Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1952 % |
|---|---|
| 2025-12-12 | 93.69 |
| 2025-12-11 | 89.03 |
| 2025-12-10 | 88.34 |
| 2025-12-09 | 86.87 |
| 2025-12-08 | 89.89 |
| 2025-12-05 | 96.11 |
| 2025-12-04 | 95.68 |
| 2025-12-03 | 93.00 |
| 2025-12-02 | 97.32 |
| 2025-12-01 | 101.81 |
| 2025-11-28 | 103.63 |
| 2025-11-27 | 104.32 |
| 2025-11-26 | 100.43 |
| 2025-11-25 | 93.95 |
| 2025-11-24 | 91.45 |
| 2025-11-21 | 85.31 |
| 2025-11-20 | 96.29 |
| 2025-11-19 | 93.17 |
| 2025-11-18 | 94.99 |
| 2025-11-17 | 101.04 |
| 2025-11-14 | 105.87 |
| 2025-11-13 | 101.64 |
| 2025-11-12 | 101.12 |
| 2025-11-11 | 94.04 |
| 2025-11-10 | 98.27 |
| 2025-11-07 | 95.42 |
| 2025-11-06 | 106.05 |
| 2025-11-05 | 106.05 |
| 2025-11-04 | 108.98 |
| 2025-11-03 | 113.22 |
| 2025-10-31 | 111.58 |
| 2025-10-30 | 109.33 |
| 2025-10-28 | 110.97 |
| 2025-10-27 | 114.51 |
| 2025-10-24 | 111.75 |
| 2025-10-23 | 110.71 |
| 2025-10-22 | 115.64 |
| 2025-10-21 | 129.37 |
| 2025-10-20 | 120.52 |
| 2025-10-17 | 122.46 |
| 2025-10-16 | 125.70 |
| 2025-10-15 | 125.27 |
| 2025-10-14 | 124.19 |
| 2025-10-13 | 128.08 |
| 2025-10-10 | 129.81 |
| 2025-10-09 | 141.90 |
| 2025-10-08 | 146.22 |
| 2025-10-06 | 142.76 |
| 2025-10-03 | 143.84 |
| 2025-10-02 | 148.38 |
| 2025-09-30 | 143.20 |
| 2025-09-29 | 140.82 |
| 2025-09-26 | 137.37 |
| 2025-09-25 | 146.87 |
| 2025-09-24 | 136.29 |
| 2025-09-23 | 146.44 |
| 2025-09-22 | 147.30 |
| 2025-09-19 | 149.68 |
| 2025-09-18 | 154.43 |
| 2025-09-17 | 153.78 |
| 2025-09-16 | 157.02 |
| 2025-09-15 | 151.40 |
| 2025-09-12 | 158.75 |
| 2025-09-11 | 155.08 |
| 2025-09-10 | 160.04 |
| 2025-09-09 | 163.71 |
| 2025-09-08 | 168.25 |
| 2025-09-05 | 161.99 |
| 2025-09-04 | 155.51 |
| 2025-09-03 | 176.46 |
| 2025-09-02 | 175.38 |
| 2025-09-01 | 177.97 |
| 2025-08-29 | 174.51 |
| 2025-08-28 | 190.71 |
| 2025-08-27 | 201.94 |
| 2025-08-26 | 219.65 |
| 2025-08-25 | 205.18 |
| 2025-08-22 | 200.86 |
| 2025-08-21 | 199.14 |
| 2025-08-20 | 203.02 |
| 2025-08-19 | 214.25 |
| 2025-08-18 | 202.16 |
| 2025-08-15 | 204.97 |
| 2025-08-14 | 204.54 |
| 2025-08-13 | 202.16 |
| 2025-08-12 | 193.30 |
| 2025-08-11 | 204.10 |
| 2025-08-08 | 207.99 |
| 2025-08-07 | 208.86 |
| 2025-08-06 | 214.04 |
| 2025-08-05 | 205.83 |
| 2025-08-04 | 190.71 |
| 2025-08-01 | 168.25 |
| 2025-07-31 | 176.03 |
| 2025-07-30 | 184.67 |
| 2025-07-29 | 205.83 |
| 2025-07-28 | 206.70 |
| 2025-07-25 | 202.38 |
| 2025-07-24 | 234.99 |
| 2025-07-23 | 205.40 |
| 2025-07-22 | 207.99 |
| 2025-07-21 | 221.81 |
| 2025-07-18 | 214.04 |
| 2025-07-17 | 213.82 |
| 2025-07-16 | 212.74 |
| 2025-07-15 | 211.02 |
| 2025-07-14 | 210.15 |
| 2025-07-11 | 192.44 |
| 2025-07-10 | 190.93 |
| 2025-07-09 | 201.30 |
| 2025-07-08 | 189.42 |
| 2025-07-07 | 189.85 |
| 2025-07-04 | 190.06 |
| 2025-07-03 | 176.67 |
| 2025-07-02 | 175.38 |
| 2025-06-30 | 168.68 |
| 2025-06-27 | 147.08 |
| 2025-06-26 | 142.98 |
| 2025-06-25 | 139.09 |
| 2025-06-24 | 134.13 |
| 2025-06-23 | 123.76 |
| 2025-06-20 | 111.88 |
| 2025-06-19 | 108.86 |
| 2025-06-18 | 121.17 |
| 2025-06-17 | 117.93 |
| 2025-06-16 | 125.92 |
| 2025-06-13 | 117.93 |
| 2025-06-12 | 147.73 |
| 2025-06-11 | 136.29 |
| 2025-06-10 | 136.93 |
| 2025-06-09 | 135.64 |
| 2025-06-06 | 105.83 |
| 2025-06-05 | 104.97 |
| 2025-06-04 | 106.91 |
| 2025-06-03 | 96.76 |
| 2025-06-02 | 84.23 |
| 2025-05-30 | 90.71 |
| 2025-05-29 | 89.20 |
| 2025-05-28 | 82.51 |
| 2025-05-27 | 85.53 |
| 2025-05-26 | 82.29 |
| 2025-05-23 | 84.45 |
| 2025-05-22 | 87.04 |
| 2025-05-21 | 96.98 |
| 2025-05-20 | 91.36 |
| 2025-05-19 | 102.38 |
| 2025-05-16 | 92.22 |
| 2025-05-15 | 95.25 |
| 2025-05-14 | 97.62 |
| 2025-05-13 | 96.98 |
| 2025-05-12 | 104.54 |
| 2025-05-09 | 108.42 |
| 2025-05-08 | 105.40 |
| 2025-05-07 | 108.64 |
| 2025-05-06 | 113.17 |
| 2025-05-02 | 119.44 |
| 2025-04-30 | 112.74 |
| 2025-04-29 | 111.45 |
| 2025-04-28 | 92.66 |
| 2025-04-25 | 104.75 |
| 2025-04-24 | 100.43 |
| 2025-04-23 | 114.69 |
| 2025-04-22 | 110.80 |
| 2025-04-17 | 103.46 |
| 2025-04-16 | 101.30 |
| 2025-04-15 | 109.29 |
| 2025-04-14 | 117.06 |
| 2025-04-11 | 109.07 |
| 2025-04-10 | 98.70 |
| 2025-04-09 | 97.19 |
| 2025-04-08 | 100.22 |
| 2025-04-07 | 94.82 |
| 2025-04-03 | 152.48 |
| 2025-04-02 | 145.36 |
| 2025-04-01 | 135.21 |
| 2025-03-31 | 131.32 |
| 2025-03-28 | 139.74 |
| 2025-03-27 | 132.83 |
| 2025-03-26 | 134.13 |
| 2025-03-25 | 163.07 |
| 2025-03-24 | 181.43 |
| 2025-03-21 | 170.63 |
| 2025-03-20 | 176.24 |
| 2025-03-19 | 176.46 |
| 2025-03-18 | 149.46 |
| 2025-03-17 | 125.27 |
| 2025-03-14 | 121.17 |
| 2025-03-13 | 122.25 |
| 2025-03-12 | 126.78 |
| 2025-03-11 | 129.59 |
| 2025-03-10 | 132.83 |
| 2025-03-07 | 161.77 |
| 2025-03-06 | 117.93 |
| 2025-03-05 | 116.41 |
| 2025-03-04 | 114.04 |
| 2025-03-03 | 108.64 |
| 2025-02-28 | 102.16 |
| 2025-02-27 | 106.91 |
| 2025-02-26 | 107.34 |
| 2025-02-25 | 100.65 |
| 2025-02-24 | 93.52 |
| 2025-02-21 | 94.82 |
| 2025-02-20 | 95.46 |
| 2025-02-19 | 94.38 |
| 2025-02-18 | 93.74 |
| 2025-02-17 | 86.39 |
| 2025-02-14 | 61.12 |
| 2025-02-13 | 58.10 |
| 2025-02-12 | 63.07 |
| 2025-02-11 | 64.36 |
| 2025-02-10 | 77.11 |
| 2025-02-07 | 74.30 |
| 2025-02-06 | 78.40 |
| 2025-02-05 | 74.95 |
| 2025-02-04 | 78.40 |
| 2025-02-03 | 77.75 |
| 2025-01-28 | 74.08 |
| 2025-01-27 | 75.59 |
| 2025-01-24 | 72.35 |
| 2025-01-23 | 63.50 |
| 2025-01-22 | 70.84 |
| 2025-01-21 | 65.44 |
| 2025-01-20 | 64.36 |
| 2025-01-17 | 67.60 |
| 2025-01-16 | 68.25 |
| 2025-01-15 | 67.60 |
| 2025-01-14 | 72.79 |
| 2025-01-13 | 70.41 |
| 2025-01-10 | 97.19 |
| 2025-01-09 | 88.34 |
| 2025-01-08 | 92.66 |
| 2025-01-07 | 117.06 |
| 2025-01-06 | 127.86 |
| 2025-01-03 | 108.86 |
| 2025-01-02 | 114.25 |
| 2024-12-31 | 109.07 |
| 2024-12-30 | 105.40 |
| 2024-12-27 | 98.92 |
| 2024-12-24 | 103.02 |
| 2024-12-23 | 102.16 |
| 2024-12-20 | 100.86 |
| 2024-12-19 | 102.38 |
| 2024-12-18 | 114.69 |
| 2024-12-17 | 117.28 |
| 2024-12-16 | 111.66 |
| 2024-12-13 | 104.75 |
| 2024-12-12 | 108.86 |
| 2024-12-11 | 108.64 |
| 2024-12-10 | 99.35 |
| 2024-12-09 | 106.70 |
| 2024-12-06 | 99.57 |
| 2024-12-05 | 96.33 |
| 2024-12-04 | 100.43 |
| 2024-12-03 | 94.60 |
| 2024-12-02 | 75.38 |
| 2024-11-29 | 48.16 |
| 2024-11-28 | 48.60 |
| 2024-11-27 | 69.55 |
| 2024-11-26 | 57.67 |
| 2024-11-25 | 67.39 |
| 2024-11-22 | 62.85 |
| 2024-11-21 | 67.39 |
| 2024-11-20 | 70.63 |
| 2024-11-19 | 59.40 |
| 2024-11-18 | 49.03 |
| 2024-11-15 | 51.84 |
| 2024-11-14 | 50.32 |
| 2024-11-13 | 51.40 |
| 2024-11-12 | 56.59 |
| 2024-11-11 | 56.37 |
| 2024-11-08 | 56.80 |
| 2024-11-07 | 40.39 |
| 2024-11-06 | 39.74 |
| 2024-11-05 | 43.84 |
| 2024-11-04 | 44.71 |
| 2024-11-01 | 33.91 |
| 2024-10-31 | 36.07 |
| 2024-10-30 | 34.34 |
| 2024-10-29 | 33.26 |
| 2024-10-28 | 41.90 |
| 2024-10-25 | 47.73 |
| 2024-10-24 | 44.49 |
| 2024-10-23 | 51.84 |
| 2024-10-22 | 30.45 |
| 2024-10-21 | 25.05 |
| 2024-10-18 | 23.33 |
| 2024-10-17 | 2.38 |
| 2024-10-16 | -1.30 |
| 2024-10-15 | 0.22 |
| 2024-10-14 | 6.05 |
| 2024-10-10 | 9.94 |
| 2024-10-09 | 8.86 |
| 2024-10-08 | 17.93 |
| 2024-10-07 | 25.27 |
| 2024-10-04 | 16.85 |
| 2024-10-03 | 8.21 |
| 2024-10-02 | 18.14 |
| 2024-09-30 | 17.28 |
| 2024-09-27 | 11.23 |
| 2024-09-26 | 8.42 |
| 2024-09-25 | 6.26 |
| 2024-09-24 | 4.75 |
| 2024-09-23 | 2.16 |
| 2024-09-20 | 7.56 |
| 2024-09-19 | -1.08 |
| 2024-09-17 | -3.02 |
| 2024-09-16 | -4.10 |
| 2024-09-13 | 1.51 |
| 2024-09-12 | -1.08 |
| 2024-09-11 | 0.65 |
| 2024-09-10 | -0.43 |
| 2024-09-09 | 1.08 |
| 2024-09-05 | 1.51 |
| 2024-09-04 | -5.18 |
| 2024-09-03 | -4.54 |
| 2024-09-02 | -5.62 |
| 2024-08-30 | -10.58 |
| 2024-08-29 | -12.31 |
| 2024-08-28 | -9.50 |
| 2024-08-27 | -9.29 |
| 2024-08-26 | -13.39 |
| 2024-08-23 | -19.14 |
| 2024-08-22 | -16.29 |
| 2024-08-21 | -20.09 |
| 2024-08-20 | -18.01 |
| 2024-08-19 | -16.03 |
| 2024-08-16 | -14.56 |
| 2024-08-15 | -16.11 |
| 2024-08-14 | -17.58 |
| 2024-08-13 | -15.94 |
| 2024-08-12 | -14.64 |
| 2024-08-09 | -14.30 |
| 2024-08-08 | -13.87 |
| 2024-08-07 | -13.17 |
| 2024-08-06 | -14.47 |
| 2024-08-05 | -18.62 |
| 2024-08-02 | -16.46 |
| 2024-08-01 | -16.20 |
| 2024-07-31 | -15.59 |
| 2024-07-30 | -21.04 |
| 2024-07-29 | -18.27 |
| 2024-07-26 | -18.88 |
| 2024-07-25 | -18.79 |
| 2024-07-24 | -18.44 |
| 2024-07-23 | -15.25 |
| 2024-07-22 | -12.74 |
| 2024-07-19 | -15.25 |
| 2024-07-18 | -12.31 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -13.78 |
| 2024-07-15 | -14.30 |
| 2024-07-12 | -11.88 |
| 2024-07-11 | -15.16 |
| 2024-07-10 | -18.79 |
| 2024-07-09 | -18.36 |
| 2024-07-08 | -20.69 |
| 2024-07-05 | -16.20 |
| 2024-07-04 | -17.24 |
| 2024-07-03 | -16.80 |
| 2024-07-02 | -19.57 |
| 2024-06-28 | -15.42 |
| 2024-06-27 | -13.17 |
| 2024-06-26 | -9.50 |
| 2024-06-25 | -9.72 |
| 2024-06-24 | -13.78 |
| 2024-06-21 | -14.47 |
| 2024-06-20 | -13.61 |
| 2024-06-19 | -10.58 |
| 2024-06-18 | -12.74 |
| 2024-06-17 | -12.10 |
| 2024-06-14 | -12.53 |
| 2024-06-13 | -13.61 |
| 2024-06-12 | -13.69 |
| 2024-06-11 | -12.96 |
| 2024-06-07 | -9.94 |
| 2024-06-06 | -9.50 |
| 2024-06-05 | -4.10 |
| 2024-06-04 | -5.18 |
| 2024-06-03 | -6.91 |
| 2024-05-31 | -4.75 |
| 2024-05-30 | -5.83 |
| 2024-05-29 | -4.54 |
| 2024-05-28 | -1.94 |
| 2024-05-27 | -1.94 |
| 2024-05-24 | -0.43 |
| 2024-05-23 | 0.65 |
| 2024-05-22 | 2.59 |
| 2024-05-21 | -1.08 |
| 2024-05-20 | 1.51 |
| 2024-05-17 | 0.86 |
| 2024-05-16 | 5.18 |
| 2024-05-14 | 10.58 |
| 2024-05-13 | 8.86 |
| 2024-05-10 | 12.53 |
| 2024-05-09 | 8.42 |
| 2024-05-08 | 3.89 |
| 2024-05-07 | 3.89 |
| 2024-05-06 | 10.37 |
| 2024-05-03 | 7.78 |
| 2024-05-02 | 9.94 |
| 2024-04-30 | 5.62 |
| 2024-04-29 | 3.02 |
| 2024-04-26 | 6.48 |
| 2024-04-25 | 4.10 |
| 2024-04-24 | 1.51 |
| 2024-04-23 | 2.81 |
| 2024-04-22 | 0.86 |
| 2024-04-19 | -6.91 |
| 2024-04-18 | -1.08 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -1.73 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 12.96 |
| 2024-04-11 | 10.58 |
| 2024-04-10 | 11.88 |
| 2024-04-09 | 11.02 |
| 2024-04-08 | 5.18 |
| 2024-04-05 | -5.62 |
| 2024-04-03 | -0.65 |
| 2024-04-02 | -1.73 |
| 2024-03-28 | 1.51 |
| 2024-03-27 | -5.40 |
| 2024-03-26 | -6.91 |
| 2024-03-25 | -4.10 |
| 2024-03-22 | 5.40 |
| 2024-03-21 | 8.42 |
| 2024-03-20 | 9.50 |
| 2024-03-19 | 8.64 |
| 2024-03-18 | 14.04 |
| 2024-03-15 | 10.58 |
| 2024-03-14 | 19.01 |
| 2024-03-13 | 28.94 |
| 2024-03-12 | 27.00 |
| 2024-03-11 | 23.54 |
| 2024-03-08 | 22.89 |
| 2024-03-07 | 11.02 |
| 2024-03-06 | 9.07 |
| 2024-03-05 | 1.08 |
| 2024-03-04 | 6.05 |
| 2024-03-01 | 4.75 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | -6.70 |
| 2024-02-27 | -3.67 |
| 2024-02-26 | -16.03 |
| 2024-02-23 | -12.74 |
| 2024-02-22 | -11.88 |
| 2024-02-21 | -13.17 |
| 2024-02-20 | -21.47 |
| 2024-02-19 | -26.48 |
| 2024-02-16 | -25.27 |
| 2024-02-15 | -32.61 |
| 2024-02-14 | -31.84 |
| 2024-02-09 | -31.32 |
| 2024-02-08 | -24.92 |
| 2024-02-07 | -28.03 |
| 2024-02-06 | -28.55 |
| 2024-02-05 | -37.19 |
| 2024-02-02 | -33.82 |
| 2024-02-01 | -29.94 |
| 2024-01-31 | -32.27 |
| 2024-01-30 | -29.68 |
| 2024-01-29 | -29.24 |
| 2024-01-26 | -25.62 |
| 2024-01-25 | -21.73 |
| 2024-01-24 | -20.43 |
| 2024-01-23 | -21.99 |
| 2024-01-22 | -24.84 |
| 2024-01-19 | -26.65 |
| 2024-01-18 | -22.59 |
| 2024-01-17 | -23.28 |
| 2024-01-16 | -17.49 |
| 2024-01-15 | -16.29 |
| 2024-01-12 | -16.72 |
| 2024-01-11 | -11.02 |
| 2024-01-10 | -14.99 |
| 2024-01-09 | -16.89 |
| 2024-01-08 | -19.83 |
| 2024-01-05 | -18.10 |
| 2024-01-04 | -15.51 |
| 2024-01-03 | -13.87 |
| 2024-01-02 | -13.69 |
| 2023-12-29 | -9.72 |
| 2023-12-28 | -10.58 |
| 2023-12-27 | -17.32 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -16.72 |
| 2023-12-20 | -19.31 |
| 2023-12-19 | -19.74 |
| 2023-12-18 | -19.22 |
| 2023-12-15 | -13.78 |
| 2023-12-14 | -17.49 |
| 2023-12-13 | -19.31 |
| 2023-12-12 | -19.22 |
| 2023-12-11 | -19.91 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -15.08 |
| 2023-12-06 | -12.96 |
| 2023-12-05 | -15.77 |
| 2023-12-04 | -16.46 |
| 2023-12-01 | -13.39 |
| 2023-11-30 | -11.66 |
| 2023-11-29 | -12.96 |
| 2023-11-28 | -7.56 |
| 2023-11-27 | -6.05 |
| 2023-11-24 | 3.89 |
| 2023-11-23 | 13.61 |
| 2023-11-22 | 12.31 |
| 2023-11-21 | 20.73 |
| 2023-11-20 | 16.85 |
| 2023-11-17 | 19.01 |
| 2023-11-16 | 11.23 |
| 2023-11-15 | 15.33 |
| 2023-11-14 | 14.47 |
| 2023-11-13 | 13.61 |
| 2023-11-10 | 13.39 |
| 2023-11-09 | 18.57 |
| 2023-11-08 | 18.57 |
| 2023-11-07 | 24.84 |
| 2023-11-06 | 24.62 |
| 2023-11-03 | 13.61 |
| 2023-11-02 | 34.77 |
| 2023-11-01 | 28.51 |
| 2023-10-31 | 20.09 |
| 2023-10-30 | 22.03 |
| 2023-10-27 | 12.10 |
| 2023-10-26 | -4.54 |
| 2023-10-25 | -1.30 |
| 2023-10-24 | 3.02 |
| 2023-10-20 | 1.51 |
| 2023-10-19 | 4.75 |
| 2023-10-18 | 11.88 |
| 2023-10-17 | 14.25 |
| 2023-10-16 | 16.41 |
| 2023-10-13 | 16.63 |
| 2023-10-12 | 17.93 |
| 2023-10-11 | 14.47 |
| 2023-10-10 | 4.54 |
| 2023-10-09 | 5.62 |
| 2023-10-06 | 3.67 |
| 2023-10-05 | 3.67 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 5.83 |
| 2023-09-29 | 7.99 |
| 2023-09-28 | 5.62 |
| 2023-09-27 | 4.75 |
| 2023-09-26 | -2.16 |
| 2023-09-25 | -8.21 |
| 2023-09-22 | -9.07 |
| 2023-09-21 | -21.64 |
| 2023-09-20 | -19.22 |
| 2023-09-19 | -24.92 |
| 2023-09-18 | -23.97 |
| 2023-09-15 | -24.15 |
| 2023-09-14 | -25.70 |
| 2023-09-13 | -24.41 |
| 2023-09-12 | -20.78 |
| 2023-09-11 | -19.91 |
| 2023-09-07 | -24.75 |
| 2023-09-06 | -21.90 |
| 2023-09-05 | -20.43 |
| 2023-09-04 | -19.74 |
| 2023-08-31 | -21.81 |
| 2023-08-30 | -21.30 |
| 2023-08-29 | -19.31 |
| 2023-08-28 | -24.58 |
| 2023-08-25 | -26.83 |
| 2023-08-24 | -25.27 |
| 2023-08-23 | -22.76 |
| 2023-08-22 | -18.44 |
| 2023-08-21 | -16.20 |
| 2023-08-18 | -16.29 |
| 2023-08-17 | -15.77 |
| 2023-08-16 | -18.01 |
| 2023-08-15 | -15.33 |
| 2023-08-14 | -21.30 |
| 2023-08-11 | -21.30 |
| 2023-08-10 | -19.91 |
| 2023-08-09 | -18.36 |
| 2023-08-08 | -21.81 |
| 2023-08-07 | -22.07 |
| 2023-08-04 | -14.47 |
| 2023-08-03 | -12.74 |
| 2023-08-02 | -14.56 |
| 2023-08-01 | -9.07 |
| 2023-07-31 | -6.05 |
| 2023-07-28 | -1.30 |
| 2023-07-27 | -2.38 |
| 2023-07-26 | -4.10 |
| 2023-07-25 | -7.56 |
| 2023-07-24 | -5.83 |
| 2023-07-21 | -6.26 |
| 2023-07-20 | -11.02 |
| 2023-07-19 | -6.91 |
| 2023-07-18 | -5.40 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -11.88 |
| 2023-07-12 | -17.06 |
| 2023-07-11 | -14.30 |
| 2023-07-10 | -18.79 |
| 2023-07-07 | -18.88 |
| 2023-07-06 | -11.66 |
| 2023-07-05 | -14.38 |
| 2023-07-04 | -10.80 |
| 2023-07-03 | 3.24 |
| 2023-06-30 | 2.81 |
| 2023-06-29 | 0.65 |
| 2023-06-28 | -15.08 |
| 2023-06-27 | -16.37 |
| 2023-06-26 | -21.12 |
| 2023-06-23 | -21.30 |
| 2023-06-21 | -20.35 |
| 2023-06-20 | -19.05 |
| 2023-06-19 | -36.41 |
| 2023-06-16 | -30.45 |
| 2023-06-15 | -25.36 |
| 2023-06-14 | -51.53 |
| 2023-06-13 | -52.31 |
| 2023-06-12 | -53.52 |
| 2023-06-09 | -53.43 |
| 2023-06-08 | -54.30 |
| 2023-06-07 | -52.05 |
| 2023-06-06 | -52.83 |
| 2023-06-05 | -51.10 |
| 2023-06-02 | -50.58 |
| 2023-06-01 | -53.26 |
| 2023-05-31 | -53.00 |
| 2023-05-30 | -50.58 |
| 2023-05-29 | -51.19 |
| 2023-05-25 | -49.29 |
| 2023-05-24 | -46.52 |
| 2023-05-23 | -44.71 |
| 2023-05-22 | -45.75 |
| 2023-05-19 | -46.52 |
| 2023-05-18 | -44.19 |
| 2023-05-17 | -42.55 |
| 2023-05-16 | -38.83 |
| 2023-05-15 | -40.13 |
| 2023-05-12 | -39.44 |
| 2023-05-11 | -41.25 |
| 2023-05-10 | -41.60 |
| 2023-05-09 | -42.81 |
| 2023-05-08 | -38.66 |
| 2023-05-05 | -37.45 |
| 2023-05-04 | -39.70 |
| 2023-05-03 | -42.03 |
| 2023-05-02 | -42.38 |
| 2023-04-28 | -38.57 |
| 2023-04-27 | -37.97 |
| 2023-04-26 | -37.88 |
| 2023-04-25 | -37.80 |
| 2023-04-24 | -35.38 |
| 2023-04-21 | -38.57 |
| 2023-04-20 | -37.19 |
| 2023-04-19 | -34.95 |
| 2023-04-18 | -33.91 |
| 2023-04-17 | -30.80 |
| 2023-04-14 | -26.57 |
| 2023-04-13 | -28.73 |
| 2023-04-12 | -31.23 |
| 2023-04-11 | -30.11 |
| 2023-04-06 | -34.69 |
| 2023-04-04 | -36.50 |
| 2023-04-03 | -39.35 |
| 2023-03-31 | -33.30 |
| 2023-03-30 | -33.65 |
| 2023-03-29 | -31.92 |
| 2023-03-28 | -34.77 |
| 2023-03-27 | -28.73 |
| 2023-03-24 | -34.69 |
| 2023-03-23 | -31.66 |
| 2023-03-22 | -28.21 |
| 2023-03-21 | -27.26 |
| 2023-03-20 | -28.38 |
| 2023-03-17 | -18.62 |
| 2023-03-16 | -19.48 |
| 2023-03-15 | -14.90 |
| 2023-03-14 | -19.31 |
| 2023-03-13 | -27.69 |
| 2023-03-10 | -32.61 |
| 2023-03-09 | -24.75 |
| 2023-03-08 | -24.92 |
| 2023-03-07 | -18.70 |
| 2023-03-06 | -12.31 |
| 2023-03-03 | -13.61 |
| 2023-03-02 | -21.04 |
| 2023-03-01 | -21.04 |
| 2023-02-28 | -26.57 |
| 2023-02-27 | -26.57 |
| 2023-02-24 | -25.27 |
| 2023-02-23 | -23.37 |
| 2023-02-22 | -23.54 |
| 2023-02-21 | -20.43 |
| 2023-02-20 | -10.15 |
| 2023-02-17 | -17.41 |
| 2023-02-16 | -21.30 |
| 2023-02-15 | -21.38 |
| 2023-02-14 | -16.29 |
| 2023-02-13 | -13.95 |
| 2023-02-10 | -7.78 |
| 2023-02-09 | -0.86 |
| 2023-02-08 | -6.70 |
| 2023-02-07 | -5.40 |
| 2023-02-06 | -5.18 |
| 2023-02-03 | 10.37 |
| 2023-02-02 | 18.57 |
| 2023-02-01 | 10.58 |
| 2023-01-31 | 7.99 |
| 2023-01-30 | 21.17 |
| 2023-01-27 | 19.22 |
| 2023-01-26 | 23.97 |
| 2023-01-20 | 0.65 |
| 2023-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy