2009-03-12 | 602.15 |
| 2009-03-11 | 592.26 |
| 2009-03-10 | 589.79 |
| 2009-03-09 | 589.79 |
| 2009-03-06 | 579.90 |
| 2009-03-05 | 552.71 |
| 2009-03-04 | 550.23 |
| 2009-03-03 | 542.82 |
| 2009-03-02 | 547.76 |
| 2009-02-27 | 567.54 |
| 2009-02-26 | 577.43 |
| 2009-02-25 | 597.21 |
| 2009-02-24 | 584.85 |
| 2009-02-23 | 604.63 |
| 2009-02-20 | 607.10 |
| 2009-02-19 | 587.32 |
| 2009-02-18 | 547.76 |
| 2009-02-17 | 550.23 |
| 2009-02-16 | 547.76 |
| 2009-02-13 | 560.12 |
| 2009-02-12 | 527.98 |
| 2009-02-11 | 540.34 |
| 2009-02-10 | 542.82 |
| 2009-02-09 | 545.29 |
| 2009-02-06 | 545.29 |
| 2009-02-05 | 545.29 |
| 2009-02-04 | 542.82 |
| 2009-02-03 | 537.87 |
| 2009-02-02 | 542.82 |
| 2009-01-30 | 550.23 |
| 2009-01-29 | 542.82 |
| 2009-01-23 | 540.34 |
| 2009-01-22 | 542.82 |
| 2009-01-21 | 535.40 |
| 2009-01-20 | 555.18 |
| 2009-01-19 | 547.76 |
| 2009-01-16 | 555.18 |
| 2009-01-15 | 550.23 |
| 2009-01-14 | 572.48 |
| 2009-01-13 | 567.54 |
| 2009-01-12 | 579.90 |
| 2009-01-09 | 589.79 |
| 2009-01-08 | 599.68 |
| 2009-01-07 | 646.66 |
| 2009-01-06 | 641.71 |
| 2009-01-05 | 641.71 |
| 2009-01-02 | 641.71 |
| 2008-12-31 | 614.51 |
| 2008-12-30 | 609.57 |
| 2008-12-29 | 609.57 |
| 2008-12-24 | 639.24 |
| 2008-12-23 | 639.24 |
| 2008-12-22 | 666.43 |
| 2008-12-19 | 666.43 |
| 2008-12-18 | 701.05 |
| 2008-12-17 | 641.71 |
| 2008-12-16 | 631.82 |
| 2008-12-15 | 629.35 |
| 2008-12-12 | 626.88 |
| 2008-12-11 | 651.60 |
| 2008-12-10 | 612.04 |
| 2008-12-09 | 599.68 |
| 2008-12-08 | 574.96 |
| 2008-12-05 | 550.23 |
| 2008-12-04 | 552.71 |
| 2008-12-03 | 540.34 |
| 2008-12-02 | 498.31 |
| 2008-12-01 | 481.01 |
| 2008-11-28 | 466.17 |
| 2008-11-27 | 458.76 |
| 2008-11-26 | 451.34 |
| 2008-11-25 | 481.01 |
| 2008-11-24 | 473.59 |
| 2008-11-21 | 468.64 |
| 2008-11-20 | 456.28 |
| 2008-11-19 | 471.12 |
| 2008-11-18 | 478.53 |
| 2008-11-17 | 503.26 |
| 2008-11-14 | 525.51 |
| 2008-11-13 | 508.20 |
| 2008-11-12 | 557.65 |
| 2008-11-11 | 535.40 |
| 2008-11-10 | 542.82 |
| 2008-11-07 | 515.62 |
| 2008-11-06 | 458.76 |
| 2008-11-05 | 453.81 |
| 2008-11-04 | 404.36 |
| 2008-11-03 | 399.42 |
| 2008-10-31 | 394.47 |
| 2008-10-30 | 345.03 |
| 2008-10-29 | 285.69 |
| 2008-10-28 | 290.63 |
| 2008-10-27 | 290.63 |
| 2008-10-24 | 382.11 |
| 2008-10-23 | 392.00 |
| 2008-10-22 | 398.43 |
| 2008-10-21 | 425.31 |
| 2008-10-20 | 413.09 |
| 2008-10-17 | 430.19 |
| 2008-10-16 | 447.30 |
| 2008-10-15 | 486.39 |
| 2008-10-14 | 486.39 |
| 2008-10-13 | 449.74 |
| 2008-10-10 | 449.74 |
| 2008-10-09 | 466.84 |
| 2008-10-08 | 471.73 |
| 2008-10-06 | 508.38 |
| 2008-10-03 | 520.59 |
| 2008-10-02 | 523.04 |
| 2008-09-30 | 496.16 |
| 2008-09-29 | 520.59 |
| 2008-09-26 | 527.92 |
| 2008-09-25 | 540.14 |
| 2008-09-24 | 530.37 |
| 2008-09-23 | 518.15 |
| 2008-09-22 | 535.25 |
| 2008-09-19 | 542.58 |
| 2008-09-18 | 523.04 |
| 2008-09-17 | 559.69 |
| 2008-09-16 | 571.90 |
| 2008-09-12 | 620.77 |
| 2008-09-11 | 620.77 |
| 2008-09-10 | 645.20 |
| 2008-09-09 | 645.20 |
| 2008-09-08 | 654.97 |
| 2008-09-05 | 620.77 |
| 2008-09-04 | 620.77 |
| 2008-09-03 | 625.65 |
| 2008-09-02 | 652.53 |
| 2008-09-01 | 652.53 |
| 2008-08-29 | 657.42 |
| 2008-08-28 | 628.10 |
| 2008-08-27 | 637.87 |
| 2008-08-26 | 625.65 |
| 2008-08-25 | 635.43 |
| 2008-08-21 | 608.55 |
| 2008-08-20 | 618.33 |
| 2008-08-19 | 603.67 |
| 2008-08-18 | 632.98 |
| 2008-08-15 | 652.53 |
| 2008-08-14 | 684.29 |
| 2008-08-13 | 706.28 |
| 2008-08-12 | 706.28 |
| 2008-08-11 | 723.39 |
| 2008-08-08 | 730.72 |
| 2008-08-07 | 738.05 |
| 2008-08-05 | 747.82 |
| 2008-08-04 | 764.92 |
| 2008-08-01 | 747.82 |
| 2008-07-31 | 747.82 |
| 2008-07-30 | 769.81 |
| 2008-07-29 | 779.58 |
| 2008-07-28 | 782.03 |
| 2008-07-25 | 782.03 |
| 2008-07-24 | 799.13 |
| 2008-07-23 | 796.68 |
| 2008-07-22 | 779.58 |
| 2008-07-21 | 779.58 |
| 2008-07-18 | 772.25 |
| 2008-07-17 | 786.91 |
| 2008-07-16 | 796.68 |
| 2008-07-15 | 804.01 |
| 2008-07-14 | 823.56 |
| 2008-07-11 | 821.12 |
| 2008-07-10 | 794.24 |
| 2008-07-09 | 786.91 |
| 2008-07-08 | 755.15 |
| 2008-07-07 | 764.92 |
| 2008-07-04 | 747.82 |
| 2008-07-03 | 740.49 |
| 2008-07-02 | 757.59 |
| 2008-06-30 | 779.58 |
| 2008-06-27 | 789.35 |
| 2008-06-26 | 799.13 |
| 2008-06-25 | 806.46 |
| 2008-06-24 | 784.47 |
| 2008-06-23 | 782.03 |
| 2008-06-20 | 786.91 |
| 2008-06-19 | 823.56 |
| 2008-06-18 | 838.22 |
| 2008-06-17 | 833.33 |
| 2008-06-16 | 833.33 |
| 2008-06-13 | 821.12 |
| 2008-06-12 | 818.67 |
| 2008-06-11 | 843.11 |
| 2008-06-10 | 833.33 |
| 2008-06-06 | 865.10 |
| 2008-06-05 | 872.43 |
| 2008-06-04 | 855.32 |
| 2008-06-03 | 852.88 |
| 2008-06-02 | 862.65 |
| 2008-05-30 | 821.12 |
| 2008-05-29 | 867.54 |
| 2008-05-28 | 852.88 |
| 2008-05-27 | 850.44 |
| 2008-05-26 | 821.12 |
| 2008-05-23 | 852.88 |
| 2008-05-22 | 862.65 |
| 2008-05-21 | 874.87 |
| 2008-05-20 | 872.43 |
| 2008-05-19 | 904.19 |
| 2008-05-16 | 901.75 |
| 2008-05-15 | 916.41 |
| 2008-05-14 | 913.96 |
| 2008-05-13 | 928.62 |
| 2008-05-09 | 950.61 |
| 2008-05-08 | 902.97 |
| 2008-05-07 | 929.55 |
| 2008-05-06 | 997.22 |
| 2008-05-05 | 987.56 |
| 2008-05-02 | 992.39 |
| 2008-04-30 | 1,011.72 |
| 2008-04-29 | 1,043.14 |
| 2008-04-28 | 1,018.97 |
| 2008-04-25 | 985.14 |
| 2008-04-24 | 987.56 |
| 2008-04-23 | 958.55 |
| 2008-04-22 | 951.30 |
| 2008-04-21 | 944.05 |
| 2008-04-18 | 968.22 |
| 2008-04-17 | 948.89 |
| 2008-04-16 | 953.72 |
| 2008-04-15 | 963.39 |
| 2008-04-14 | 927.14 |
| 2008-04-11 | 973.05 |
| 2008-04-10 | 953.72 |
| 2008-04-09 | 953.72 |
| 2008-04-08 | 963.39 |
| 2008-04-07 | 987.56 |
| 2008-04-03 | 980.30 |
| 2008-04-02 | 1,004.47 |
| 2008-04-01 | 999.64 |
| 2008-03-31 | 963.39 |
| 2008-03-28 | 953.72 |
| 2008-03-27 | 849.80 |
| 2008-03-26 | 864.30 |
| 2008-03-25 | 808.71 |
| 2008-03-20 | 796.63 |
| 2008-03-19 | 808.71 |
| 2008-03-18 | 799.05 |
| 2008-03-17 | 832.88 |
| 2008-03-14 | 927.14 |
| 2008-03-13 | 936.80 |
| 2008-03-12 | 963.39 |
| 2008-03-11 | 975.47 |
| 2008-03-10 | 1,002.06 |
| 2008-03-07 | 1,031.06 |
| 2008-03-06 | 1,047.97 |
| 2008-03-05 | 1,040.72 |
| 2008-03-04 | 1,028.64 |
| 2008-03-03 | 1,060.06 |
| 2008-02-29 | 1,067.31 |
| 2008-02-28 | 1,084.23 |
| 2008-02-27 | 1,098.73 |
| 2008-02-26 | 1,096.31 |
| 2008-02-25 | 1,101.14 |
| 2008-02-22 | 1,115.65 |
| 2008-02-21 | 1,130.15 |
| 2008-02-20 | 1,139.81 |
| 2008-02-19 | 1,224.40 |
| 2008-02-18 | 1,214.73 |
| 2008-02-15 | 1,260.65 |
| 2008-02-14 | 1,173.65 |
| 2008-02-13 | 1,151.90 |
| 2008-02-12 | 1,113.23 |
| 2008-02-11 | 1,098.73 |
| 2008-02-06 | 1,144.65 |
| 2008-02-05 | 1,173.65 |
| 2008-02-04 | 1,178.48 |
| 2008-02-01 | 1,125.31 |
| 2008-01-31 | 1,103.56 |
| 2008-01-30 | 1,091.48 |
| 2008-01-29 | 1,139.81 |
| 2008-01-28 | 1,156.73 |
| 2008-01-25 | 1,161.56 |
| 2008-01-24 | 1,137.40 |
| 2008-01-23 | 1,168.81 |
| 2008-01-22 | 1,127.73 |
| 2008-01-21 | 1,217.15 |
| 2008-01-18 | 1,272.74 |
| 2008-01-17 | 1,342.82 |
| 2008-01-16 | 1,376.66 |
| 2008-01-15 | 1,393.58 |
| 2008-01-14 | 1,410.49 |
| 2008-01-11 | 1,458.83 |
| 2008-01-10 | 1,483.00 |
| 2008-01-09 | 1,519.25 |
| 2008-01-08 | 1,497.50 |
| 2008-01-07 | 1,555.50 |
| 2008-01-04 | 1,456.41 |
| 2008-01-03 | 1,383.91 |
| 2008-01-02 | 1,304.15 |
| 2007-12-31 | 1,304.15 |
| 2007-12-28 | 1,292.07 |
| 2007-12-27 | 1,323.49 |
| 2007-12-24 | 1,292.07 |
| 2007-12-21 | 1,267.90 |
| 2007-12-20 | 1,255.82 |
| 2007-12-19 | 1,277.57 |
| 2007-12-18 | 1,217.15 |
| 2007-12-17 | 1,224.40 |
| 2007-12-14 | 1,248.57 |
| 2007-12-13 | 1,265.49 |
| 2007-12-12 | 1,265.49 |
| 2007-12-11 | 1,289.65 |
| 2007-12-10 | 1,282.40 |
| 2007-12-07 | 1,308.99 |
| 2007-12-06 | 1,287.24 |
| 2007-12-05 | 1,308.99 |
| 2007-12-04 | 1,267.90 |
| 2007-12-03 | 1,301.74 |
| 2007-11-30 | 1,304.15 |
| 2007-11-29 | 1,321.07 |
| 2007-11-28 | 1,253.40 |
| 2007-11-27 | 1,231.65 |
| 2007-11-26 | 1,270.32 |
| 2007-11-23 | 1,248.57 |
| 2007-11-22 | 1,265.49 |
| 2007-11-21 | 1,289.65 |
| 2007-11-20 | 1,325.91 |
| 2007-11-19 | 1,323.49 |
| 2007-11-16 | 1,308.99 |
| 2007-11-15 | 1,318.66 |
| 2007-11-14 | 1,350.07 |
| 2007-11-13 | 1,308.99 |
| 2007-11-12 | 1,277.57 |
| 2007-11-09 | 1,316.24 |
| 2007-11-08 | 1,362.16 |
| 2007-11-07 | 1,386.33 |
| 2007-11-06 | 1,337.99 |
| 2007-11-05 | 1,325.91 |
| 2007-11-02 | 1,381.49 |
| 2007-11-01 | 1,359.74 |
| 2007-10-31 | 1,321.07 |
| 2007-10-30 | 1,260.65 |
| 2007-10-29 | 1,168.81 |
| 2007-10-26 | 1,113.23 |
| 2007-10-25 | 1,101.14 |
| 2007-10-24 | 1,098.73 |
| 2007-10-23 | 1,113.23 |
| 2007-10-22 | 1,113.23 |
| 2007-10-18 | 1,147.06 |
| 2007-10-17 | 1,137.40 |
| 2007-10-16 | 1,149.48 |
| 2007-10-15 | 1,132.56 |
| 2007-10-12 | 1,137.40 |
| 2007-10-11 | 1,156.73 |
| 2007-10-10 | 1,142.23 |
| 2007-10-09 | 1,149.48 |
| 2007-10-08 | 1,139.81 |
| 2007-10-05 | 1,149.48 |
| 2007-10-04 | 1,149.48 |
| 2007-10-03 | 1,147.06 |
| 2007-10-02 | 1,149.48 |
| 2007-09-28 | 1,093.89 |
| 2007-09-27 | 1,096.31 |
| 2007-09-25 | 1,072.14 |
| 2007-09-24 | 1,093.89 |
| 2007-09-21 | 1,108.39 |
| 2007-09-20 | 1,093.89 |
| 2007-09-19 | 1,115.65 |
| 2007-09-18 | 1,178.48 |
| 2007-09-17 | 1,205.07 |
| 2007-09-14 | 1,178.48 |
| 2007-09-13 | 1,142.23 |
| 2007-09-12 | 1,137.40 |
| 2007-09-11 | 1,122.90 |
| 2007-09-10 | 1,120.48 |
| 2007-09-07 | 1,127.73 |
| 2007-09-06 | 1,139.81 |
| 2007-09-05 | 1,149.48 |
| 2007-09-04 | 1,115.65 |
| 2007-09-03 | 1,110.81 |
| 2007-08-31 | 1,101.14 |
| 2007-08-30 | 1,108.39 |
| 2007-08-29 | 1,115.65 |
| 2007-08-28 | 1,132.56 |
| 2007-08-27 | 1,110.81 |
| 2007-08-24 | 1,055.23 |
| 2007-08-23 | 1,043.14 |
| 2007-08-22 | 987.56 |
| 2007-08-21 | 987.56 |
| 2007-08-20 | 1,002.06 |
| 2007-08-17 | 922.30 |
| 2007-08-16 | 975.47 |
| 2007-08-15 | 1,045.56 |
| 2007-08-14 | 1,086.64 |
| 2007-08-13 | 1,089.06 |
| 2007-08-10 | 1,074.56 |
| 2007-08-09 | 1,101.14 |
| 2007-08-08 | 1,064.89 |
| 2007-08-07 | 1,067.31 |
| 2007-08-06 | 1,067.31 |
| 2007-08-03 | 1,072.14 |
| 2007-08-02 | 1,084.23 |
| 2007-08-01 | 1,110.81 |
| 2007-07-31 | 1,163.98 |
| 2007-07-30 | 1,142.23 |
| 2007-07-27 | 1,151.90 |
| 2007-07-26 | 1,180.90 |
| 2007-07-25 | 1,197.82 |
| 2007-07-24 | 1,214.73 |
| 2007-07-23 | 1,231.65 |
| 2007-07-20 | 1,236.48 |
| 2007-07-19 | 1,226.82 |
| 2007-07-18 | 1,226.82 |
| 2007-07-17 | 1,229.23 |
| 2007-07-16 | 1,214.73 |
| 2007-07-13 | 1,224.40 |
| 2007-07-12 | 1,236.48 |
| 2007-07-11 | 1,275.15 |
| 2007-07-10 | 1,296.90 |
| 2007-07-09 | 1,277.57 |
| 2007-07-06 | 1,202.65 |
| 2007-07-05 | 1,200.23 |
| 2007-07-04 | 1,200.23 |
| 2007-07-03 | 1,195.40 |
| 2007-06-29 | 1,183.32 |
| 2007-06-28 | 1,192.98 |
| 2007-06-27 | 1,202.65 |
| 2007-06-26 | 1,180.90 |
| 2007-06-25 | 1,214.73 |
| 2007-06-22 | 1,185.73 |
| 2007-06-21 | 1,086.64 |
| 2007-06-20 | 1,060.06 |
| 2007-06-18 | 1,031.06 |
| 2007-06-15 | 1,026.22 |
| 2007-06-14 | 1,038.31 |
| 2007-06-13 | 1,038.31 |
| 2007-06-12 | 1,052.81 |
| 2007-06-11 | 1,052.81 |
| 2007-06-08 | 1,064.89 |
| 2007-06-07 | 1,067.31 |
| 2007-06-06 | 1,084.23 |
| 2007-06-05 | 1,072.14 |
| 2007-06-04 | 1,067.31 |
| 2007-06-01 | 1,101.14 |
| 2007-05-31 | 1,115.65 |
| 2007-05-30 | 1,093.89 |
| 2007-05-29 | 1,120.48 |
| 2007-05-28 | 1,122.90 |
| 2007-05-25 | 1,125.31 |
| 2007-05-23 | 1,139.81 |
| 2007-05-22 | 1,130.15 |
| 2007-05-21 | 1,156.73 |
| 2007-05-18 | 1,156.73 |
| 2007-05-17 | 1,161.56 |
| 2007-05-16 | 1,173.65 |
| 2007-05-15 | 1,149.48 |
| 2007-05-14 | 1,173.65 |
| 2007-05-11 | 1,132.56 |
| 2007-05-10 | 1,134.98 |
| 2007-05-09 | 1,113.23 |
| 2007-05-08 | 1,105.98 |
| 2007-05-07 | 1,113.23 |
| 2007-05-04 | 1,108.39 |
| 2007-05-03 | 1,105.98 |
| 2007-05-02 | 1,105.98 |
| 2007-04-30 | 1,120.48 |
| 2007-04-27 | 1,122.90 |
| 2007-04-26 | 1,125.31 |
| 2007-04-25 | 1,130.15 |
| 2007-04-24 | 1,178.48 |
| 2007-04-23 | 1,171.23 |
| 2007-04-20 | 1,185.73 |
| 2007-04-19 | 1,122.90 |
| 2007-04-18 | 1,156.73 |
| 2007-04-17 | 1,137.40 |
| 2007-04-16 | 1,171.23 |
| 2007-04-13 | 1,183.32 |
| 2007-04-12 | 1,224.40 |
| 2007-04-11 | 1,243.73 |
| 2007-04-10 | 1,260.65 |
| 2007-04-04 | 1,294.49 |
| 2007-04-03 | 1,275.15 |
| 2007-04-02 | 1,294.49 |
| 2007-03-30 | 1,313.82 |
| 2007-03-29 | 1,311.40 |
| 2007-03-28 | 1,267.90 |
| 2007-03-27 | 1,292.07 |
| 2007-03-26 | 1,318.66 |
| 2007-03-23 | 1,306.57 |
| 2007-03-22 | 1,287.24 |
| 2007-03-21 | 1,296.90 |
| 2007-03-20 | 1,325.91 |
| 2007-03-19 | 1,347.66 |
| 2007-03-16 | 1,352.49 |
| 2007-03-15 | 1,374.24 |
| 2007-03-14 | 1,359.74 |
| 2007-03-13 | 1,388.74 |
| 2007-03-12 | 1,342.82 |
| 2007-03-09 | 1,304.15 |
| 2007-03-08 | 1,289.65 |
| 2007-03-07 | 1,248.57 |
| 2007-03-06 | 1,292.07 |
| 2007-03-05 | 1,202.65 |
| 2007-03-02 | 1,422.58 |
| 2007-03-01 | 1,485.41 |
| 2007-02-28 | 1,475.75 |
| 2007-02-27 | 1,541.00 |
| 2007-02-26 | 1,555.50 |
| 2007-02-23 | 1,456.41 |
| 2007-02-22 | 1,495.08 |
| 2007-02-21 | 1,550.67 |
| 2007-02-16 | 1,497.50 |
| 2007-02-15 | 1,393.58 |
| 2007-02-14 | 929.55 |
| 2007-02-13 | 907.47 |
| 2007-02-12 | 838.06 |
| 2007-02-09 | 856.99 |
| 2007-02-08 | 773.91 |
| 2007-02-07 | 764.45 |
| 2007-02-06 | 761.29 |
| 2007-02-05 | 742.36 |
| 2007-02-02 | 740.26 |
| 2007-02-01 | 760.24 |
| 2007-01-31 | 762.34 |
| 2007-01-30 | 742.36 |
| 2007-01-29 | 745.52 |
| 2007-01-26 | 701.35 |
| 2007-01-25 | 722.38 |
| 2007-01-24 | 760.24 |
| 2007-01-23 | 760.24 |
| 2007-01-22 | 784.43 |
| 2007-01-19 | 800.20 |
| 2007-01-18 | 789.68 |
| 2007-01-17 | 791.79 |
| 2007-01-16 | 779.17 |
| 2007-01-15 | 761.29 |
| 2007-01-12 | 762.34 |
| 2007-01-11 | 782.32 |
| 2007-01-10 | 746.57 |
| 2007-01-09 | 741.31 |
| 2007-01-08 | 720.28 |
| 2007-01-05 | 743.41 |
| 2007-01-04 | 752.88 |
| 2007-01-03 | 710.81 |
| 2007-01-02 | 711.86 |
| 2006-12-29 | 726.59 |
| 2006-12-28 | 739.21 |
| 2006-12-27 | 674.00 |
| 2006-12-22 | 688.73 |
| 2006-12-21 | 649.82 |
| 2006-12-20 | 627.73 |
| 2006-12-19 | 609.85 |
| 2006-12-18 | 621.42 |
| 2006-12-15 | 620.37 |
| 2006-12-14 | 622.47 |
| 2006-12-13 | 627.73 |
| 2006-12-12 | 634.04 |
| 2006-12-11 | 631.94 |
| 2006-12-08 | 620.37 |
| 2006-12-07 | 634.04 |
| 2006-12-06 | 634.04 |
| 2006-12-05 | 638.25 |
| 2006-12-04 | 635.09 |
| 2006-12-01 | 621.42 |
| 2006-11-30 | 616.16 |
| 2006-11-29 | 632.99 |
| 2006-11-28 | 602.49 |
| 2006-11-27 | 640.35 |
| 2006-11-24 | 660.33 |
| 2006-11-23 | 660.33 |
| 2006-11-22 | 660.33 |
| 2006-11-21 | 646.66 |
| 2006-11-20 | 636.15 |
| 2006-11-17 | 655.08 |
| 2006-11-16 | 659.28 |
| 2006-11-15 | 655.08 |
| 2006-11-14 | 644.56 |
| 2006-11-13 | 636.15 |
| 2006-11-10 | 635.09 |
| 2006-11-09 | 656.13 |
| 2006-11-08 | 678.21 |
| 2006-11-07 | 687.68 |
| 2006-11-06 | 682.42 |
| 2006-11-03 | 695.04 |
| 2006-11-02 | 688.73 |
| 2006-11-01 | 675.06 |
| 2006-10-31 | 627.73 |
| 2006-10-27 | 619.32 |
| 2006-10-26 | 623.53 |
| 2006-10-25 | 619.32 |
| 2006-10-24 | 623.53 |
| 2006-10-23 | 644.56 |
| 2006-10-20 | 616.16 |
| 2006-10-19 | 591.98 |
| 2006-10-18 | 615.11 |
| 2006-10-17 | 600.39 |
| 2006-10-16 | 594.08 |
| 2006-10-13 | 589.87 |
| 2006-10-12 | 590.93 |
| 2006-10-11 | 610.91 |
| 2006-10-10 | 602.49 |
| 2006-10-09 | 549.91 |
| 2006-10-06 | 473.14 |
| 2006-10-05 | 478.40 |
| 2006-10-04 | 474.19 |
| 2006-10-03 | 476.30 |
| 2006-09-29 | 452.11 |
| 2006-09-28 | 444.75 |
| 2006-09-27 | 430.02 |
| 2006-09-26 | 420.56 |
| 2006-09-25 | 430.02 |
| 2006-09-22 | 435.28 |
| 2006-09-21 | 444.75 |
| 2006-09-20 | 445.80 |
| 2006-09-19 | 455.26 |
| 2006-09-18 | 459.47 |
| 2006-09-15 | 452.11 |
| 2006-09-14 | 450.01 |
| 2006-09-13 | 459.47 |
| 2006-09-12 | 458.42 |
| 2006-09-11 | 471.04 |
| 2006-09-08 | 485.76 |
| 2006-09-07 | 483.66 |
| 2006-09-06 | 460.00 |
| 2006-09-05 | 449.57 |
| 2006-09-04 | 461.04 |
| 2006-09-01 | 455.83 |
| 2006-08-31 | 446.44 |
| 2006-08-30 | 431.84 |
| 2006-08-29 | 429.75 |
| 2006-08-28 | 405.77 |
| 2006-08-25 | 407.86 |
| 2006-08-24 | 400.56 |
| 2006-08-23 | 412.03 |
| 2006-08-22 | 410.98 |
| 2006-08-21 | 396.38 |
| 2006-08-18 | 399.51 |
| 2006-08-17 | 408.90 |
| 2006-08-16 | 402.64 |
| 2006-08-15 | 401.60 |
| 2006-08-14 | 408.90 |
| 2006-08-11 | 396.38 |
| 2006-08-10 | 373.44 |
| 2006-08-09 | 373.44 |
| 2006-08-08 | 377.61 |
| 2006-08-07 | 390.13 |
| 2006-08-04 | 373.44 |
| 2006-08-03 | 377.61 |
| 2006-08-02 | 373.44 |
| 2006-08-01 | 365.10 |
| 2006-07-31 | 366.14 |
| 2006-07-28 | 372.40 |
| 2006-07-27 | 378.66 |
| 2006-07-26 | 370.31 |
| 2006-07-25 | 359.89 |
| 2006-07-24 | 343.20 |
| 2006-07-21 | 343.20 |
| 2006-07-20 | 343.20 |
| 2006-07-19 | 330.16 |
| 2006-07-18 | 337.99 |
| 2006-07-17 | 330.16 |
| 2006-07-14 | 327.56 |
| 2006-07-13 | 332.77 |
| 2006-07-12 | 348.41 |
| 2006-07-11 | 348.41 |
| 2006-07-10 | 356.24 |
| 2006-07-07 | 356.24 |
| 2006-07-06 | 353.63 |
| 2006-07-05 | 348.41 |
| 2006-07-04 | 351.02 |
| 2006-07-03 | 364.06 |
| 2006-06-30 | 361.45 |
| 2006-06-29 | 351.02 |
| 2006-06-28 | 348.41 |
| 2006-06-27 | 351.02 |
| 2006-06-26 | 340.59 |
| 2006-06-23 | 330.16 |
| 2006-06-22 | 332.77 |
| 2006-06-21 | 317.13 |
| 2006-06-20 | 322.34 |
| 2006-06-19 | 337.99 |
| 2006-06-16 | 345.81 |
| 2006-06-15 | 319.74 |
| 2006-06-14 | 306.70 |
| 2006-06-13 | 309.31 |
| 2006-06-12 | 327.56 |
| 2006-06-09 | 340.59 |
| 2006-06-08 | 324.95 |
| 2006-06-07 | 351.02 |
| 2006-06-06 | 351.02 |
| 2006-06-05 | 358.84 |
| 2006-06-02 | 353.63 |
| 2006-06-01 | 353.63 |
| 2006-05-30 | 369.27 |
| 2006-05-29 | 361.45 |
| 2006-05-26 | 361.45 |
| 2006-05-25 | 343.20 |
| 2006-05-24 | 361.45 |
| 2006-05-23 | 364.06 |
| 2006-05-22 | 369.27 |
| 2006-05-19 | 395.34 |
| 2006-05-18 | 400.56 |
| 2006-05-17 | 395.34 |
| 2006-05-16 | 382.98 |
| 2006-05-15 | 390.73 |
| 2006-05-12 | 398.48 |
| 2006-05-11 | 406.23 |
| 2006-05-10 | 401.06 |
| 2006-05-09 | 406.23 |
| 2006-05-08 | 408.81 |
| 2006-05-04 | 398.48 |
| 2006-05-03 | 401.06 |
| 2006-05-02 | 393.32 |
| 2006-04-28 | 393.32 |
| 2006-04-27 | 401.06 |
| 2006-04-26 | 398.48 |
| 2006-04-25 | 388.15 |
| 2006-04-24 | 406.23 |
| 2006-04-21 | 426.89 |
| 2006-04-20 | 411.39 |
| 2006-04-19 | 406.23 |
| 2006-04-18 | 411.39 |
| 2006-04-13 | 411.39 |
| 2006-04-12 | 421.73 |
| 2006-04-11 | 437.22 |
| 2006-04-10 | 421.73 |
| 2006-04-07 | 406.23 |
| 2006-04-06 | 416.56 |
| 2006-04-04 | 385.57 |
| 2006-04-03 | 380.40 |
| 2006-03-31 | 362.32 |
| 2006-03-30 | 359.74 |
| 2006-03-29 | 367.49 |
| 2006-03-28 | 357.16 |
| 2006-03-27 | 359.74 |
| 2006-03-24 | 370.07 |
| 2006-03-23 | 351.99 |
| 2006-03-22 | 331.33 |
| 2006-03-21 | 339.08 |
| 2006-03-20 | 328.75 |
| 2006-03-17 | 318.41 |
| 2006-03-16 | 313.25 |
| 2006-03-15 | 318.41 |
| 2006-03-14 | 310.67 |
| 2006-03-13 | 295.17 |
| 2006-03-10 | 300.33 |
| 2006-03-09 | 305.50 |
| 2006-03-08 | 310.67 |
| 2006-03-07 | 313.25 |
| 2006-03-06 | 323.58 |
| 2006-03-03 | 331.33 |
| 2006-03-02 | 331.33 |
| 2006-03-01 | 333.91 |
| 2006-02-28 | 328.75 |
| 2006-02-27 | 321.00 |
| 2006-02-24 | 326.16 |
| 2006-02-23 | 333.91 |
| 2006-02-22 | 336.49 |
| 2006-02-21 | 341.66 |
| 2006-02-20 | 344.24 |
| 2006-02-17 | 359.74 |
| 2006-02-16 | 367.49 |
| 2006-02-15 | 362.32 |
| 2006-02-14 | 344.24 |
| 2006-02-13 | 354.57 |
| 2006-02-10 | 359.74 |
| 2006-02-09 | 372.65 |
| 2006-02-08 | 354.57 |
| 2006-02-07 | 354.57 |
| 2006-02-06 | 341.66 |
| 2006-02-03 | 333.91 |
| 2006-02-02 | 346.82 |
| 2006-02-01 | 331.33 |
| 2006-01-27 | 313.25 |
| 2006-01-26 | 310.67 |
| 2006-01-25 | 318.41 |
| 2006-01-24 | 305.50 |
| 2006-01-23 | 315.83 |
| 2006-01-20 | 328.75 |
| 2006-01-19 | 323.58 |
| 2006-01-18 | 318.41 |
| 2006-01-17 | 328.75 |
| 2006-01-16 | 328.75 |
| 2006-01-13 | 305.50 |
| 2006-01-12 | 292.59 |
| 2006-01-11 | 292.59 |
| 2006-01-10 | 297.75 |
| 2006-01-09 | 300.33 |
| 2006-01-06 | 284.84 |
| 2006-01-05 | 292.59 |
| 2006-01-04 | 266.76 |
| 2006-01-03 | 259.01 |
| 2005-12-30 | 256.43 |
| 2005-12-29 | 256.43 |
| 2005-12-28 | 253.84 |
| 2005-12-23 | 259.01 |
| 2005-12-22 | 248.68 |
| 2005-12-21 | 238.35 |
| 2005-12-20 | 243.51 |
| 2005-12-19 | 243.51 |
| 2005-12-16 | 246.10 |
| 2005-12-15 | 238.35 |
| 2005-12-14 | 228.02 |
| 2005-12-13 | 235.76 |
| 2005-12-12 | 230.60 |
| 2005-12-09 | 222.85 |
| 2005-12-08 | 225.43 |
| 2005-12-07 | 225.43 |
| 2005-12-06 | 225.43 |
| 2005-12-05 | 222.85 |
| 2005-12-02 | 217.68 |
| 2005-12-01 | 217.68 |
| 2005-11-30 | 220.27 |
| 2005-11-29 | 220.27 |
| 2005-11-28 | 225.43 |
| 2005-11-25 | 230.60 |
| 2005-11-24 | 233.18 |
| 2005-11-23 | 215.10 |
| 2005-11-22 | 217.68 |
| 2005-11-21 | 217.68 |
| 2005-11-18 | 220.27 |
| 2005-11-17 | 217.68 |
| 2005-11-16 | 217.68 |
| 2005-11-15 | 207.35 |
| 2005-11-14 | 207.35 |
| 2005-11-11 | 202.19 |
| 2005-11-10 | 197.02 |
| 2005-11-09 | 199.61 |
| 2005-11-08 | 204.77 |
| 2005-11-07 | 204.77 |
| 2005-11-04 | 207.35 |
| 2005-11-03 | 207.35 |
| 2005-11-02 | 207.35 |
| 2005-11-01 | 202.19 |
| 2005-10-31 | 197.02 |
| 2005-10-28 | 189.27 |
| 2005-10-27 | 194.44 |
| 2005-10-26 | 194.44 |
| 2005-10-25 | 186.69 |
| 2005-10-24 | 197.02 |
| 2005-10-21 | 222.85 |
| 2005-10-20 | 220.27 |
| 2005-10-19 | 222.85 |
| 2005-10-18 | 228.02 |
| 2005-10-17 | 220.27 |
| 2005-10-14 | 217.68 |
| 2005-10-13 | 225.43 |
| 2005-10-12 | 230.60 |
| 2005-10-10 | 238.35 |
| 2005-10-07 | 238.35 |
| 2005-10-06 | 235.76 |
| 2005-10-05 | 240.93 |
| 2005-10-04 | 243.51 |
| 2005-10-03 | 243.51 |
| 2005-09-30 | 246.10 |
| 2005-09-29 | 246.10 |
| 2005-09-28 | 246.10 |
| 2005-09-27 | 240.93 |
| 2005-09-26 | 246.10 |
| 2005-09-23 | 246.10 |
| 2005-09-22 | 248.68 |
| 2005-09-21 | 243.51 |
| 2005-09-20 | 254.52 |
| 2005-09-16 | 259.62 |
| 2005-09-15 | 259.62 |
| 2005-09-14 | 267.27 |
| 2005-09-13 | 254.52 |
| 2005-09-12 | 254.52 |
| 2005-09-09 | 257.07 |
| 2005-09-08 | 246.86 |
| 2005-09-07 | 234.11 |
| 2005-09-06 | 231.56 |
| 2005-09-05 | 229.01 |
| 2005-09-02 | 234.11 |
| 2005-09-01 | 239.21 |
| 2005-08-31 | 239.21 |
| 2005-08-30 | 244.31 |
| 2005-08-29 | 236.66 |
| 2005-08-26 | 241.76 |
| 2005-08-25 | 231.56 |
| 2005-08-24 | 234.11 |
| 2005-08-23 | 236.66 |
| 2005-08-22 | 236.66 |
| 2005-08-19 | 236.66 |
| 2005-08-18 | 236.66 |
| 2005-08-17 | 241.76 |
| 2005-08-16 | 249.41 |
| 2005-08-15 | 249.41 |
| 2005-08-12 | 251.96 |
| 2005-08-11 | 257.07 |
| 2005-08-10 | 257.07 |
| 2005-08-09 | 249.41 |
| 2005-08-08 | 249.41 |
| 2005-08-05 | 257.07 |
| 2005-08-04 | 249.41 |
| 2005-08-03 | 244.31 |
| 2005-08-02 | 244.31 |
| 2005-08-01 | 236.66 |
| 2005-07-29 | 246.86 |
| 2005-07-28 | 244.31 |
| 2005-07-27 | 241.76 |
| 2005-07-26 | 251.96 |
| 2005-07-25 | 267.27 |
| 2005-07-22 | 267.27 |
| 2005-07-21 | 246.86 |
| 2005-07-20 | 241.76 |
| 2005-07-19 | 234.11 |
| 2005-07-18 | 241.76 |
| 2005-07-15 | 249.41 |
| 2005-07-14 | 264.72 |
| 2005-07-13 | 267.27 |
| 2005-07-12 | 272.37 |
| 2005-07-11 | 264.72 |
| 2005-07-08 | 267.27 |
| 2005-07-07 | 267.27 |
| 2005-07-06 | 290.22 |
| 2005-07-05 | 295.32 |
| 2005-07-04 | 287.67 |
| 2005-06-30 | 280.02 |
| 2005-06-29 | 269.82 |
| 2005-06-28 | 269.82 |
| 2005-06-27 | 274.92 |
| 2005-06-24 | 272.37 |
| 2005-06-23 | 267.27 |
| 2005-06-22 | 262.17 |
| 2005-06-21 | 264.72 |
| 2005-06-20 | 280.02 |
| 2005-06-17 | 290.22 |
| 2005-06-16 | 297.87 |
| 2005-06-15 | 290.22 |
| 2005-06-14 | 285.12 |
| 2005-06-13 | 280.02 |
| 2005-06-10 | 277.47 |
| 2005-06-09 | 277.47 |
| 2005-06-08 | 282.57 |
| 2005-06-07 | 274.92 |
| 2005-06-06 | 277.47 |
| 2005-06-03 | 272.37 |
| 2005-06-02 | 274.92 |
| 2005-06-01 | 267.27 |
| 2005-05-31 | 264.72 |
| 2005-05-30 | 269.82 |
| 2005-05-27 | 277.47 |
| 2005-05-26 | 277.47 |
| 2005-05-25 | 277.47 |
| 2005-05-24 | 277.47 |
| 2005-05-23 | 277.47 |
| 2005-05-20 | 272.37 |
| 2005-05-19 | 264.72 |
| 2005-05-18 | 257.07 |
| 2005-05-17 | 251.96 |
| 2005-05-13 | 259.62 |
| 2005-05-12 | 269.82 |
| 2005-05-11 | 259.62 |
| 2005-05-10 | 262.17 |
| 2005-05-09 | 234.11 |
| 2005-05-06 | 244.31 |
| 2005-05-05 | 241.76 |
| 2005-05-04 | 234.11 |
| 2005-05-03 | 236.66 |
| 2005-04-29 | 236.66 |
| 2005-04-28 | 241.76 |
| 2005-04-27 | 235.40 |
| 2005-04-26 | 232.88 |
| 2005-04-25 | 235.40 |
| 2005-04-22 | 237.92 |
| 2005-04-21 | 240.44 |
| 2005-04-20 | 232.88 |
| 2005-04-19 | 227.83 |
| 2005-04-18 | 220.27 |
| 2005-04-15 | 235.40 |
| 2005-04-14 | 232.88 |
| 2005-04-13 | 232.88 |
| 2005-04-12 | 232.88 |
| 2005-04-11 | 240.44 |
| 2005-04-08 | 248.01 |
| 2005-04-07 | 237.92 |
| 2005-04-06 | 222.79 |
| 2005-04-04 | 237.92 |
| 2005-04-01 | 237.92 |
| 2005-03-31 | 235.40 |
| 2005-03-30 | 248.01 |
| 2005-03-29 | 242.96 |
| 2005-03-24 | 255.57 |
| 2005-03-23 | 263.14 |
| 2005-03-22 | 258.09 |
| 2005-03-21 | 242.96 |
| 2005-03-18 | 263.14 |
| 2005-03-17 | 265.66 |
| 2005-03-16 | 273.22 |
| 2005-03-15 | 285.83 |
| 2005-03-14 | 303.49 |
| 2005-03-11 | 293.40 |
| 2005-03-10 | 288.35 |
| 2005-03-09 | 285.83 |
| 2005-03-08 | 288.35 |
| 2005-03-07 | 295.92 |
| 2005-03-04 | 285.83 |
| 2005-03-03 | 288.35 |
| 2005-03-02 | 290.88 |
| 2005-03-01 | 303.49 |
| 2005-02-28 | 303.49 |
| 2005-02-25 | 306.01 |
| 2005-02-24 | 316.09 |
| 2005-02-23 | 303.49 |
| 2005-02-22 | 311.05 |
| 2005-02-21 | 311.05 |
| 2005-02-18 | 321.14 |
| 2005-02-17 | 311.05 |
| 2005-02-16 | 300.96 |
| 2005-02-15 | 295.92 |
| 2005-02-14 | 283.31 |
| 2005-02-08 | 283.31 |
| 2005-02-07 | 288.35 |
| 2005-02-04 | 283.31 |
| 2005-02-03 | 283.31 |
| 2005-02-02 | 283.31 |
| 2005-02-01 | 290.88 |
| 2005-01-31 | 300.96 |
| 2005-01-28 | 298.44 |
| 2005-01-27 | 293.40 |
| 2005-01-26 | 298.44 |
| 2005-01-25 | 293.40 |
| 2005-01-24 | 298.44 |
| 2005-01-21 | 295.92 |
| 2005-01-20 | 311.05 |
| 2005-01-19 | 321.14 |
| 2005-01-18 | 311.05 |
| 2005-01-17 | 288.35 |
| 2005-01-14 | 290.88 |
| 2005-01-13 | 280.79 |
| 2005-01-12 | 270.70 |
| 2005-01-11 | 280.79 |
| 2005-01-10 | 293.40 |
| 2005-01-07 | 288.35 |
| 2005-01-06 | 268.18 |
| 2005-01-05 | 232.88 |
| 2005-01-04 | 237.92 |
| 2005-01-03 | 220.27 |
| 2004-12-31 | 235.40 |
| 2004-12-30 | 227.83 |
| 2004-12-29 | 235.40 |
| 2004-12-28 | 227.83 |
| 2004-12-24 | 225.31 |
| 2004-12-23 | 222.79 |
| 2004-12-22 | 222.79 |
| 2004-12-21 | 225.31 |
| 2004-12-20 | 225.31 |
| 2004-12-17 | 232.88 |
| 2004-12-16 | 235.40 |
| 2004-12-15 | 237.92 |
| 2004-12-14 | 230.35 |
| 2004-12-13 | 222.79 |
| 2004-12-10 | 220.27 |
| 2004-12-09 | 227.83 |
| 2004-12-08 | 222.79 |
| 2004-12-07 | 230.35 |
| 2004-12-06 | 232.88 |
| 2004-12-03 | 240.44 |
| 2004-12-02 | 242.96 |
| 2004-12-01 | 242.96 |
| 2004-11-30 | 245.48 |
| 2004-11-29 | 248.01 |
| 2004-11-26 | 240.44 |
| 2004-11-25 | 242.96 |
| 2004-11-24 | 248.01 |
| 2004-11-23 | 237.92 |
| 2004-11-22 | 237.92 |
| 2004-11-19 | 245.48 |
| 2004-11-18 | 237.92 |
| 2004-11-17 | 232.88 |
| 2004-11-16 | 230.35 |
| 2004-11-15 | 227.83 |
| 2004-11-12 | 225.31 |
| 2004-11-11 | 225.31 |
| 2004-11-10 | 227.83 |
| 2004-11-09 | 227.83 |
| 2004-11-08 | 230.35 |
| 2004-11-05 | 227.83 |
| 2004-11-04 | 220.27 |
| 2004-11-03 | 217.74 |
| 2004-11-02 | 215.22 |
| 2004-11-01 | 215.22 |
| 2004-10-29 | 207.66 |
| 2004-10-28 | 215.22 |
| 2004-10-27 | 215.22 |
| 2004-10-26 | 212.70 |
| 2004-10-25 | 215.22 |
| 2004-10-21 | 222.79 |
| 2004-10-20 | 225.31 |
| 2004-10-19 | 227.83 |
| 2004-10-18 | 217.74 |
| 2004-10-15 | 220.27 |
| 2004-10-14 | 215.22 |
| 2004-10-13 | 227.83 |
| 2004-10-12 | 232.88 |
| 2004-10-11 | 240.44 |
| 2004-10-08 | 240.44 |
| 2004-10-07 | 250.53 |
| 2004-10-06 | 240.44 |
| 2004-10-05 | 248.01 |
| 2004-10-04 | 237.92 |
| 2004-09-30 | 222.79 |
| 2004-09-28 | 220.27 |
| 2004-09-27 | 230.35 |
| 2004-09-24 | 237.92 |
| 2004-09-23 | 248.01 |
| 2004-09-22 | 240.44 |
| 2004-09-21 | 242.96 |
| 2004-09-20 | 220.27 |
| 2004-09-17 | 220.27 |
| 2004-09-16 | 215.22 |
| 2004-09-15 | 207.66 |
| 2004-09-14 | 207.66 |
| 2004-09-13 | 207.66 |
| 2004-09-10 | 212.70 |
| 2004-09-09 | 210.18 |
| 2004-09-08 | 217.74 |
| 2004-09-07 | 207.66 |
| 2004-09-06 | 210.18 |
| 2004-09-03 | 210.18 |
| 2004-09-02 | 217.74 |
| 2004-09-01 | 222.53 |
| 2004-08-31 | 215.03 |
| 2004-08-30 | 215.03 |
| 2004-08-27 | 215.03 |
| 2004-08-26 | 225.03 |
| 2004-08-25 | 217.53 |
| 2004-08-24 | 207.52 |
| 2004-08-23 | 207.52 |
| 2004-08-20 | 205.02 |
| 2004-08-19 | 205.02 |
| 2004-08-18 | 182.52 |
| 2004-08-17 | 180.02 |
| 2004-08-16 | 180.02 |
| 2004-08-13 | 172.52 |
| 2004-08-12 | 177.52 |
| 2004-08-11 | 182.52 |
| 2004-08-10 | 200.02 |
| 2004-08-09 | 212.53 |
| 2004-08-06 | 220.03 |
| 2004-08-05 | 222.53 |
| 2004-08-04 | 215.03 |
| 2004-08-03 | 217.53 |
| 2004-08-02 | 215.03 |
| 2004-07-30 | 222.53 |
| 2004-07-29 | 225.03 |
| 2004-07-28 | 227.53 |
| 2004-07-27 | 227.53 |
| 2004-07-26 | 220.03 |
| 2004-07-23 | 240.03 |
| 2004-07-22 | 250.03 |
| 2004-07-21 | 262.53 |
| 2004-07-20 | 255.03 |
| 2004-07-19 | 270.03 |
| 2004-07-16 | 287.53 |
| 2004-07-15 | 285.03 |
| 2004-07-14 | 277.53 |
| 2004-07-13 | 290.03 |
| 2004-07-12 | 297.53 |
| 2004-07-09 | 305.03 |
| 2004-07-08 | 295.03 |
| 2004-07-07 | 300.03 |
| 2004-07-06 | 297.53 |
| 2004-07-05 | 300.03 |
| 2004-07-02 | 300.03 |
| 2004-06-30 | 300.03 |
| 2004-06-29 | 302.53 |
| 2004-06-28 | 300.03 |
| 2004-06-25 | 300.03 |
| 2004-06-24 | 302.53 |
| 2004-06-23 | 287.53 |
| 2004-06-21 | 282.53 |
| 2004-06-18 | 290.03 |
| 2004-06-17 | 307.53 |
| 2004-06-16 | 312.53 |
| 2004-06-15 | 310.03 |
| 2004-06-14 | 310.03 |
| 2004-06-11 | 330.03 |
| 2004-06-10 | 320.03 |
| 2004-06-09 | 327.53 |
| 2004-06-08 | 327.53 |
| 2004-06-07 | 317.53 |
| 2004-06-04 | 302.53 |
| 2004-06-03 | 320.03 |
| 2004-06-02 | 332.53 |
| 2004-06-01 | 330.03 |
| 2004-05-31 | 337.54 |
| 2004-05-28 | 332.53 |
| 2004-05-27 | 320.03 |
| 2004-05-25 | 292.53 |
| 2004-05-24 | 290.03 |
| 2004-05-21 | 290.03 |
| 2004-05-20 | 285.03 |
| 2004-05-19 | 275.03 |
| 2004-05-18 | 245.03 |
| 2004-05-17 | 235.03 |
| 2004-05-14 | 262.53 |
| 2004-05-13 | 272.53 |
| 2004-05-12 | 280.03 |
| 2004-05-11 | 262.53 |
| 2004-05-10 | 252.53 |
| 2004-05-07 | 265.03 |
| 2004-05-06 | 267.53 |
| 2004-05-05 | 240.03 |
| 2004-05-04 | 235.03 |
| 2004-05-03 | 230.03 |
| 2004-04-30 | 230.03 |
| 2004-04-29 | 222.53 |
| 2004-04-28 | 249.61 |
| 2004-04-27 | 254.53 |
| 2004-04-26 | 256.99 |
| 2004-04-23 | 284.08 |
| 2004-04-22 | 244.68 |
| 2004-04-21 | 242.22 |
| 2004-04-20 | 274.23 |
| 2004-04-19 | 296.39 |
| 2004-04-16 | 296.39 |
| 2004-04-15 | 274.23 |
| 2004-04-14 | 293.92 |
| 2004-04-13 | 306.23 |
| 2004-04-08 | 303.77 |
| 2004-04-07 | 311.16 |
| 2004-04-06 | 298.85 |
| 2004-04-02 | 303.77 |
| 2004-04-01 | 306.23 |
| 2004-03-31 | 318.55 |
| 2004-03-30 | 311.16 |
| 2004-03-29 | 286.54 |
| 2004-03-26 | 301.31 |
| 2004-03-25 | 308.70 |
| 2004-03-24 | 311.16 |
| 2004-03-23 | 296.39 |
| 2004-03-22 | 306.23 |
| 2004-03-19 | 323.47 |
| 2004-03-18 | 335.78 |
| 2004-03-17 | 333.32 |
| 2004-03-16 | 333.32 |
| 2004-03-15 | 330.86 |
| 2004-03-12 | 328.39 |
| 2004-03-11 | 333.32 |
| 2004-03-10 | 348.09 |
| 2004-03-09 | 353.01 |
| 2004-03-08 | 357.94 |
| 2004-03-05 | 345.63 |
| 2004-03-04 | 353.01 |
| 2004-03-03 | 362.86 |
| 2004-03-02 | 367.79 |
| 2004-03-01 | 365.32 |
| 2004-02-27 | 362.86 |
| 2004-02-26 | 362.86 |
| 2004-02-25 | 362.86 |
| 2004-02-24 | 362.86 |
| 2004-02-23 | 362.86 |
| 2004-02-20 | 362.86 |
| 2004-02-19 | 362.86 |
| 2004-02-18 | 385.02 |
| 2004-02-17 | 377.63 |
| 2004-02-16 | 372.71 |
| 2004-02-13 | 375.17 |
| 2004-02-12 | 377.63 |
| 2004-02-11 | 357.94 |
| 2004-02-10 | 350.55 |
| 2004-02-09 | 350.55 |
| 2004-02-06 | 330.86 |
| 2004-02-05 | 333.32 |
| 2004-02-04 | 348.09 |
| 2004-02-03 | 362.86 |
| 2004-02-02 | 375.17 |
| 2004-01-30 | 380.10 |
| 2004-01-29 | 377.63 |
| 2004-01-28 | 377.63 |
| 2004-01-27 | 385.02 |
| 2004-01-26 | 382.56 |
| 2004-01-21 | 382.56 |
| 2004-01-20 | 367.79 |
| 2004-01-19 | 382.56 |
| 2004-01-16 | 367.79 |
| 2004-01-15 | 375.17 |
| 2004-01-14 | 370.25 |
| 2004-01-13 | 377.63 |
| 2004-01-12 | 385.02 |
| 2004-01-09 | 397.33 |
| 2004-01-08 | 421.95 |
| 2004-01-07 | 412.10 |
| 2004-01-06 | 417.03 |
| 2004-01-05 | 407.18 |
| 2004-01-02 | 412.10 |
| 2003-12-31 | 392.41 |
| 2003-12-30 | 389.94 |
| 2003-12-29 | 402.25 |
| 2003-12-24 | 382.56 |
| 2003-12-23 | 380.10 |
| 2003-12-22 | 377.63 |
| 2003-12-19 | 377.63 |
| 2003-12-18 | 370.25 |
| 2003-12-17 | 365.32 |
| 2003-12-16 | 362.86 |
| 2003-12-15 | 370.25 |
| 2003-12-12 | 392.41 |
| 2003-12-11 | 392.41 |
| 2003-12-10 | 397.33 |
| 2003-12-09 | 402.25 |
| 2003-12-08 | 402.25 |
| 2003-12-05 | 382.56 |
| 2003-12-04 | 402.25 |
| 2003-12-03 | 407.18 |
| 2003-12-02 | 407.18 |
| 2003-12-01 | 436.72 |
| 2003-11-28 | 417.03 |
| 2003-11-27 | 392.41 |
| 2003-11-26 | 377.63 |
| 2003-11-25 | 380.10 |
| 2003-11-24 | 370.25 |
| 2003-11-21 | 340.70 |
| 2003-11-20 | 348.09 |
| 2003-11-19 | 370.25 |
| 2003-11-18 | 387.48 |
| 2003-11-17 | 392.41 |
| 2003-11-14 | 402.25 |
| 2003-11-13 | 402.25 |
| 2003-11-12 | 402.25 |
| 2003-11-11 | 426.87 |
| 2003-11-10 | 426.87 |
| 2003-11-07 | 397.33 |
| 2003-11-06 | 397.33 |
| 2003-11-05 | 407.18 |
| 2003-11-04 | 382.56 |
| 2003-11-03 | 407.18 |
| 2003-10-31 | 372.71 |
| 2003-10-30 | 360.40 |
| 2003-10-29 | 330.86 |
| 2003-10-28 | 323.47 |
| 2003-10-27 | 313.62 |
| 2003-10-24 | 306.23 |
| 2003-10-23 | 298.85 |
| 2003-10-22 | 318.55 |
| 2003-10-21 | 333.32 |
| 2003-10-20 | 335.78 |
| 2003-10-17 | 338.24 |
| 2003-10-16 | 353.01 |
| 2003-10-15 | 318.55 |
| 2003-10-14 | 318.55 |
| 2003-10-13 | 318.55 |
| 2003-10-10 | 306.23 |
| 2003-10-09 | 298.85 |
| 2003-10-08 | 321.01 |
| 2003-10-07 | 321.01 |
| 2003-10-06 | 321.01 |
| 2003-10-03 | 313.62 |
| 2003-10-02 | 291.46 |
| 2003-09-30 | 289.00 |
| 2003-09-29 | 274.23 |
| 2003-09-26 | 281.61 |
| 2003-09-25 | 293.92 |
| 2003-09-24 | 291.46 |
| 2003-09-23 | 284.08 |
| 2003-09-22 | 281.61 |
| 2003-09-19 | 289.49 |
| 2003-09-18 | 272.45 |
| 2003-09-17 | 282.19 |
| 2003-09-16 | 308.97 |
| 2003-09-15 | 282.19 |
| 2003-09-11 | 274.89 |
| 2003-09-10 | 243.24 |
| 2003-09-09 | 248.11 |
| 2003-09-08 | 270.02 |
| 2003-09-05 | 252.98 |
| 2003-09-04 | 252.98 |
| 2003-09-03 | 250.54 |
| 2003-09-02 | 226.20 |
| 2003-09-01 | 216.46 |
| 2003-08-29 | 221.33 |
| 2003-08-28 | 221.33 |
| 2003-08-27 | 223.77 |
| 2003-08-26 | 214.03 |
| 2003-08-25 | 211.59 |
| 2003-08-22 | 221.33 |
| 2003-08-21 | 211.59 |
| 2003-08-20 | 211.59 |
| 2003-08-19 | 209.16 |
| 2003-08-18 | 218.90 |
| 2003-08-15 | 223.77 |
| 2003-08-14 | 211.59 |
| 2003-08-13 | 214.03 |
| 2003-08-12 | 206.73 |
| 2003-08-11 | 209.16 |
| 2003-08-08 | 201.86 |
| 2003-08-07 | 204.29 |
| 2003-08-06 | 196.99 |
| 2003-08-05 | 201.86 |
| 2003-08-04 | 204.29 |
| 2003-08-01 | 196.99 |
| 2003-07-31 | 201.86 |
| 2003-07-30 | 196.99 |
| 2003-07-29 | 199.42 |
| 2003-07-28 | 201.86 |
| 2003-07-25 | 192.12 |
| 2003-07-24 | 192.12 |
| 2003-07-23 | 187.25 |
| 2003-07-22 | 192.12 |
| 2003-07-21 | 201.86 |
| 2003-07-18 | 201.86 |
| 2003-07-17 | 201.86 |
| 2003-07-16 | 211.59 |
| 2003-07-15 | 201.86 |
| 2003-07-14 | 211.59 |
| 2003-07-11 | 201.86 |
| 2003-07-10 | 209.16 |
| 2003-07-09 | 214.03 |
| 2003-07-08 | 201.86 |
| 2003-07-07 | 204.29 |
| 2003-07-04 | 189.69 |
| 2003-07-03 | 192.12 |
| 2003-07-02 | 187.25 |
| 2003-06-30 | 192.12 |
| 2003-06-27 | 192.12 |
| 2003-06-26 | 184.82 |
| 2003-06-25 | 189.69 |
| 2003-06-24 | 179.95 |
| 2003-06-23 | 192.12 |
| 2003-06-20 | 192.12 |
| 2003-06-19 | 192.12 |
| 2003-06-18 | 196.99 |
| 2003-06-17 | 170.21 |
| 2003-06-16 | 177.51 |
| 2003-06-13 | 167.78 |
| 2003-06-12 | 165.34 |
| 2003-06-11 | 172.65 |
| 2003-06-10 | 160.47 |
| 2003-06-09 | 165.34 |
| 2003-06-06 | 158.04 |
| 2003-06-05 | 160.47 |
| 2003-06-03 | 177.51 |
| 2003-06-02 | 182.38 |
| 2003-05-30 | 177.51 |
| 2003-05-29 | 175.08 |
| 2003-05-28 | 175.08 |
| 2003-05-27 | 175.08 |
| 2003-05-26 | 175.08 |
| 2003-05-23 | 170.21 |
| 2003-05-22 | 177.51 |
| 2003-05-21 | 182.38 |
| 2003-05-20 | 175.08 |
| 2003-05-19 | 175.08 |
| 2003-05-16 | 172.65 |
| 2003-05-15 | 162.91 |
| 2003-05-14 | 155.60 |
| 2003-05-13 | 150.74 |
| 2003-05-12 | 145.87 |
| 2003-05-09 | 145.87 |
| 2003-05-07 | 148.30 |
| 2003-05-06 | 152.20 |
| 2003-05-05 | 154.58 |
| 2003-05-02 | 147.44 |
| 2003-04-30 | 147.44 |
| 2003-04-29 | 152.20 |
| 2003-04-28 | 147.44 |
| 2003-04-25 | 137.92 |
| 2003-04-24 | 140.30 |
| 2003-04-23 | 140.30 |
| 2003-04-22 | 154.58 |
| 2003-04-17 | 159.33 |
| 2003-04-16 | 159.33 |
| 2003-04-15 | 159.33 |
| 2003-04-14 | 168.85 |
| 2003-04-11 | 173.61 |
| 2003-04-10 | 175.99 |
| 2003-04-09 | 168.85 |
| 2003-04-08 | 164.09 |
| 2003-04-07 | 173.61 |
| 2003-04-04 | 175.99 |
| 2003-04-03 | 175.99 |
| 2003-04-02 | 171.23 |
| 2003-04-01 | 159.33 |
| 2003-03-31 | 159.33 |
| 2003-03-28 | 161.71 |
| 2003-03-27 | 156.96 |
| 2003-03-26 | 159.33 |
| 2003-03-25 | 156.96 |
| 2003-03-24 | 159.33 |
| 2003-03-21 | 161.71 |
| 2003-03-20 | 154.58 |
| 2003-03-19 | 159.33 |
| 2003-03-18 | 149.82 |
| 2003-03-17 | 137.92 |
| 2003-03-14 | 154.58 |
| 2003-03-13 | 152.20 |
| 2003-03-12 | 156.96 |
| 2003-03-11 | 152.20 |
| 2003-03-10 | 137.92 |
| 2003-03-07 | 137.92 |
| 2003-03-06 | 140.30 |
| 2003-03-05 | 154.58 |
| 2003-03-04 | 156.96 |
| 2003-03-03 | 147.44 |
| 2003-02-28 | 159.33 |
| 2003-02-27 | 166.47 |
| 2003-02-26 | 166.47 |
| 2003-02-25 | 164.09 |
| 2003-02-24 | 164.09 |
| 2003-02-21 | 164.09 |
| 2003-02-20 | 168.85 |
| 2003-02-19 | 166.47 |
| 2003-02-18 | 175.99 |
| 2003-02-17 | 173.61 |
| 2003-02-14 | 166.47 |
| 2003-02-13 | 164.09 |
| 2003-02-12 | 175.99 |
| 2003-02-11 | 152.20 |
| 2003-02-10 | 149.82 |
| 2003-02-07 | 159.33 |
| 2003-02-06 | 159.33 |
| 2003-02-05 | 154.58 |
| 2003-02-04 | 147.44 |
| 2003-01-30 | 128.40 |
| 2003-01-29 | 126.03 |
| 2003-01-28 | 128.40 |
| 2003-01-27 | 121.27 |
| 2003-01-24 | 130.78 |
| 2003-01-23 | 128.40 |
| 2003-01-22 | 128.40 |
| 2003-01-21 | 130.78 |
| 2003-01-20 | 116.51 |
| 2003-01-17 | 118.89 |
| 2003-01-16 | 116.51 |
| 2003-01-15 | 133.16 |
| 2003-01-14 | 133.16 |
| 2003-01-13 | 133.16 |
| 2003-01-10 | 133.16 |
| 2003-01-09 | 123.65 |
| 2003-01-08 | 128.40 |
| 2003-01-07 | 109.37 |
| 2003-01-06 | 102.23 |
| 2003-01-03 | 99.85 |
| 2003-01-02 | 109.37 |
| 2002-12-31 | 109.37 |
| 2002-12-30 | 104.61 |
| 2002-12-27 | 111.75 |
| 2002-12-24 | 114.13 |
| 2002-12-23 | 116.51 |
| 2002-12-20 | 106.99 |
| 2002-12-19 | 99.85 |
| 2002-12-18 | 99.85 |
| 2002-12-17 | 104.61 |
| 2002-12-16 | 95.10 |
| 2002-12-13 | 102.23 |
| 2002-12-12 | 104.61 |
| 2002-12-11 | 104.61 |
| 2002-12-10 | 106.99 |
| 2002-12-09 | 106.99 |
| 2002-12-06 | 104.61 |
| 2002-12-05 | 106.99 |
| 2002-12-04 | 109.37 |
| 2002-12-03 | 106.99 |
| 2002-12-02 | 109.37 |
| 2002-11-29 | 104.61 |
| 2002-11-28 | 92.72 |
| 2002-11-27 | 89.39 |
| 2002-11-26 | 90.34 |
| 2002-11-25 | 92.72 |
| 2002-11-22 | 89.39 |
| 2002-11-21 | 90.34 |
| 2002-11-20 | 89.39 |
| 2002-11-19 | 90.34 |
| 2002-11-18 | 95.10 |
| 2002-11-15 | 97.47 |
| 2002-11-14 | 95.10 |
| 2002-11-13 | 95.10 |
| 2002-11-12 | 99.85 |
| 2002-11-11 | 99.85 |
| 2002-11-08 | 102.23 |
| 2002-11-07 | 97.47 |
| 2002-11-06 | 97.47 |
| 2002-11-05 | 92.72 |
| 2002-11-04 | 97.47 |
| 2002-11-01 | 90.34 |
| 2002-10-31 | 92.72 |
| 2002-10-30 | 95.10 |
| 2002-10-29 | 97.47 |
| 2002-10-28 | 99.85 |
| 2002-10-25 | 102.23 |
| 2002-10-24 | 109.37 |
| 2002-10-23 | 106.99 |
| 2002-10-22 | 109.37 |
| 2002-10-21 | 109.37 |
| 2002-10-18 | 116.51 |
| 2002-10-17 | 109.37 |
| 2002-10-16 | 95.10 |
| 2002-10-15 | 99.85 |
| 2002-10-11 | 97.47 |
| 2002-10-10 | 83.68 |
| 2002-10-09 | 84.63 |
| 2002-10-08 | 82.72 |
| 2002-10-07 | 83.68 |
| 2002-10-04 | 97.47 |
| 2002-10-03 | 95.10 |
| 2002-10-02 | 95.10 |
| 2002-09-30 | 92.72 |
| 2002-09-27 | 95.10 |
| 2002-09-26 | 102.23 |
| 2002-09-25 | 97.47 |
| 2002-09-24 | 99.85 |
| 2002-09-23 | 102.23 |
| 2002-09-20 | 106.99 |
| 2002-09-19 | 106.99 |
| 2002-09-18 | 106.99 |
| 2002-09-17 | 109.37 |
| 2002-09-16 | 104.61 |
| 2002-09-13 | 111.75 |
| 2002-09-12 | 118.89 |
| 2002-09-11 | 118.41 |
| 2002-09-10 | 116.06 |
| 2002-09-09 | 111.37 |
| 2002-09-06 | 104.32 |
| 2002-09-05 | 111.37 |
| 2002-09-04 | 123.11 |
| 2002-09-03 | 125.46 |
| 2002-09-02 | 125.46 |
| 2002-08-30 | 127.81 |
| 2002-08-29 | 125.46 |
| 2002-08-28 | 125.46 |
| 2002-08-27 | 120.76 |
| 2002-08-26 | 118.41 |
| 2002-08-23 | 118.41 |
| 2002-08-22 | 109.02 |
| 2002-08-21 | 101.97 |
| 2002-08-20 | 99.62 |
| 2002-08-19 | 99.62 |
| 2002-08-16 | 99.62 |
| 2002-08-15 | 101.97 |
| 2002-08-14 | 94.93 |
| 2002-08-13 | 97.28 |
| 2002-08-12 | 101.97 |
| 2002-08-09 | 97.28 |
| 2002-08-08 | 94.93 |
| 2002-08-07 | 94.93 |
| 2002-08-06 | 86.00 |
| 2002-08-05 | 94.93 |
| 2002-08-02 | 97.28 |
| 2002-08-01 | 99.62 |
| 2002-07-31 | 109.02 |
| 2002-07-30 | 109.02 |
| 2002-07-29 | 97.28 |
| 2002-07-26 | 104.32 |
| 2002-07-25 | 113.71 |
| 2002-07-24 | 109.02 |
| 2002-07-23 | 116.06 |
| 2002-07-22 | 118.41 |
| 2002-07-19 | 134.85 |
| 2002-07-18 | 127.81 |
| 2002-07-17 | 120.76 |
| 2002-07-16 | 120.76 |
| 2002-07-15 | 120.76 |
| 2002-07-12 | 123.11 |
| 2002-07-11 | 125.46 |
| 2002-07-10 | 127.81 |
| 2002-07-09 | 134.85 |
| 2002-07-08 | 134.85 |
| 2002-07-05 | 134.85 |
| 2002-07-04 | 123.11 |
| 2002-07-03 | 132.50 |
| 2002-07-02 | 123.11 |
| 2002-06-28 | 123.11 |
| 2002-06-27 | 125.46 |
| 2002-06-26 | 116.06 |
| 2002-06-25 | 113.71 |
| 2002-06-24 | 116.06 |
| 2002-06-21 | 106.67 |
| 2002-06-20 | 101.97 |
| 2002-06-19 | 94.93 |
| 2002-06-18 | 106.67 |
| 2002-06-17 | 120.76 |
| 2002-06-14 | 125.46 |
| 2002-06-13 | 118.41 |
| 2002-06-12 | 111.37 |
| 2002-06-11 | 111.37 |
| 2002-06-10 | 111.37 |
| 2002-06-07 | 113.71 |
| 2002-06-06 | 118.41 |
| 2002-06-05 | 111.37 |
| 2002-06-04 | 109.02 |
| 2002-06-03 | 106.67 |
| 2002-05-31 | 101.97 |
| 2002-05-30 | 99.62 |
| 2002-05-29 | 99.62 |
| 2002-05-28 | 111.37 |
| 2002-05-27 | 101.97 |
| 2002-05-24 | 104.32 |
| 2002-05-23 | 94.93 |
| 2002-05-22 | 97.28 |
| 2002-05-21 | 68.15 |
| 2002-05-17 | 70.03 |
| 2002-05-16 | 71.91 |
| 2002-05-15 | 72.85 |
| 2002-05-14 | 73.79 |
| 2002-05-13 | 70.03 |
| 2002-05-10 | 69.09 |
| 2002-05-09 | 70.97 |
| 2002-05-08 | 71.91 |
| 2002-05-07 | 76.61 |
| 2002-05-06 | 73.79 |
| 2002-05-03 | 76.61 |
| 2002-05-02 | 74.73 |
| 2002-04-30 | 68.33 |
| 2002-04-29 | 65.58 |
| 2002-04-26 | 66.50 |
| 2002-04-25 | 61.92 |
| 2002-04-24 | 63.75 |
| 2002-04-23 | 66.50 |
| 2002-04-22 | 63.75 |
| 2002-04-19 | 64.67 |
| 2002-04-18 | 68.33 |
| 2002-04-17 | 70.16 |
| 2002-04-16 | 68.33 |
| 2002-04-15 | 72.90 |
| 2002-04-12 | 72.90 |
| 2002-04-11 | 71.07 |
| 2002-04-10 | 59.18 |
| 2002-04-09 | 56.43 |
| 2002-04-08 | 56.43 |
| 2002-04-04 | 50.03 |
| 2002-04-03 | 48.20 |
| 2002-04-02 | 46.37 |
| 2002-03-28 | 49.11 |
| 2002-03-27 | 50.03 |
| 2002-03-26 | 50.03 |
| 2002-03-25 | 52.77 |
| 2002-03-22 | 50.03 |
| 2002-03-21 | 50.03 |
| 2002-03-20 | 51.86 |
| 2002-03-19 | 50.94 |
| 2002-03-18 | 50.03 |
| 2002-03-15 | 51.86 |
| 2002-03-14 | 55.52 |
| 2002-03-13 | 55.52 |
| 2002-03-12 | 53.69 |
| 2002-03-11 | 50.03 |
| 2002-03-08 | 49.11 |
| 2002-03-07 | 50.94 |
| 2002-03-06 | 50.03 |
| 2002-03-05 | 50.94 |
| 2002-03-04 | 49.11 |
| 2002-03-01 | 50.03 |
| 2002-02-28 | 52.77 |
| 2002-02-27 | 51.86 |
| 2002-02-26 | 50.03 |
| 2002-02-25 | 48.20 |
| 2002-02-22 | 50.03 |
| 2002-02-21 | 50.03 |
| 2002-02-20 | 50.03 |
| 2002-02-19 | 48.20 |
| 2002-02-18 | 54.60 |
| 2002-02-15 | 50.94 |
| 2002-02-11 | 50.94 |
| 2002-02-08 | 44.54 |
| 2002-02-07 | 46.37 |
| 2002-02-06 | 47.29 |
| 2002-02-05 | 46.37 |
| 2002-02-04 | 48.20 |
| 2002-02-01 | 48.20 |
| 2002-01-31 | 50.03 |
| 2002-01-30 | 49.11 |
| 2002-01-29 | 50.03 |
| 2002-01-28 | 51.86 |
| 2002-01-25 | 47.29 |
| 2002-01-24 | 47.29 |
| 2002-01-23 | 46.37 |
| 2002-01-22 | 46.37 |
| 2002-01-21 | 42.71 |
| 2002-01-18 | 43.63 |
| 2002-01-17 | 45.46 |
| 2002-01-16 | 44.54 |
| 2002-01-15 | 43.63 |
| 2002-01-14 | 43.63 |
| 2002-01-11 | 43.63 |
| 2002-01-10 | 43.63 |
| 2002-01-09 | 39.05 |
| 2002-01-08 | 46.37 |
| 2002-01-07 | 50.94 |
| 2002-01-04 | 50.94 |
| 2002-01-03 | 48.20 |
| 2002-01-02 | 41.80 |
| 2001-12-31 | 40.88 |
| 2001-12-28 | 39.97 |
| 2001-12-27 | 40.88 |
| 2001-12-24 | 39.05 |
| 2001-12-21 | 39.05 |
| 2001-12-20 | 39.97 |
| 2001-12-19 | 37.22 |
| 2001-12-18 | 38.14 |
| 2001-12-17 | 35.39 |
| 2001-12-14 | 39.05 |
| 2001-12-13 | 39.05 |
| 2001-12-12 | 43.63 |
| 2001-12-11 | 49.11 |
| 2001-12-10 | 47.29 |
| 2001-12-07 | 49.11 |
| 2001-12-06 | 48.20 |
| 2001-12-05 | 48.20 |
| 2001-12-04 | 51.86 |
| 2001-12-03 | 50.03 |
| 2001-11-30 | 50.94 |
| 2001-11-29 | 49.11 |
| 2001-11-28 | 50.03 |
| 2001-11-27 | 50.94 |
| 2001-11-26 | 54.60 |
| 2001-11-23 | 51.86 |
| 2001-11-22 | 50.94 |
| 2001-11-21 | 51.86 |
| 2001-11-20 | 51.86 |
| 2001-11-19 | 50.03 |
| 2001-11-16 | 49.11 |
| 2001-11-15 | 53.69 |
| 2001-11-14 | 51.86 |
| 2001-11-13 | 48.20 |
| 2001-11-12 | 48.20 |
| 2001-11-09 | 48.20 |
| 2001-11-08 | 42.71 |
| 2001-11-07 | 42.71 |
| 2001-11-06 | 44.54 |
| 2001-11-05 | 46.37 |
| 2001-11-02 | 39.97 |
| 2001-11-01 | 37.22 |
| 2001-10-31 | 34.48 |
| 2001-10-30 | 36.31 |
| 2001-10-29 | 28.99 |
| 2001-10-26 | 28.07 |
| 2001-10-24 | 24.41 |
| 2001-10-23 | 27.16 |
| 2001-10-22 | 20.76 |
| 2001-10-19 | 22.59 |
| 2001-10-18 | 22.59 |
| 2001-10-17 | 23.50 |
| 2001-10-16 | 20.76 |
| 2001-10-15 | 21.67 |
| 2001-10-12 | 19.84 |
| 2001-10-11 | 28.07 |
| 2001-10-10 | 26.24 |
| 2001-10-09 | 26.24 |
| 2001-10-08 | 22.59 |
| 2001-10-05 | 24.41 |
| 2001-10-04 | 25.30 |
| 2001-10-03 | 21.75 |
| 2001-09-28 | 26.19 |
| 2001-09-27 | 21.75 |
| 2001-09-26 | 19.08 |
| 2001-09-25 | 7.53 |
| 2001-09-24 | 11.08 |
| 2001-09-21 | 3.98 |
| 2001-09-20 | 5.75 |
| 2001-09-19 | 1.31 |
| 2001-09-18 | -3.13 |
| 2001-09-17 | -3.13 |
| 2001-09-14 | 0.42 |
| 2001-09-13 | 1.31 |
| 2001-09-12 | -1.36 |
| 2001-09-11 | 18.19 |
| 2001-09-10 | 18.19 |
| 2001-09-07 | 17.31 |
| 2001-09-06 | 20.86 |
| 2001-09-05 | 20.86 |
| 2001-09-04 | 21.75 |
| 2001-09-03 | 22.64 |
| 2001-08-31 | 23.53 |
| 2001-08-30 | 24.41 |
| 2001-08-29 | 24.41 |
| 2001-08-28 | 24.41 |
| 2001-08-27 | 26.19 |
| 2001-08-24 | 25.30 |
| 2001-08-23 | 24.41 |
| 2001-08-22 | 25.30 |
| 2001-08-21 | 30.64 |
| 2001-08-20 | 28.86 |
| 2001-08-17 | 29.75 |
| 2001-08-16 | 27.08 |
| 2001-08-15 | 29.75 |
| 2001-08-14 | 25.30 |
| 2001-08-13 | 23.53 |
| 2001-08-10 | 23.53 |
| 2001-08-09 | 22.64 |
| 2001-08-08 | 24.41 |
| 2001-08-07 | 24.41 |
| 2001-08-06 | 24.41 |
| 2001-08-03 | 31.52 |
| 2001-08-02 | 32.41 |
| 2001-08-01 | 35.97 |
| 2001-07-31 | 36.86 |
| 2001-07-30 | 40.41 |
| 2001-07-27 | 43.97 |
| 2001-07-26 | 43.97 |
| 2001-07-24 | 41.30 |
| 2001-07-23 | 38.63 |
| 2001-07-20 | 38.63 |
| 2001-07-19 | 35.08 |
| 2001-07-18 | 36.86 |
| 2001-07-17 | 35.08 |
| 2001-07-16 | 36.86 |
| 2001-07-13 | 45.74 |
| 2001-07-12 | 46.63 |
| 2001-07-11 | 45.74 |
| 2001-07-10 | 49.30 |
| 2001-07-09 | 47.52 |
| 2001-07-05 | 51.08 |
| 2001-07-04 | 55.52 |
| 2001-07-03 | 49.30 |
| 2001-06-29 | 55.52 |
| 2001-06-28 | 53.74 |
| 2001-06-27 | 60.85 |
| 2001-06-26 | 59.96 |
| 2001-06-22 | 65.29 |
| 2001-06-21 | 68.85 |
| 2001-06-20 | 60.85 |
| 2001-06-19 | 60.85 |
| 2001-06-18 | 62.63 |
| 2001-06-15 | 68.85 |
| 2001-06-14 | 67.07 |
| 2001-06-13 | 75.96 |
| 2001-06-12 | 79.96 |
| 2001-06-11 | 84.40 |
| 2001-06-08 | 93.29 |
| 2001-06-07 | 86.62 |
| 2001-06-06 | 77.74 |
| 2001-06-05 | 88.84 |
| 2001-06-04 | 97.73 |
| 2001-06-01 | 74.18 |
| 2001-05-31 | 70.63 |
| 2001-05-30 | 77.74 |
| 2001-05-29 | 84.40 |
| 2001-05-28 | 84.40 |
| 2001-05-25 | 76.85 |
| 2001-05-24 | 75.96 |
| 2001-05-23 | 70.63 |
| 2001-05-22 | 71.51 |
| 2001-05-21 | 73.29 |
| 2001-05-18 | 57.30 |
| 2001-05-17 | 58.18 |
| 2001-05-16 | 56.41 |
| 2001-05-15 | 44.85 |
| 2001-05-14 | 38.63 |
| 2001-05-11 | 43.08 |
| 2001-05-10 | 43.97 |
| 2001-05-09 | 43.97 |
| 2001-05-08 | 39.63 |
| 2001-05-07 | 40.50 |
| 2001-05-04 | 38.76 |
| 2001-05-03 | 42.23 |
| 2001-05-02 | 40.50 |
| 2001-04-27 | 33.56 |
| 2001-04-26 | 31.82 |
| 2001-04-25 | 31.82 |
| 2001-04-24 | 30.96 |
| 2001-04-23 | 35.29 |
| 2001-04-20 | 34.43 |
| 2001-04-19 | 36.16 |
| 2001-04-18 | 37.03 |
| 2001-04-17 | 28.35 |
| 2001-04-12 | 28.35 |
| 2001-04-11 | 30.09 |
| 2001-04-10 | 28.35 |
| 2001-04-09 | 36.16 |
| 2001-04-06 | 35.29 |
| 2001-04-04 | 36.16 |
| 2001-04-03 | 40.50 |
| 2001-04-02 | 45.70 |
| 2001-03-30 | 38.76 |
| 2001-03-29 | 36.16 |
| 2001-03-28 | 37.03 |
| 2001-03-27 | 38.76 |
| 2001-03-26 | 40.50 |
| 2001-03-23 | 35.29 |
| 2001-03-22 | 35.29 |
| 2001-03-21 | 37.89 |
| 2001-03-20 | 37.89 |
| 2001-03-19 | 43.10 |
| 2001-03-16 | 38.76 |
| 2001-03-15 | 37.89 |
| 2001-03-14 | 37.03 |
| 2001-03-13 | 35.29 |
| 2001-03-12 | 38.76 |
| 2001-03-09 | 43.97 |
| 2001-03-08 | 43.97 |
| 2001-03-07 | 44.83 |
| 2001-03-06 | 47.43 |
| 2001-03-05 | 44.83 |
| 2001-03-02 | 43.97 |
| 2001-03-01 | 45.70 |
| 2001-02-28 | 52.64 |
| 2001-02-27 | 56.97 |
| 2001-02-26 | 59.58 |
| 2001-02-23 | 53.51 |
| 2001-02-22 | 49.17 |
| 2001-02-21 | 46.57 |
| 2001-02-20 | 45.70 |
| 2001-02-19 | 46.57 |
| 2001-02-16 | 43.97 |
| 2001-02-15 | 46.57 |
| 2001-02-14 | 41.36 |
| 2001-02-13 | 42.23 |
| 2001-02-12 | 43.97 |
| 2001-02-09 | 40.50 |
| 2001-02-08 | 40.50 |
| 2001-02-07 | 41.36 |
| 2001-02-06 | 42.23 |
| 2001-02-05 | 43.97 |
| 2001-02-02 | 41.36 |
| 2001-02-01 | 40.50 |
| 2001-01-31 | 49.17 |
| 2001-01-30 | 49.17 |
| 2001-01-29 | 50.04 |
| 2001-01-23 | 44.83 |
| 2001-01-22 | 47.43 |
| 2001-01-19 | 44.83 |
| 2001-01-18 | 39.63 |
| 2001-01-17 | 29.22 |
| 2001-01-16 | 30.09 |
| 2001-01-15 | 30.09 |
| 2001-01-12 | 31.82 |
| 2001-01-11 | 30.96 |
| 2001-01-10 | 34.43 |
| 2001-01-09 | 38.76 |
| 2001-01-08 | 38.76 |
| 2001-01-05 | 37.03 |
| 2001-01-04 | 45.70 |
| 2001-01-03 | 42.23 |
| 2001-01-02 | 43.97 |
| 2000-12-29 | 48.30 |
| 2000-12-28 | 51.77 |
| 2000-12-27 | 47.43 |
| 2000-12-22 | 47.43 |
| 2000-12-21 | 47.43 |
| 2000-12-20 | 48.30 |
| 2000-12-19 | 50.04 |
| 2000-12-18 | 46.57 |
| 2000-12-15 | 45.70 |
| 2000-12-14 | 50.90 |
| 2000-12-13 | 47.43 |
| 2000-12-12 | 45.70 |
| 2000-12-11 | 49.17 |
| 2000-12-08 | 51.77 |
| 2000-12-07 | 47.43 |
| 2000-12-06 | 42.23 |
| 2000-12-05 | 36.16 |
| 2000-12-04 | 33.56 |
| 2000-12-01 | 28.35 |
| 2000-11-30 | 26.62 |
| 2000-11-29 | 30.09 |
| 2000-11-28 | 36.16 |
| 2000-11-27 | 33.56 |
| 2000-11-24 | 32.69 |
| 2000-11-23 | 29.22 |
| 2000-11-22 | 37.03 |
| 2000-11-21 | 34.43 |
| 2000-11-20 | 24.89 |
| 2000-11-17 | 26.62 |
| 2000-11-16 | 24.02 |
| 2000-11-15 | 23.15 |
| 2000-11-14 | 23.15 |
| 2000-11-13 | 17.95 |
| 2000-11-10 | 21.42 |
| 2000-11-09 | 21.42 |
| 2000-11-08 | 24.02 |
| 2000-11-07 | 24.89 |
| 2000-11-06 | 23.15 |
| 2000-11-03 | 27.49 |
| 2000-11-02 | 25.75 |
| 2000-11-01 | 29.22 |
| 2000-10-31 | 19.68 |
| 2000-10-30 | 12.74 |
| 2000-10-27 | 11.01 |
| 2000-10-26 | 11.01 |
| 2000-10-25 | 11.01 |
| 2000-10-24 | 11.01 |
| 2000-10-23 | 14.48 |
| 2000-10-20 | 15.35 |
| 2000-10-19 | 4.94 |
| 2000-10-18 | 9.28 |
| 2000-10-17 | 11.82 |
| 2000-10-16 | 12.66 |
| 2000-10-13 | 13.51 |
| 2000-10-12 | 16.90 |
| 2000-10-11 | 18.59 |
| 2000-10-10 | 17.75 |
| 2000-10-09 | 17.75 |
| 2000-10-05 | 19.44 |
| 2000-10-04 | 19.44 |
| 2000-10-03 | 20.29 |
| 2000-09-29 | 20.29 |
| 2000-09-28 | 19.44 |
| 2000-09-27 | 18.59 |
| 2000-09-26 | 17.75 |
| 2000-09-25 | 15.20 |
| 2000-09-22 | 10.97 |
| 2000-09-21 | 17.75 |
| 2000-09-20 | 18.59 |
| 2000-09-19 | 18.59 |
| 2000-09-18 | 17.75 |
| 2000-09-15 | 18.59 |
| 2000-09-14 | 20.29 |
| 2000-09-12 | 21.98 |
| 2000-09-11 | 22.83 |
| 2000-09-08 | 30.45 |
| 2000-09-07 | 29.61 |
| 2000-09-06 | 33.84 |
| 2000-09-05 | 33.84 |
| 2000-09-04 | 33.84 |
| 2000-09-01 | 32.99 |
| 2000-08-31 | 32.15 |
| 2000-08-30 | 33.84 |
| 2000-08-29 | 35.54 |
| 2000-08-28 | 32.99 |
| 2000-08-25 | 35.54 |
| 2000-08-24 | 34.69 |
| 2000-08-23 | 35.54 |
| 2000-08-22 | 42.31 |
| 2000-08-21 | 44.01 |
| 2000-08-18 | 48.24 |
| 2000-08-17 | 44.01 |
| 2000-08-16 | 39.77 |
| 2000-08-15 | 36.38 |
| 2000-08-14 | 39.77 |
| 2000-08-11 | 42.31 |
| 2000-08-10 | 44.85 |
| 2000-08-09 | 47.39 |
| 2000-08-08 | 58.41 |
| 2000-08-07 | 68.57 |
| 2000-08-04 | 63.49 |
| 2000-08-03 | 54.17 |
| 2000-08-02 | 43.16 |
| 2000-08-01 | 38.92 |
| 2000-07-31 | 38.08 |
| 2000-07-28 | 39.77 |
| 2000-07-27 | 41.46 |
| 2000-07-26 | 38.08 |
| 2000-07-25 | 36.38 |
| 2000-07-24 | 35.54 |
| 2000-07-21 | 25.37 |
| 2000-07-20 | 24.52 |
| 2000-07-19 | 21.98 |
| 2000-07-18 | 18.59 |
| 2000-07-17 | 18.59 |
| 2000-07-14 | 21.13 |
| 2000-07-13 | 16.90 |
| 2000-07-12 | 21.13 |
| 2000-07-11 | 17.75 |
| 2000-07-10 | 14.36 |
| 2000-07-07 | 16.90 |
| 2000-07-06 | 18.59 |
| 2000-07-05 | 12.66 |
| 2000-07-04 | 11.82 |
| 2000-07-03 | 12.66 |
| 2000-06-30 | 12.66 |
| 2000-06-29 | 15.20 |
| 2000-06-28 | 16.90 |
| 2000-06-27 | 16.90 |
| 2000-06-26 | 18.59 |
| 2000-06-23 | 14.36 |
| 2000-06-22 | 16.05 |
| 2000-06-21 | 17.75 |
| 2000-06-20 | 18.59 |
| 2000-06-19 | 16.90 |
| 2000-06-16 | 10.97 |
| 2000-06-15 | 10.12 |
| 2000-06-14 | 8.43 |
| 2000-06-13 | 6.73 |
| 2000-06-12 | 6.73 |
| 2000-06-09 | 10.12 |
| 2000-06-08 | 8.43 |
| 2000-06-07 | 8.43 |
| 2000-06-05 | 7.61 |
| 2000-06-02 | 7.61 |
| 2000-06-01 | 6.79 |
| 2000-05-31 | 6.79 |
| 2000-05-30 | 5.96 |
| 2000-05-29 | 6.79 |
| 2000-05-26 | 1.86 |
| 2000-05-25 | 3.50 |
| 2000-05-24 | 5.14 |
| 2000-05-23 | 5.14 |
| 2000-05-22 | 4.32 |
| 2000-05-19 | 5.96 |
| 2000-05-18 | 5.14 |
| 2000-05-17 | 5.14 |
| 2000-05-16 | 7.61 |
| 2000-05-15 | 6.79 |
| 2000-05-12 | 4.32 |
| 2000-05-10 | 5.14 |
| 2000-05-09 | 5.14 |
| 2000-05-08 | 7.61 |
| 2000-05-05 | 9.25 |
| 2000-05-04 | 8.43 |
| 2000-05-03 | 6.79 |
| 2000-05-02 | 6.79 |
| 2000-04-28 | 6.79 |
| 2000-04-27 | 8.43 |
| 2000-04-26 | 8.43 |
| 2000-04-25 | 5.96 |
| 2000-04-20 | 5.14 |
| 2000-04-19 | 5.96 |
| 2000-04-18 | 6.79 |
| 2000-04-17 | 3.50 |
| 2000-04-14 | 10.89 |
| 2000-04-13 | 6.79 |
| 2000-04-12 | 7.61 |
| 2000-04-11 | 8.43 |
| 2000-04-10 | 2.68 |
| 2000-04-07 | 4.32 |
| 2000-04-06 | 3.50 |
| 2000-04-05 | 2.68 |
| 2000-04-03 | 5.14 |
| 2000-03-31 | 8.43 |
| 2000-03-30 | 9.25 |
| 2000-03-29 | 8.43 |
| 2000-03-28 | 9.25 |
| 2000-03-27 | 9.25 |
| 2000-03-24 | 8.43 |
| 2000-03-23 | 10.89 |
| 2000-03-22 | 6.79 |
| 2000-03-21 | 9.25 |
| 2000-03-20 | 13.36 |
| 2000-03-17 | 10.89 |
| 2000-03-16 | 7.61 |
| 2000-03-15 | 10.07 |
| 2000-03-14 | 7.61 |
| 2000-03-13 | 8.43 |
| 2000-03-10 | 8.43 |
| 2000-03-09 | 7.61 |
| 2000-03-08 | 10.07 |
| 2000-03-07 | 12.54 |
| 2000-03-06 | 11.71 |
| 2000-03-03 | 10.89 |
| 2000-03-02 | 10.07 |
| 2000-03-01 | 14.18 |
| 2000-02-29 | 13.36 |
| 2000-02-28 | 7.61 |
| 2000-02-25 | 10.89 |
| 2000-02-24 | 11.71 |
| 2000-02-23 | 13.36 |
| 2000-02-22 | 12.54 |
| 2000-02-21 | 12.54 |
| 2000-02-18 | 13.36 |
| 2000-02-17 | 14.18 |
| 2000-02-16 | 15.00 |
| 2000-02-15 | 18.29 |
| 2000-02-14 | 21.57 |
| 2000-02-11 | 17.46 |
| 2000-02-10 | 17.46 |
| 2000-02-09 | 20.75 |
| 2000-02-08 | 19.93 |
| 2000-02-03 | 24.04 |
| 2000-02-02 | 21.57 |
| 2000-02-01 | 24.86 |
| 2000-01-31 | 27.32 |
| 2000-01-28 | 27.32 |
| 2000-01-27 | 28.96 |
| 2000-01-26 | 30.61 |
| 2000-01-25 | 30.61 |
| 2000-01-24 | 31.43 |
| 2000-01-21 | 26.50 |
| 2000-01-20 | 28.96 |
| 2000-01-19 | 27.32 |
| 2000-01-18 | 29.79 |
| 2000-01-17 | 15.00 |
| 2000-01-14 | 15.00 |
| 2000-01-13 | 11.71 |
| 2000-01-12 | 12.54 |
| 2000-01-11 | 14.18 |
| 2000-01-10 | 15.82 |
| 2000-01-07 | 11.71 |
| 2000-01-06 | 10.07 |
| 2000-01-05 | 8.43 |
| 2000-01-04 | 15.00 |
| 2000-01-03 | 9.25 |
| 1999-12-30 | 13.36 |
| 1999-12-29 | 13.36 |
| 1999-12-28 | 12.54 |
| 1999-12-24 | 12.54 |
| 1999-12-23 | 15.00 |
| 1999-12-22 | 14.18 |
| 1999-12-21 | 13.36 |
| 1999-12-20 | 15.82 |
| 1999-12-17 | 18.29 |
| 1999-12-16 | 18.29 |
| 1999-12-15 | 19.93 |
| 1999-12-14 | 22.39 |
| 1999-12-13 | 20.75 |
| 1999-12-10 | 15.00 |
| 1999-12-09 | 17.46 |
| 1999-12-08 | 19.11 |
| 1999-12-07 | 19.11 |
| 1999-12-06 | 19.93 |
| 1999-12-03 | 17.46 |
| 1999-12-02 | 25.68 |
| 1999-12-01 | 20.75 |
| 1999-11-30 | 19.93 |
| 1999-11-29 | 5.14 |
| 1999-11-26 | 4.32 |
| 1999-11-25 | 7.61 |
| 1999-11-24 | 10.07 |
| 1999-11-23 | 10.89 |
| 1999-11-22 | 11.71 |
| 1999-11-19 | 14.18 |
| 1999-11-18 | 14.18 |
| 1999-11-17 | 16.64 |
| 1999-11-16 | 20.75 |
| 1999-11-15 | 19.11 |
| 1999-11-12 | 15.00 |
| 1999-11-11 | 19.11 |
| 1999-11-10 | 19.11 |
| 1999-11-09 | 20.75 |
| 1999-11-08 | 21.57 |
| 1999-11-05 | 23.21 |
| 1999-11-04 | 23.21 |
| 1999-11-03 | 19.11 |
| 1999-11-02 | 16.64 |
| 1999-11-01 | 18.29 |
| 1999-10-29 | 18.29 |
| 1999-10-28 | 18.29 |
| 1999-10-27 | 19.11 |
| 1999-10-26 | 19.93 |
| 1999-10-25 | 22.39 |
| 1999-10-22 | 22.39 |
| 1999-10-21 | 21.57 |
| 1999-10-20 | 21.57 |
| 1999-10-19 | 17.46 |
| 1999-10-15 | 21.57 |
| 1999-10-14 | 24.04 |
| 1999-10-13 | 21.57 |
| 1999-10-12 | 21.57 |
| 1999-10-11 | 25.68 |
| 1999-10-08 | 28.96 |
| 1999-10-07 | 27.32 |
| 1999-10-06 | 24.04 |
| 1999-10-05 | 24.04 |
| 1999-10-04 | 24.04 |
| 1999-09-30 | 28.06 |
| 1999-09-29 | 28.87 |
| 1999-09-28 | 28.06 |
| 1999-09-27 | 28.87 |
| 1999-09-24 | 29.67 |
| 1999-09-23 | 32.09 |
| 1999-09-22 | 33.70 |
| 1999-09-21 | 36.92 |
| 1999-09-20 | 38.53 |
| 1999-09-17 | 40.14 |
| 1999-09-15 | 39.34 |
| 1999-09-14 | 42.56 |
| 1999-09-13 | 44.17 |
| 1999-09-10 | 41.75 |
| 1999-09-09 | 42.56 |
| 1999-09-08 | 39.34 |
| 1999-09-07 | 40.14 |
| 1999-09-06 | 44.17 |
| 1999-09-03 | 44.17 |
| 1999-09-02 | 45.78 |
| 1999-09-01 | 48.20 |
| 1999-08-31 | 47.39 |
| 1999-08-30 | 45.78 |
| 1999-08-27 | 47.39 |
| 1999-08-26 | 50.61 |
| 1999-08-25 | 48.20 |
| 1999-08-24 | 48.20 |
| 1999-08-23 | 44.17 |
| 1999-08-20 | 47.39 |
| 1999-08-19 | 46.59 |
| 1999-08-18 | 40.14 |
| 1999-08-17 | 37.73 |
| 1999-08-16 | 38.53 |
| 1999-08-13 | 36.92 |
| 1999-08-12 | 40.14 |
| 1999-08-11 | 36.12 |
| 1999-08-10 | 40.14 |
| 1999-08-09 | 47.39 |
| 1999-08-06 | 50.61 |
| 1999-08-05 | 54.64 |
| 1999-08-04 | 56.25 |
| 1999-08-03 | 57.86 |
| 1999-08-02 | 59.47 |
| 1999-07-30 | 53.84 |
| 1999-07-29 | 53.03 |
| 1999-07-28 | 54.64 |
| 1999-07-27 | 55.45 |
| 1999-07-26 | 49.00 |
| 1999-07-23 | 59.47 |
| 1999-07-22 | 59.47 |
| 1999-07-21 | 61.08 |
| 1999-07-20 | 63.10 |
| 1999-07-19 | 61.08 |
| 1999-07-16 | 67.13 |
| 1999-07-15 | 75.18 |
| 1999-07-14 | 73.17 |
| 1999-07-13 | 75.18 |
| 1999-07-12 | 83.23 |
| 1999-07-09 | 81.22 |
| 1999-07-08 | 81.22 |
| 1999-07-07 | 91.29 |
| 1999-07-06 | 95.31 |
| 1999-07-05 | 91.29 |
| 1999-07-02 | 79.21 |
| 1999-06-30 | 85.25 |
| 1999-06-29 | 75.18 |
| 1999-06-28 | 71.15 |
| 1999-06-25 | 63.10 |
| 1999-06-24 | 71.15 |
| 1999-06-23 | 69.14 |
| 1999-06-22 | 63.10 |
| 1999-06-21 | 57.06 |
| 1999-06-17 | 55.45 |
| 1999-06-16 | 56.25 |
| 1999-06-15 | 57.06 |
| 1999-06-14 | 61.08 |
| 1999-06-11 | 56.25 |
| 1999-06-10 | 55.45 |
| 1999-06-09 | 54.64 |
| 1999-06-08 | 57.86 |
| 1999-06-07 | 61.08 |
| 1999-06-04 | 53.84 |
| 1999-06-03 | 46.59 |
| 1999-06-02 | 41.75 |
| 1999-06-01 | 44.17 |
| 1999-05-31 | 39.34 |
| 1999-05-28 | 40.95 |
| 1999-05-27 | 42.56 |
| 1999-05-26 | 44.17 |
| 1999-05-25 | 46.59 |
| 1999-05-24 | 44.98 |
| 1999-05-21 | 45.76 |
| 1999-05-20 | 48.92 |
| 1999-05-19 | 46.55 |
| 1999-05-18 | 45.76 |
| 1999-05-17 | 45.76 |
| 1999-05-14 | 48.13 |
| 1999-05-13 | 47.34 |
| 1999-05-12 | 48.13 |
| 1999-05-11 | 48.13 |
| 1999-05-10 | 46.55 |
| 1999-05-07 | 49.70 |
| 1999-05-06 | 48.13 |
| 1999-05-05 | 49.70 |
| 1999-05-04 | 51.28 |
| 1999-05-03 | 53.64 |
| 1999-04-30 | 48.92 |
| 1999-04-29 | 46.55 |
| 1999-04-28 | 50.49 |
| 1999-04-27 | 53.64 |
| 1999-04-26 | 57.58 |
| 1999-04-23 | 59.55 |
| 1999-04-22 | 59.55 |
| 1999-04-21 | 47.34 |
| 1999-04-20 | 48.92 |
| 1999-04-19 | 41.04 |
| 1999-04-16 | 35.52 |
| 1999-04-15 | 31.58 |
| 1999-04-14 | 28.43 |
| 1999-04-13 | 30.79 |
| 1999-04-12 | 23.70 |
| 1999-04-09 | 22.13 |
| 1999-04-08 | 21.34 |
| 1999-04-07 | 21.34 |
| 1999-04-01 | 20.55 |
| 1999-03-31 | 18.19 |
| 1999-03-30 | 19.76 |
| 1999-03-29 | 15.82 |
| 1999-03-26 | 18.19 |
| 1999-03-25 | 22.13 |
| 1999-03-24 | 20.55 |
| 1999-03-23 | 26.07 |
| 1999-03-22 | 22.13 |
| 1999-03-19 | 18.19 |
| 1999-03-18 | 19.76 |
| 1999-03-17 | 22.13 |
| 1999-03-16 | 13.46 |
| 1999-03-15 | 13.46 |
| 1999-03-12 | 10.31 |
| 1999-03-11 | 10.31 |
| 1999-03-10 | 11.88 |
| 1999-03-09 | 11.88 |
| 1999-03-08 | 11.88 |
| 1999-03-05 | 13.46 |
| 1999-03-04 | 12.67 |
| 1999-03-03 | 15.04 |
| 1999-03-02 | 14.25 |
| 1999-03-01 | 15.82 |
| 1999-02-26 | 14.25 |
| 1999-02-25 | 10.31 |
| 1999-02-24 | 11.88 |
| 1999-02-23 | 11.88 |
| 1999-02-22 | 10.31 |
| 1999-02-19 | 10.31 |
| 1999-02-15 | 11.10 |
| 1999-02-12 | 11.88 |
| 1999-02-11 | 7.94 |
| 1999-02-10 | 9.52 |
| 1999-02-09 | 11.10 |
| 1999-02-08 | 7.94 |
| 1999-02-05 | 8.73 |
| 1999-02-04 | 11.88 |
| 1999-02-03 | 9.52 |
| 1999-02-02 | 7.94 |
| 1999-02-01 | 10.31 |
| 1999-01-29 | 11.10 |
| 1999-01-28 | 12.67 |
| 1999-01-27 | 16.61 |
| 1999-01-26 | 14.25 |
| 1999-01-25 | 9.52 |
| 1999-01-22 | 6.37 |
| 1999-01-21 | 10.31 |
| 1999-01-20 | 15.04 |
| 1999-01-19 | 22.91 |
| 1999-01-18 | 25.28 |
| 1999-01-15 | 26.85 |
| 1999-01-14 | 22.91 |
| 1999-01-13 | 24.49 |
| 1999-01-12 | 32.37 |
| 1999-01-11 | 34.73 |
| 1999-01-08 | 36.31 |
| 1999-01-07 | 38.67 |
| 1999-01-06 | 42.61 |
| 1999-01-05 | 40.25 |
| 1999-01-04 | 37.88 |
| 1998-12-31 | 42.61 |
| 1998-12-30 | 42.61 |
| 1998-12-29 | 42.61 |
| 1998-12-28 | 43.40 |
| 1998-12-24 | 44.19 |
| 1998-12-23 | 41.04 |
| 1998-12-22 | 43.40 |
| 1998-12-21 | 45.76 |
| 1998-12-18 | 48.13 |
| 1998-12-17 | 46.55 |
| 1998-12-16 | 45.76 |
| 1998-12-15 | 46.55 |
| 1998-12-14 | 45.76 |
| 1998-12-11 | 49.70 |
| 1998-12-10 | 49.70 |
| 1998-12-09 | 50.49 |
| 1998-12-08 | 48.92 |
| 1998-12-07 | 52.86 |
| 1998-12-04 | 52.86 |
| 1998-12-03 | 55.22 |
| 1998-12-02 | 55.22 |
| 1998-12-01 | 55.22 |
| 1998-11-30 | 61.52 |
| 1998-11-27 | 65.46 |
| 1998-11-26 | 67.43 |
| 1998-11-25 | 69.40 |
| 1998-11-24 | 75.31 |
| 1998-11-23 | 71.37 |
| 1998-11-20 | 71.37 |
| 1998-11-19 | 73.34 |
| 1998-11-18 | 75.31 |
| 1998-11-17 | 77.28 |
| 1998-11-16 | 75.31 |
| 1998-11-13 | 71.37 |
| 1998-11-12 | 67.43 |
| 1998-11-11 | 71.37 |
| 1998-11-10 | 71.37 |
| 1998-11-09 | 69.40 |
| 1998-11-06 | 71.37 |
| 1998-11-05 | 75.31 |
| 1998-11-04 | 73.34 |
| 1998-11-03 | 91.07 |
| 1998-11-02 | 71.37 |
| 1998-10-30 | 61.52 |
| 1998-10-29 | 57.58 |
| 1998-10-27 | 57.58 |
| 1998-10-26 | 61.52 |
| 1998-10-23 | 59.55 |
| 1998-10-22 | 59.55 |
| 1998-10-21 | 61.52 |
| 1998-10-20 | 65.46 |
| 1998-10-19 | 73.34 |
| 1998-10-16 | 61.52 |
| 1998-10-15 | 61.52 |
| 1998-10-14 | 71.37 |
| 1998-10-13 | 65.46 |
| 1998-10-12 | 56.79 |
| 1998-10-09 | 50.49 |
| 1998-10-08 | 44.98 |
| 1998-10-07 | 48.92 |
| 1998-10-05 | 48.13 |
| 1998-09-30 | 52.86 |
| 1998-09-29 | 50.49 |
| 1998-09-28 | 55.15 |
| 1998-09-25 | 57.09 |
| 1998-09-24 | 60.96 |
| 1998-09-23 | 48.94 |
| 1998-09-22 | 49.72 |
| 1998-09-21 | 42.73 |
| 1998-09-18 | 55.15 |
| 1998-09-17 | 60.96 |
| 1998-09-16 | 76.48 |
| 1998-09-15 | 59.02 |
| 1998-09-14 | 50.49 |
| 1998-09-11 | 43.51 |
| 1998-09-10 | 48.94 |
| 1998-09-09 | 45.84 |
| 1998-09-08 | 51.27 |
| 1998-09-07 | 60.96 |
| 1998-09-04 | 48.16 |
| 1998-09-03 | 35.75 |
| 1998-09-02 | 35.75 |
| 1998-09-01 | 34.98 |
| 1998-08-31 | 35.75 |
| 1998-08-28 | 39.63 |
| 1998-08-27 | 39.63 |
| 1998-08-26 | 41.18 |
| 1998-08-25 | 41.18 |
| 1998-08-24 | 44.29 |
| 1998-08-21 | 45.06 |
| 1998-08-20 | 47.39 |
| 1998-08-19 | 45.06 |
| 1998-08-18 | 44.29 |
| 1998-08-14 | 45.06 |
| 1998-08-13 | 45.06 |
| 1998-08-12 | 43.51 |
| 1998-08-11 | 43.51 |
| 1998-08-10 | 43.51 |
| 1998-08-07 | 42.73 |
| 1998-08-06 | 43.51 |
| 1998-08-05 | 44.29 |
| 1998-08-04 | 42.73 |
| 1998-08-03 | 42.73 |
| 1998-07-31 | 47.39 |
| 1998-07-30 | 39.63 |
| 1998-07-29 | 39.63 |
| 1998-07-28 | 36.53 |
| 1998-07-27 | 36.53 |
| 1998-07-24 | 41.96 |
| 1998-07-23 | 38.86 |
| 1998-07-22 | 41.96 |
| 1998-07-21 | 45.84 |
| 1998-07-20 | 46.61 |
| 1998-07-17 | 46.61 |
| 1998-07-16 | 46.61 |
| 1998-07-15 | 45.84 |
| 1998-07-14 | 42.73 |
| 1998-07-13 | 38.08 |
| 1998-07-10 | 44.29 |
| 1998-07-09 | 51.27 |
| 1998-07-08 | 55.15 |
| 1998-07-07 | 54.37 |
| 1998-07-06 | 54.37 |
| 1998-07-03 | 55.15 |
| 1998-07-02 | 66.78 |
| 1998-06-30 | 59.02 |
| 1998-06-29 | 57.09 |
| 1998-06-26 | 60.96 |
| 1998-06-25 | 66.78 |
| 1998-06-24 | 60.96 |
| 1998-06-23 | 54.37 |
| 1998-06-22 | 55.15 |
| 1998-06-19 | 74.54 |
| 1998-06-18 | 70.66 |
| 1998-06-17 | 64.84 |
| 1998-06-16 | 48.16 |
| 1998-06-15 | 45.84 |
| 1998-06-12 | 46.61 |
| 1998-06-11 | 44.29 |
| 1998-06-10 | 39.63 |
| 1998-06-09 | 35.75 |
| 1998-06-08 | 41.96 |
| 1998-06-05 | 43.51 |
| 1998-06-04 | 42.73 |
| 1998-06-03 | 50.49 |
| 1998-06-02 | 43.51 |
| 1998-06-01 | 48.16 |
| 1998-05-29 | 64.83 |
| 1998-05-28 | 62.98 |
| 1998-05-27 | 70.39 |
| 1998-05-26 | 85.21 |
| 1998-05-25 | 90.76 |
| 1998-05-22 | 88.91 |
| 1998-05-21 | 88.91 |
| 1998-05-20 | 96.32 |
| 1998-05-19 | 90.76 |
| 1998-05-18 | 87.06 |
| 1998-05-15 | 83.35 |
| 1998-05-14 | 88.91 |
| 1998-05-13 | 81.50 |
| 1998-05-12 | 85.21 |
| 1998-05-11 | 90.76 |
| 1998-05-08 | 96.32 |
| 1998-05-07 | 87.06 |
| 1998-05-06 | 92.61 |
| 1998-05-05 | 101.87 |
| 1998-05-04 | 105.58 |
| 1998-05-01 | 107.43 |
| 1998-04-30 | 101.87 |
| 1998-04-29 | 112.99 |
| 1998-04-28 | 120.39 |
| 1998-04-27 | 122.25 |
| 1998-04-24 | 125.95 |
| 1998-04-23 | 127.80 |
| 1998-04-22 | 131.51 |
| 1998-04-21 | 114.84 |
| 1998-04-20 | 122.25 |
| 1998-04-17 | 118.54 |
| 1998-04-16 | 116.69 |
| 1998-04-15 | 109.28 |
| 1998-04-14 | 112.99 |
| 1998-04-09 | 114.84 |
| 1998-04-08 | 111.13 |
| 1998-04-07 | 105.58 |
| 1998-04-03 | 103.73 |
| 1998-04-02 | 103.73 |
| 1998-04-01 | 116.69 |
| 1998-03-31 | 120.39 |
| 1998-03-30 | 125.95 |
| 1998-03-27 | 124.10 |
| 1998-03-26 | 120.39 |
| 1998-03-25 | 107.43 |
| 1998-03-24 | 105.58 |
| 1998-03-23 | 105.58 |
| 1998-03-20 | 111.13 |
| 1998-03-19 | 118.54 |
| 1998-03-18 | 105.58 |
| 1998-03-17 | 111.13 |
| 1998-03-16 | 112.99 |
| 1998-03-13 | 101.87 |
| 1998-03-12 | 98.17 |
| 1998-03-11 | 100.02 |
| 1998-03-10 | 103.73 |
| 1998-03-09 | 101.87 |
| 1998-03-06 | 107.43 |
| 1998-03-05 | 96.32 |
| 1998-03-04 | 112.99 |
| 1998-03-03 | 118.54 |
| 1998-03-02 | 124.10 |
| 1998-02-27 | 124.10 |
| 1998-02-26 | 127.80 |
| 1998-02-25 | 111.13 |
| 1998-02-24 | 105.58 |
| 1998-02-23 | 94.47 |
| 1998-02-20 | 90.76 |
| 1998-02-19 | 101.87 |
| 1998-02-18 | 105.58 |
| 1998-02-17 | 101.87 |
| 1998-02-16 | 96.32 |
| 1998-02-13 | 96.32 |
| 1998-02-12 | 107.43 |
| 1998-02-11 | 116.69 |
| 1998-02-10 | 120.39 |
| 1998-02-09 | 140.77 |
| 1998-02-06 | 98.17 |
| 1998-02-05 | 81.50 |
| 1998-02-04 | 77.80 |
| 1998-02-03 | 85.21 |
| 1998-02-02 | 88.91 |
| 1998-01-27 | 34.83 |
| 1998-01-26 | 31.13 |
| 1998-01-23 | 28.16 |
| 1998-01-22 | 30.38 |
| 1998-01-21 | 32.61 |
| 1998-01-20 | 31.13 |
| 1998-01-19 | 40.76 |
| 1998-01-16 | 29.64 |
| 1998-01-15 | 29.64 |
| 1998-01-14 | 36.31 |
| 1998-01-13 | 22.98 |
| 1998-01-12 | 14.83 |
| 1998-01-09 | 36.31 |
| 1998-01-08 | 34.83 |
| 1998-01-07 | 48.16 |
| 1998-01-06 | 74.09 |
| 1998-01-05 | 81.50 |
| 1998-01-02 | 87.06 |
| 1997-12-31 | 88.91 |
| 1997-12-30 | 94.47 |
| 1997-12-29 | 85.21 |
| 1997-12-24 | 79.65 |
| 1997-12-23 | 85.21 |
| 1997-12-22 | 87.06 |
| 1997-12-19 | 92.61 |
| 1997-12-18 | 100.02 |
| 1997-12-17 | 98.17 |
| 1997-12-16 | 98.17 |
| 1997-12-15 | 107.43 |
| 1997-12-12 | 114.84 |
| 1997-12-11 | 107.43 |
| 1997-12-10 | 116.69 |
| 1997-12-09 | 124.10 |
| 1997-12-08 | 133.36 |
| 1997-12-05 | 135.21 |
| 1997-12-04 | 125.95 |
| 1997-12-03 | 109.28 |
| 1997-12-02 | 114.84 |
| 1997-12-01 | 101.87 |
| 1997-11-28 | 101.87 |
| 1997-11-27 | 107.43 |
| 1997-11-26 | 120.39 |
| 1997-11-25 | 118.54 |
| 1997-11-24 | 125.95 |
| 1997-11-21 | 137.06 |
| 1997-11-20 | 127.80 |
| 1997-11-19 | 125.95 |
| 1997-11-18 | 133.36 |
| 1997-11-17 | 150.03 |
| 1997-11-14 | 137.06 |
| 1997-11-13 | 114.84 |
| 1997-11-12 | 103.73 |
| 1997-11-11 | 116.69 |
| 1997-11-10 | 124.10 |
| 1997-11-07 | 135.21 |
| 1997-11-06 | 142.62 |
| 1997-11-05 | 164.84 |
| 1997-11-04 | 174.10 |
| 1997-11-03 | 166.70 |
| 1997-10-31 | 151.88 |
| 1997-10-30 | 138.91 |
| 1997-10-29 | 125.95 |
| 1997-10-28 | 85.21 |
| 1997-10-27 | 122.25 |
| 1997-10-24 | 125.95 |
| 1997-10-23 | 83.35 |
| 1997-10-22 | 114.84 |
| 1997-10-21 | 120.39 |
| 1997-10-20 | 133.36 |
| 1997-10-17 | 159.29 |
| 1997-10-16 | 112.99 |
| 1997-10-15 | 92.61 |
| 1997-10-14 | 140.77 |
| 1997-10-13 | 157.44 |
| 1997-10-09 | 192.62 |
| 1997-10-08 | 237.07 |
| 1997-10-07 | 251.89 |
| 1997-10-06 | 263.00 |
| 1997-10-03 | 285.23 |
| 1997-09-30 | 292.64 |
| 1997-09-29 | 274.11 |
| 1997-09-26 | 285.23 |
| 1997-09-25 | 270.41 |
| 1997-09-24 | 218.55 |
| 1997-09-23 | 211.14 |
| 1997-09-22 | 233.37 |
| 1997-09-19 | 303.75 |
| 1997-09-18 | 325.97 |
| 1997-09-16 | 344.49 |
| 1997-09-15 | 318.56 |
| 1997-09-12 | 300.04 |
| 1997-09-11 | 292.64 |
| 1997-09-10 | 296.34 |
| 1997-09-09 | 322.27 |
| 1997-09-08 | 288.93 |
| 1997-09-05 | 218.55 |
| 1997-09-04 | 231.52 |
| 1997-09-03 | 263.00 |
| 1997-09-02 | 177.81 |
| 1997-09-01 | 257.45 |
| 1997-08-29 | 285.23 |
| 1997-08-28 | 318.56 |
| 1997-08-27 | 370.42 |
| 1997-08-26 | 366.72 |
| 1997-08-25 | 396.35 |
| 1997-08-22 | 351.90 |
| 1997-08-21 | 270.41 |
| 1997-08-20 | 250.04 |
| 1997-08-19 | 214.85 |
| 1997-08-15 | 253.74 |
| 1997-08-14 | 268.56 |
| 1997-08-13 | 251.89 |
| 1997-08-12 | 251.89 |
| 1997-08-11 | 248.19 |
| 1997-08-08 | 229.67 |
| 1997-08-07 | 238.93 |
| 1997-08-06 | 248.19 |
| 1997-08-05 | 194.48 |
| 1997-08-04 | 140.77 |
| 1997-08-01 | 107.43 |
| 1997-07-31 | 96.32 |
| 1997-07-30 | 83.35 |
| 1997-07-29 | 70.39 |
| 1997-07-28 | 74.09 |
| 1997-07-25 | 88.91 |
| 1997-07-24 | 79.65 |
| 1997-07-23 | 64.83 |
| 1997-07-22 | 62.98 |
| 1997-07-21 | 48.16 |
| 1997-07-18 | 55.57 |
| 1997-07-17 | 31.87 |
| 1997-07-16 | 28.90 |
| 1997-07-15 | 29.64 |
| 1997-07-14 | 17.05 |
| 1997-07-11 | 19.27 |
| 1997-07-10 | 11.86 |
| 1997-07-09 | 9.64 |
| 1997-07-08 | 19.27 |
| 1997-07-07 | 22.24 |
| 1997-07-04 | 20.75 |
| 1997-07-03 | 7.42 |
| 1997-06-27 | 5.20 |
| 1997-06-26 | 8.90 |
| 1997-06-25 | 15.57 |
| 1997-06-24 | 11.12 |
| 1997-06-23 | 8.90 |
| 1997-06-20 | 6.68 |
| 1997-06-19 | 6.68 |
| 1997-06-18 | 7.42 |
| 1997-06-17 | 7.42 |
| 1997-06-16 | 5.94 |
| 1997-06-13 | 2.97 |
| 1997-06-12 | -0.73 |
| 1997-06-11 | 7.30 |
| 1997-06-10 | 8.03 |
| 1997-06-06 | 11.68 |
| 1997-06-05 | 10.95 |
| 1997-06-04 | 12.41 |
| 1997-06-03 | 14.60 |
| 1997-06-02 | 16.06 |
| 1997-05-30 | 16.79 |
| 1997-05-29 | 18.98 |
| 1997-05-28 | 19.71 |
| 1997-05-27 | 23.36 |
| 1997-05-26 | 23.36 |
| 1997-05-23 | 23.36 |
| 1997-05-22 | 16.06 |
| 1997-05-21 | 16.79 |
| 1997-05-20 | 18.25 |
| 1997-05-19 | 13.87 |
| 1997-05-16 | 17.52 |
| 1997-05-15 | 18.25 |
| 1997-05-14 | 24.09 |
| 1997-05-13 | 24.09 |
| 1997-05-12 | 23.36 |
| 1997-05-09 | 18.25 |
| 1997-05-08 | 16.79 |
| 1997-05-07 | 17.52 |
| 1997-05-06 | 16.06 |
| 1997-05-05 | 16.79 |
| 1997-05-02 | 17.52 |
| 1997-05-01 | 20.44 |
| 1997-04-30 | 21.17 |
| 1997-04-29 | 12.41 |
| 1997-04-28 | 15.33 |
| 1997-04-25 | 22.63 |
| 1997-04-24 | 16.79 |
| 1997-04-23 | 16.79 |
| 1997-04-22 | 13.14 |
| 1997-04-21 | 8.76 |
| 1997-04-18 | 7.30 |
| 1997-04-17 | 7.30 |
| 1997-04-16 | 8.03 |
| 1997-04-15 | 6.57 |
| 1997-04-14 | 7.30 |
| 1997-04-11 | 9.49 |
| 1997-04-10 | 5.84 |
| 1997-04-09 | 0.73 |
| 1997-04-08 | 2.19 |
| 1997-04-07 | -0.73 |
| 1997-04-04 | -1.46 |
| 1997-04-03 | 2.19 |
| 1997-04-02 | 1.46 |
| 1997-04-01 | 0.73 |
| 1997-03-27 | 6.57 |
| 1997-03-26 | 9.49 |
| 1997-03-25 | 8.03 |
| 1997-03-24 | 10.95 |
| 1997-03-21 | 6.57 |
| 1997-03-20 | 8.76 |
| 1997-03-19 | 11.68 |
| 1997-03-18 | 13.87 |
| 1997-03-17 | 16.79 |
| 1997-03-14 | 13.87 |
| 1997-03-13 | 21.90 |
| 1997-03-12 | 22.63 |
| 1997-03-11 | 28.47 |
| 1997-03-10 | 22.63 |
| 1997-03-07 | 12.41 |
| 1997-03-06 | 11.68 |
| 1997-03-05 | 10.95 |
| 1997-03-04 | 5.11 |
| 1997-03-03 | 10.22 |
| 1997-02-28 | 3.65 |
| 1997-02-27 | 1.46 |
| 1997-02-26 | 0.00 |
| 1997-02-25 | -0.73 |
| 1997-02-24 | -1.46 |
| 1997-02-21 | -5.84 |
| 1997-02-20 | -8.76 |
| 1997-02-19 | -10.22 |
| 1997-02-18 | -10.22 |
| 1997-02-17 | -8.03 |
| 1997-02-14 | -9.49 |
| 1997-02-13 | -7.30 |
| 1997-02-12 | -5.11 |
| 1997-02-11 | -5.84 |
| 1997-02-10 | -4.38 |
| 1997-02-05 | -2.92 |
| 1997-02-04 | -4.38 |
| 1997-02-03 | -2.92 |
| 1997-01-31 | -0.73 |
| 1997-01-30 | -2.92 |
| 1997-01-29 | -0.73 |
| 1997-01-28 | -0.73 |
| 1997-01-27 | -5.84 |
| 1997-01-24 | -5.11 |
| 1997-01-23 | -5.84 |
| 1997-01-22 | -5.84 |
| 1997-01-21 | -5.84 |
| 1997-01-20 | -4.38 |
| 1997-01-17 | -1.46 |
| 1997-01-16 | -3.65 |
| 1997-01-15 | -1.46 |
| 1997-01-14 | 0.73 |
| 1997-01-13 | 0.73 |
| 1997-01-10 | 0.73 |
| 1997-01-09 | 0.73 |
| 1997-01-08 | 3.65 |
| 1997-01-07 | 2.92 |
| 1997-01-06 | 8.76 |
| 1997-01-03 | 0.73 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy