Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-08-25 | -69.51 |
| 2025-08-22 | -68.53 |
| 2025-08-21 | -68.53 |
| 2025-08-20 | -68.80 |
| 2025-08-19 | -68.80 |
| 2025-08-18 | -67.81 |
| 2025-08-15 | -67.63 |
| 2025-08-14 | -68.08 |
| 2025-08-13 | -68.62 |
| 2025-08-12 | -68.62 |
| 2025-08-11 | -68.62 |
| 2025-08-08 | -69.25 |
| 2025-08-07 | -68.53 |
| 2025-08-06 | -68.71 |
| 2025-08-05 | -67.63 |
| 2025-08-04 | -67.63 |
| 2025-08-01 | -68.26 |
| 2025-07-31 | -68.26 |
| 2025-07-30 | -68.26 |
| 2025-07-29 | -67.09 |
| 2025-07-28 | -66.91 |
| 2025-07-25 | -68.98 |
| 2025-07-24 | -67.99 |
| 2025-07-23 | -66.91 |
| 2025-07-22 | -64.93 |
| 2025-07-21 | -65.38 |
| 2025-07-18 | -65.38 |
| 2025-07-17 | -66.73 |
| 2025-07-16 | -67.18 |
| 2025-07-15 | -66.01 |
| 2025-07-14 | -67.18 |
| 2025-07-11 | -69.33 |
| 2025-07-10 | -68.89 |
| 2025-07-09 | -69.25 |
| 2025-07-08 | -69.07 |
| 2025-07-07 | -69.07 |
| 2025-07-04 | -69.07 |
| 2025-07-03 | -69.33 |
| 2025-07-02 | -69.42 |
| 2025-06-30 | -69.42 |
| 2025-06-27 | -68.89 |
| 2025-06-26 | -68.53 |
| 2025-06-25 | -68.44 |
| 2025-06-24 | -66.73 |
| 2025-06-23 | -65.83 |
| 2025-06-20 | -67.63 |
| 2025-06-19 | -68.08 |
| 2025-06-18 | -68.44 |
| 2025-06-17 | -68.80 |
| 2025-06-16 | -68.71 |
| 2025-06-13 | -68.71 |
| 2025-06-12 | -68.44 |
| 2025-06-11 | -67.81 |
| 2025-06-10 | -67.54 |
| 2025-06-09 | -67.27 |
| 2025-06-06 | -66.73 |
| 2025-06-05 | -66.73 |
| 2025-06-04 | -65.11 |
| 2025-06-03 | -65.02 |
| 2025-06-02 | -65.02 |
| 2025-05-30 | -65.02 |
| 2025-05-29 | -65.02 |
| 2025-05-28 | -65.02 |
| 2025-05-27 | -64.93 |
| 2025-05-26 | -64.66 |
| 2025-05-23 | -64.84 |
| 2025-05-22 | -64.84 |
| 2025-05-21 | -63.22 |
| 2025-05-20 | -64.12 |
| 2025-05-19 | -67.63 |
| 2025-05-16 | -66.73 |
| 2025-05-15 | -66.73 |
| 2025-05-14 | -66.73 |
| 2025-05-13 | -66.73 |
| 2025-05-12 | -66.73 |
| 2025-05-09 | -66.73 |
| 2025-05-08 | -66.37 |
| 2025-05-07 | -66.73 |
| 2025-05-06 | -66.73 |
| 2025-05-02 | -66.82 |
| 2025-04-30 | -66.82 |
| 2025-04-29 | -67.00 |
| 2025-04-28 | -66.73 |
| 2025-04-25 | -66.73 |
| 2025-04-24 | -66.73 |
| 2025-04-23 | -66.73 |
| 2025-04-22 | -66.73 |
| 2025-04-17 | -66.73 |
| 2025-04-16 | -66.73 |
| 2025-04-15 | -66.73 |
| 2025-04-14 | -67.36 |
| 2025-04-11 | -67.36 |
| 2025-04-10 | -67.18 |
| 2025-04-09 | -67.36 |
| 2025-04-08 | -66.73 |
| 2025-04-07 | -66.73 |
| 2025-04-03 | -65.11 |
| 2025-04-02 | -64.66 |
| 2025-04-01 | -64.66 |
| 2025-03-31 | -64.66 |
| 2025-03-28 | -64.66 |
| 2025-03-27 | -64.12 |
| 2025-03-26 | -64.12 |
| 2025-03-25 | -64.39 |
| 2025-03-24 | -64.48 |
| 2025-03-21 | -63.13 |
| 2025-03-20 | -64.39 |
| 2025-03-19 | -64.30 |
| 2025-03-18 | -64.48 |
| 2025-03-17 | -64.75 |
| 2025-03-14 | -64.30 |
| 2025-03-13 | -64.30 |
| 2025-03-12 | -64.21 |
| 2025-03-11 | -64.03 |
| 2025-03-10 | -66.64 |
| 2025-03-07 | -67.81 |
| 2025-03-06 | -67.90 |
| 2025-03-05 | -68.62 |
| 2025-03-04 | -68.53 |
| 2025-03-03 | -68.44 |
| 2025-02-28 | -71.04 |
| 2025-02-27 | -71.13 |
| 2025-02-26 | -70.68 |
| 2025-02-25 | -70.41 |
| 2025-02-24 | -70.41 |
| 2025-02-21 | -70.05 |
| 2025-02-20 | -70.05 |
| 2025-02-19 | -69.78 |
| 2025-02-18 | -69.87 |
| 2025-02-17 | -69.60 |
| 2025-02-14 | -70.59 |
| 2025-02-13 | -68.89 |
| 2025-02-12 | -68.80 |
| 2025-02-11 | -68.62 |
| 2025-02-10 | -68.62 |
| 2025-02-07 | -68.71 |
| 2025-02-06 | -67.99 |
| 2025-02-05 | -68.98 |
| 2025-02-04 | -67.63 |
| 2025-02-03 | -67.45 |
| 2025-01-28 | -67.00 |
| 2025-01-27 | -67.00 |
| 2025-01-24 | -67.00 |
| 2025-01-23 | -67.00 |
| 2025-01-22 | -65.83 |
| 2025-01-21 | -65.83 |
| 2025-01-20 | -65.38 |
| 2025-01-17 | -65.20 |
| 2025-01-16 | -65.20 |
| 2025-01-15 | -65.20 |
| 2025-01-14 | -65.20 |
| 2025-01-13 | -65.11 |
| 2025-01-10 | -65.11 |
| 2025-01-09 | -65.02 |
| 2025-01-08 | -64.75 |
| 2025-01-07 | -64.84 |
| 2025-01-06 | -65.83 |
| 2025-01-03 | -63.40 |
| 2025-01-02 | -63.31 |
| 2024-12-31 | -63.22 |
| 2024-12-30 | -63.76 |
| 2024-12-27 | -64.03 |
| 2024-12-24 | -60.43 |
| 2024-12-23 | -60.43 |
| 2024-12-20 | -60.25 |
| 2024-12-19 | -60.25 |
| 2024-12-18 | -59.62 |
| 2024-12-17 | -59.62 |
| 2024-12-16 | -59.53 |
| 2024-12-13 | -59.44 |
| 2024-12-12 | -60.25 |
| 2024-12-11 | -60.07 |
| 2024-12-10 | -62.05 |
| 2024-12-09 | -60.25 |
| 2024-12-06 | -60.88 |
| 2024-12-05 | -60.97 |
| 2024-12-04 | -62.14 |
| 2024-12-03 | -59.17 |
| 2024-12-02 | -57.73 |
| 2024-11-29 | -57.10 |
| 2024-11-28 | -56.75 |
| 2024-11-27 | -57.19 |
| 2024-11-26 | -56.21 |
| 2024-11-25 | -56.75 |
| 2024-11-22 | -56.39 |
| 2024-11-21 | -56.30 |
| 2024-11-20 | -55.94 |
| 2024-11-19 | -55.76 |
| 2024-11-18 | -55.94 |
| 2024-11-15 | -56.21 |
| 2024-11-14 | -55.67 |
| 2024-11-13 | -55.58 |
| 2024-11-12 | -55.85 |
| 2024-11-11 | -55.67 |
| 2024-11-08 | -54.68 |
| 2024-11-07 | -55.04 |
| 2024-11-06 | -55.04 |
| 2024-11-05 | -54.86 |
| 2024-11-04 | -54.59 |
| 2024-11-01 | -55.04 |
| 2024-10-31 | -55.04 |
| 2024-10-30 | -55.58 |
| 2024-10-29 | -56.57 |
| 2024-10-28 | -58.81 |
| 2024-10-25 | -59.44 |
| 2024-10-24 | -58.81 |
| 2024-10-23 | -58.90 |
| 2024-10-22 | -59.62 |
| 2024-10-21 | -59.62 |
| 2024-10-18 | -60.16 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -62.41 |
| 2024-10-15 | -61.33 |
| 2024-10-14 | -60.52 |
| 2024-10-10 | -58.72 |
| 2024-10-09 | -60.79 |
| 2024-10-08 | -58.99 |
| 2024-10-07 | -58.63 |
| 2024-10-04 | -58.54 |
| 2024-10-03 | -56.48 |
| 2024-10-02 | -60.61 |
| 2024-09-30 | -60.79 |
| 2024-09-27 | -59.53 |
| 2024-09-26 | -60.88 |
| 2024-09-25 | -62.68 |
| 2024-09-24 | -65.83 |
| 2024-09-23 | -67.27 |
| 2024-09-20 | -68.26 |
| 2024-09-19 | -70.05 |
| 2024-09-17 | -69.87 |
| 2024-09-16 | -69.25 |
| 2024-09-13 | -70.23 |
| 2024-09-12 | -67.90 |
| 2024-09-11 | -67.90 |
| 2024-09-10 | -67.18 |
| 2024-09-09 | -67.63 |
| 2024-09-05 | -67.54 |
| 2024-09-04 | -67.18 |
| 2024-09-03 | -67.63 |
| 2024-09-02 | -67.63 |
| 2024-08-30 | -67.18 |
| 2024-08-29 | -67.09 |
| 2024-08-28 | -66.73 |
| 2024-08-27 | -67.18 |
| 2024-08-26 | -65.92 |
| 2024-08-23 | -64.93 |
| 2024-08-22 | -64.66 |
| 2024-08-21 | -64.93 |
| 2024-08-20 | -64.93 |
| 2024-08-19 | -64.93 |
| 2024-08-16 | -64.93 |
| 2024-08-15 | -64.39 |
| 2024-08-14 | -65.56 |
| 2024-08-13 | -64.48 |
| 2024-08-12 | -64.57 |
| 2024-08-09 | -63.94 |
| 2024-08-08 | -64.75 |
| 2024-08-07 | -63.22 |
| 2024-08-06 | -58.27 |
| 2024-08-05 | -57.28 |
| 2024-08-02 | -55.94 |
| 2024-08-01 | -54.14 |
| 2024-07-31 | -53.60 |
| 2024-07-30 | -53.60 |
| 2024-07-29 | -53.78 |
| 2024-07-26 | -53.51 |
| 2024-07-25 | -53.87 |
| 2024-07-24 | -53.51 |
| 2024-07-23 | -53.33 |
| 2024-07-22 | -53.24 |
| 2024-07-19 | -53.60 |
| 2024-07-18 | -53.42 |
| 2024-07-17 | -53.51 |
| 2024-07-16 | -53.33 |
| 2024-07-15 | -53.69 |
| 2024-07-12 | -53.51 |
| 2024-07-11 | -53.33 |
| 2024-07-10 | -55.22 |
| 2024-07-09 | -55.22 |
| 2024-07-08 | -56.03 |
| 2024-07-05 | -56.84 |
| 2024-07-04 | -55.22 |
| 2024-07-03 | -56.48 |
| 2024-07-02 | -54.14 |
| 2024-06-28 | -54.32 |
| 2024-06-27 | -51.62 |
| 2024-06-26 | -53.42 |
| 2024-06-25 | -56.12 |
| 2024-06-24 | -59.71 |
| 2024-06-21 | -60.52 |
| 2024-06-20 | -62.32 |
| 2024-06-19 | -63.04 |
| 2024-06-18 | -63.58 |
| 2024-06-17 | -64.75 |
| 2024-06-14 | -66.28 |
| 2024-06-13 | -69.96 |
| 2024-06-12 | -71.94 |
| 2024-06-11 | -74.37 |
| 2024-06-07 | -75.54 |
| 2024-06-06 | -77.52 |
| 2024-06-05 | -77.34 |
| 2024-06-04 | -76.89 |
| 2024-06-03 | -76.80 |
| 2024-05-31 | -76.89 |
| 2024-05-30 | -77.34 |
| 2024-05-29 | -77.43 |
| 2024-05-28 | -76.53 |
| 2024-05-27 | -76.71 |
| 2024-05-24 | -76.53 |
| 2024-05-23 | -76.89 |
| 2024-05-22 | -77.25 |
| 2024-05-21 | -78.42 |
| 2024-05-20 | -77.25 |
| 2024-05-17 | -75.90 |
| 2024-05-16 | -76.26 |
| 2024-05-14 | -77.16 |
| 2024-05-13 | -76.44 |
| 2024-05-10 | -76.08 |
| 2024-05-09 | -77.34 |
| 2024-05-08 | -75.99 |
| 2024-05-07 | -77.25 |
| 2024-05-06 | -77.97 |
| 2024-05-03 | -78.24 |
| 2024-05-02 | -78.06 |
| 2024-04-30 | -80.13 |
| 2024-04-29 | -78.87 |
| 2024-04-26 | -80.04 |
| 2024-04-25 | -80.22 |
| 2024-04-24 | -79.95 |
| 2024-04-23 | -80.31 |
| 2024-04-22 | -79.77 |
| 2024-04-19 | -81.30 |
| 2024-04-18 | -81.12 |
| 2024-04-17 | -81.12 |
| 2024-04-16 | -80.67 |
| 2024-04-15 | -80.58 |
| 2024-04-12 | -81.30 |
| 2024-04-11 | -81.12 |
| 2024-04-10 | -80.58 |
| 2024-04-09 | -80.49 |
| 2024-04-08 | -80.13 |
| 2024-04-05 | -80.40 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -81.48 |
| 2024-03-28 | -82.10 |
| 2024-03-27 | -80.13 |
| 2024-03-26 | -79.86 |
| 2024-03-25 | -80.58 |
| 2024-03-22 | -80.49 |
| 2024-03-21 | -80.94 |
| 2024-03-20 | -80.85 |
| 2024-03-19 | -81.56 |
| 2024-03-18 | -81.74 |
| 2024-03-15 | -82.73 |
| 2024-03-14 | -83.18 |
| 2024-03-13 | -82.64 |
| 2024-03-12 | -82.46 |
| 2024-03-11 | -82.64 |
| 2024-03-08 | -83.09 |
| 2024-03-07 | -83.54 |
| 2024-03-06 | -82.73 |
| 2024-03-05 | -82.73 |
| 2024-03-04 | -83.09 |
| 2024-03-01 | -83.90 |
| 2024-02-29 | -84.98 |
| 2024-02-28 | -85.70 |
| 2024-02-27 | -85.43 |
| 2024-02-26 | -86.06 |
| 2024-02-23 | -86.33 |
| 2024-02-22 | -86.69 |
| 2024-02-21 | -87.41 |
| 2024-02-20 | -88.67 |
| 2024-02-19 | -88.22 |
| 2024-02-16 | -89.21 |
| 2024-02-15 | -89.21 |
| 2024-02-14 | -88.76 |
| 2024-02-09 | -88.76 |
| 2024-02-08 | -88.76 |
| 2024-02-07 | -89.03 |
| 2024-02-06 | -88.22 |
| 2024-02-05 | -88.40 |
| 2024-02-02 | -88.49 |
| 2024-02-01 | -88.76 |
| 2024-01-31 | -88.22 |
| 2024-01-30 | -88.94 |
| 2024-01-29 | -88.31 |
| 2024-01-26 | -88.31 |
| 2024-01-25 | -88.85 |
| 2024-01-24 | -88.40 |
| 2024-01-23 | -89.21 |
| 2024-01-22 | -89.57 |
| 2024-01-19 | -89.21 |
| 2024-01-18 | -88.94 |
| 2024-01-17 | -89.03 |
| 2024-01-16 | -89.03 |
| 2024-01-15 | -88.13 |
| 2024-01-12 | -88.58 |
| 2024-01-11 | -88.13 |
| 2024-01-10 | -87.86 |
| 2024-01-09 | -88.31 |
| 2024-01-08 | -87.95 |
| 2024-01-05 | -87.77 |
| 2024-01-04 | -87.50 |
| 2024-01-03 | -87.50 |
| 2024-01-02 | -87.68 |
| 2023-12-29 | -87.32 |
| 2023-12-28 | -87.14 |
| 2023-12-27 | -87.86 |
| 2023-12-22 | -87.86 |
| 2023-12-21 | -87.77 |
| 2023-12-20 | -87.68 |
| 2023-12-19 | -87.59 |
| 2023-12-18 | -87.50 |
| 2023-12-15 | -87.95 |
| 2023-12-14 | -87.86 |
| 2023-12-13 | -87.14 |
| 2023-12-12 | -87.59 |
| 2023-12-11 | -87.23 |
| 2023-12-08 | -88.04 |
| 2023-12-07 | -87.86 |
| 2023-12-06 | -88.13 |
| 2023-12-05 | -87.86 |
| 2023-12-04 | -87.59 |
| 2023-12-01 | -87.41 |
| 2023-11-30 | -87.59 |
| 2023-11-29 | -87.59 |
| 2023-11-28 | -87.41 |
| 2023-11-27 | -87.32 |
| 2023-11-24 | -87.59 |
| 2023-11-23 | -87.41 |
| 2023-11-22 | -87.59 |
| 2023-11-21 | -86.96 |
| 2023-11-20 | -86.60 |
| 2023-11-17 | -87.41 |
| 2023-11-16 | -87.59 |
| 2023-11-15 | -87.59 |
| 2023-11-14 | -86.96 |
| 2023-11-13 | -87.23 |
| 2023-11-10 | -87.50 |
| 2023-11-09 | -87.32 |
| 2023-11-08 | -87.68 |
| 2023-11-07 | -87.32 |
| 2023-11-06 | -87.41 |
| 2023-11-03 | -86.60 |
| 2023-11-02 | -86.60 |
| 2023-11-01 | -86.51 |
| 2023-10-31 | -86.69 |
| 2023-10-30 | -87.32 |
| 2023-10-27 | -87.59 |
| 2023-10-26 | -87.95 |
| 2023-10-25 | -87.59 |
| 2023-10-24 | -87.95 |
| 2023-10-20 | -87.95 |
| 2023-10-19 | -87.86 |
| 2023-10-18 | -87.86 |
| 2023-10-17 | -87.68 |
| 2023-10-16 | -88.04 |
| 2023-10-13 | -87.95 |
| 2023-10-12 | -88.58 |
| 2023-10-11 | -88.04 |
| 2023-10-10 | -88.13 |
| 2023-10-09 | -88.76 |
| 2023-10-06 | -88.76 |
| 2023-10-05 | -88.40 |
| 2023-10-04 | -88.40 |
| 2023-10-03 | -88.22 |
| 2023-09-29 | -88.31 |
| 2023-09-28 | -88.31 |
| 2023-09-27 | -88.49 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.76 |
| 2023-09-22 | -88.13 |
| 2023-09-21 | -89.12 |
| 2023-09-20 | -88.85 |
| 2023-09-19 | -88.85 |
| 2023-09-18 | -88.04 |
| 2023-09-15 | -88.04 |
| 2023-09-14 | -88.04 |
| 2023-09-13 | -87.95 |
| 2023-09-12 | -88.31 |
| 2023-09-11 | -88.58 |
| 2023-09-07 | -89.21 |
| 2023-09-06 | -90.11 |
| 2023-09-05 | -89.39 |
| 2023-09-04 | -89.66 |
| 2023-08-31 | -89.84 |
| 2023-08-30 | -90.02 |
| 2023-08-29 | -89.39 |
| 2023-08-28 | -89.48 |
| 2023-08-25 | -89.21 |
| 2023-08-24 | -89.39 |
| 2023-08-23 | -89.75 |
| 2023-08-22 | -89.39 |
| 2023-08-21 | -89.39 |
| 2023-08-18 | -89.30 |
| 2023-08-17 | -90.02 |
| 2023-08-16 | -89.39 |
| 2023-08-15 | -89.66 |
| 2023-08-14 | -89.66 |
| 2023-08-11 | -89.21 |
| 2023-08-10 | -89.21 |
| 2023-08-09 | -89.21 |
| 2023-08-08 | -89.57 |
| 2023-08-07 | -89.03 |
| 2023-08-04 | -89.03 |
| 2023-08-03 | -88.85 |
| 2023-08-02 | -88.94 |
| 2023-08-01 | -88.76 |
| 2023-07-31 | -88.31 |
| 2023-07-28 | -88.31 |
| 2023-07-27 | -89.30 |
| 2023-07-26 | -88.76 |
| 2023-07-25 | -88.67 |
| 2023-07-24 | -88.04 |
| 2023-07-21 | -88.31 |
| 2023-07-20 | -87.95 |
| 2023-07-19 | -89.21 |
| 2023-07-18 | -89.48 |
| 2023-07-14 | -88.85 |
| 2023-07-13 | -88.85 |
| 2023-07-12 | -88.85 |
| 2023-07-11 | -88.85 |
| 2023-07-10 | -89.12 |
| 2023-07-07 | -88.04 |
| 2023-07-06 | -87.77 |
| 2023-07-05 | -88.76 |
| 2023-07-04 | -88.76 |
| 2023-07-03 | -88.31 |
| 2023-06-30 | -88.31 |
| 2023-06-29 | -88.22 |
| 2023-06-28 | -87.86 |
| 2023-06-27 | -87.59 |
| 2023-06-26 | -87.50 |
| 2023-06-23 | -88.04 |
| 2023-06-21 | -87.86 |
| 2023-06-20 | -87.59 |
| 2023-06-19 | -87.86 |
| 2023-06-16 | -87.77 |
| 2023-06-15 | -87.50 |
| 2023-06-14 | -87.59 |
| 2023-06-13 | -87.50 |
| 2023-06-12 | -87.86 |
| 2023-06-09 | -88.40 |
| 2023-06-08 | -88.31 |
| 2023-06-07 | -88.31 |
| 2023-06-06 | -88.31 |
| 2023-06-05 | -88.76 |
| 2023-06-02 | -88.85 |
| 2023-06-01 | -88.85 |
| 2023-05-31 | -88.49 |
| 2023-05-30 | -88.76 |
| 2023-05-29 | -88.31 |
| 2023-05-25 | -88.58 |
| 2023-05-24 | -88.58 |
| 2023-05-23 | -88.58 |
| 2023-05-22 | -88.67 |
| 2023-05-19 | -88.67 |
| 2023-05-18 | -88.85 |
| 2023-05-17 | -88.40 |
| 2023-05-16 | -88.31 |
| 2023-05-15 | -88.49 |
| 2023-05-12 | -88.40 |
| 2023-05-11 | -88.40 |
| 2023-05-10 | -87.95 |
| 2023-05-09 | -88.13 |
| 2023-05-08 | -89.12 |
| 2023-05-05 | -88.22 |
| 2023-05-04 | -88.04 |
| 2023-05-03 | -87.59 |
| 2023-05-02 | -87.95 |
| 2023-04-28 | -88.40 |
| 2023-04-27 | -89.30 |
| 2023-04-26 | -90.20 |
| 2023-04-25 | -90.47 |
| 2023-04-24 | -88.58 |
| 2023-04-21 | -88.49 |
| 2023-04-20 | -87.32 |
| 2023-04-19 | -87.32 |
| 2023-04-18 | -87.86 |
| 2023-04-17 | -88.49 |
| 2023-04-14 | -87.77 |
| 2023-04-13 | -89.03 |
| 2023-04-12 | -90.02 |
| 2023-04-11 | -90.29 |
| 2023-04-06 | -90.47 |
| 2023-04-04 | -90.92 |
| 2023-04-03 | -91.01 |
| 2023-03-31 | -90.47 |
| 2023-03-30 | -90.65 |
| 2023-03-29 | -88.49 |
| 2023-03-28 | -88.85 |
| 2023-03-27 | -88.22 |
| 2023-03-24 | -86.96 |
| 2023-03-23 | -85.88 |
| 2023-03-22 | -85.79 |
| 2023-03-21 | -85.79 |
| 2023-03-20 | -85.88 |
| 2023-03-17 | -86.42 |
| 2023-03-16 | -88.31 |
| 2023-03-15 | -89.80 |
| 2023-03-14 | -89.87 |
| 2023-03-13 | -89.93 |
| 2023-03-10 | -90.19 |
| 2023-03-09 | -90.06 |
| 2023-03-08 | -90.19 |
| 2023-03-07 | -89.93 |
| 2023-03-06 | -90.33 |
| 2023-03-03 | -90.33 |
| 2023-03-02 | -90.19 |
| 2023-03-01 | -90.65 |
| 2023-02-28 | -90.19 |
| 2023-02-27 | -90.46 |
| 2023-02-24 | -90.72 |
| 2023-02-23 | -90.52 |
| 2023-02-22 | -90.78 |
| 2023-02-21 | -90.85 |
| 2023-02-20 | -90.52 |
| 2023-02-17 | -90.65 |
| 2023-02-16 | -90.78 |
| 2023-02-15 | -91.11 |
| 2023-02-14 | -90.52 |
| 2023-02-13 | -90.59 |
| 2023-02-10 | -90.13 |
| 2023-02-09 | -90.52 |
| 2023-02-08 | -90.52 |
| 2023-02-07 | -90.26 |
| 2023-02-06 | -90.59 |
| 2023-02-03 | -90.26 |
| 2023-02-02 | -89.74 |
| 2023-02-01 | -90.06 |
| 2023-01-31 | -90.39 |
| 2023-01-30 | -90.39 |
| 2023-01-27 | -90.72 |
| 2023-01-26 | -90.72 |
| 2023-01-20 | -90.91 |
| 2023-01-19 | -91.04 |
| 2023-01-18 | -90.39 |
| 2023-01-17 | -90.46 |
| 2023-01-16 | -90.46 |
| 2023-01-13 | -90.59 |
| 2023-01-12 | -90.59 |
| 2023-01-11 | -90.85 |
| 2023-01-10 | -90.85 |
| 2023-01-09 | -90.52 |
| 2023-01-06 | -90.98 |
| 2023-01-05 | -91.18 |
| 2023-01-04 | -91.31 |
| 2023-01-03 | -90.85 |
| 2022-12-30 | -91.04 |
| 2022-12-29 | -91.11 |
| 2022-12-28 | -91.11 |
| 2022-12-23 | -90.85 |
| 2022-12-22 | -90.78 |
| 2022-12-21 | -90.59 |
| 2022-12-20 | -90.91 |
| 2022-12-19 | -91.37 |
| 2022-12-16 | -90.78 |
| 2022-12-15 | -91.24 |
| 2022-12-14 | -91.24 |
| 2022-12-13 | -90.98 |
| 2022-12-12 | -90.98 |
| 2022-12-09 | -90.98 |
| 2022-12-08 | -91.18 |
| 2022-12-07 | -91.18 |
| 2022-12-06 | -91.31 |
| 2022-12-05 | -91.31 |
| 2022-12-02 | -91.11 |
| 2022-12-01 | -91.04 |
| 2022-11-30 | -90.72 |
| 2022-11-29 | -90.78 |
| 2022-11-28 | -90.85 |
| 2022-11-25 | -90.85 |
| 2022-11-24 | -90.85 |
| 2022-11-23 | -90.85 |
| 2022-11-22 | -90.85 |
| 2022-11-21 | -90.91 |
| 2022-11-18 | -90.91 |
| 2022-11-17 | -91.04 |
| 2022-11-16 | -91.18 |
| 2022-11-15 | -91.04 |
| 2022-11-14 | -91.04 |
| 2022-11-11 | -91.11 |
| 2022-11-10 | -90.98 |
| 2022-11-09 | -90.98 |
| 2022-11-08 | -91.04 |
| 2022-11-07 | -91.11 |
| 2022-11-04 | -91.11 |
| 2022-11-03 | -91.31 |
| 2022-11-02 | -91.04 |
| 2022-11-01 | -90.98 |
| 2022-10-31 | -91.04 |
| 2022-10-28 | -91.11 |
| 2022-10-27 | -90.91 |
| 2022-10-26 | -90.98 |
| 2022-10-25 | -91.44 |
| 2022-10-24 | -91.31 |
| 2022-10-21 | -91.24 |
| 2022-10-20 | -91.31 |
| 2022-10-19 | -91.24 |
| 2022-10-18 | -91.44 |
| 2022-10-17 | -91.57 |
| 2022-10-14 | -91.63 |
| 2022-10-13 | -91.18 |
| 2022-10-12 | -91.57 |
| 2022-10-11 | -91.76 |
| 2022-10-10 | -92.29 |
| 2022-10-07 | -91.76 |
| 2022-10-06 | -92.22 |
| 2022-10-05 | -91.76 |
| 2022-10-03 | -92.09 |
| 2022-09-30 | -91.04 |
| 2022-09-29 | -91.24 |
| 2022-09-28 | -89.87 |
| 2022-09-27 | -89.87 |
| 2022-09-26 | -89.80 |
| 2022-09-23 | -90.85 |
| 2022-09-22 | -90.52 |
| 2022-09-21 | -89.41 |
| 2022-09-20 | -89.15 |
| 2022-09-19 | -89.67 |
| 2022-09-16 | -89.54 |
| 2022-09-15 | -89.54 |
| 2022-09-14 | -89.61 |
| 2022-09-13 | -89.15 |
| 2022-09-09 | -90.91 |
| 2022-09-08 | -91.18 |
| 2022-09-07 | -91.70 |
| 2022-09-06 | -91.83 |
| 2022-09-05 | -91.89 |
| 2022-09-02 | -92.29 |
| 2022-09-01 | -93.01 |
| 2022-08-31 | -92.48 |
| 2022-08-30 | -92.74 |
| 2022-08-29 | -92.48 |
| 2022-08-26 | -92.48 |
| 2022-08-25 | -92.74 |
| 2022-08-24 | -93.01 |
| 2022-08-23 | -92.68 |
| 2022-08-22 | -92.48 |
| 2022-08-19 | -92.42 |
| 2022-08-18 | -92.29 |
| 2022-08-17 | -92.48 |
| 2022-08-16 | -92.48 |
| 2022-08-15 | -92.48 |
| 2022-08-12 | -92.16 |
| 2022-08-11 | -92.55 |
| 2022-08-10 | -93.20 |
| 2022-08-09 | -93.27 |
| 2022-08-08 | -93.33 |
| 2022-08-05 | -93.46 |
| 2022-08-04 | -93.53 |
| 2022-08-03 | -93.59 |
| 2022-08-02 | -93.59 |
| 2022-08-01 | -93.27 |
| 2022-07-29 | -93.66 |
| 2022-07-28 | -93.14 |
| 2022-07-27 | -91.31 |
| 2022-07-26 | -92.48 |
| 2022-07-25 | -86.60 |
| 2022-07-22 | -90.19 |
| 2022-07-21 | -93.40 |
| 2022-07-20 | -93.86 |
| 2022-07-19 | -96.47 |
| 2022-07-18 | -96.40 |
| 2022-07-15 | -96.67 |
| 2022-07-14 | -96.80 |
| 2022-07-13 | -96.60 |
| 2022-07-12 | -97.12 |
| 2022-07-11 | -97.12 |
| 2022-07-08 | -97.32 |
| 2022-07-07 | -96.99 |
| 2022-07-06 | -96.99 |
| 2022-07-05 | -96.96 |
| 2022-07-04 | -96.86 |
| 2022-06-30 | -96.86 |
| 2022-06-29 | -96.86 |
| 2022-06-28 | -96.86 |
| 2022-06-27 | -96.86 |
| 2022-06-24 | -96.80 |
| 2022-06-23 | -96.47 |
| 2022-06-22 | -95.88 |
| 2022-06-21 | -96.60 |
| 2022-06-20 | -96.60 |
| 2022-06-17 | -96.60 |
| 2022-06-16 | -96.67 |
| 2022-06-15 | -96.47 |
| 2022-06-14 | -96.34 |
| 2022-06-13 | -96.47 |
| 2022-06-10 | -96.34 |
| 2022-06-09 | -96.34 |
| 2022-06-08 | -96.08 |
| 2022-06-07 | -96.08 |
| 2022-06-06 | -95.49 |
| 2022-06-02 | -95.49 |
| 2022-06-01 | -95.03 |
| 2022-05-31 | -95.03 |
| 2022-05-30 | -94.77 |
| 2022-05-27 | -94.57 |
| 2022-05-26 | -95.03 |
| 2022-05-25 | -95.62 |
| 2022-05-24 | -95.03 |
| 2022-05-23 | -95.03 |
| 2022-05-20 | -95.03 |
| 2022-05-19 | -95.03 |
| 2022-05-18 | -95.03 |
| 2022-05-17 | -95.03 |
| 2022-05-16 | -96.21 |
| 2022-05-13 | -96.21 |
| 2022-05-12 | -96.08 |
| 2022-05-11 | -95.75 |
| 2022-05-10 | -95.69 |
| 2022-05-06 | -95.69 |
| 2022-05-05 | -95.03 |
| 2022-05-04 | -94.57 |
| 2022-05-03 | -94.57 |
| 2022-04-29 | -94.57 |
| 2022-04-28 | -95.69 |
| 2022-04-27 | -95.69 |
| 2022-04-26 | -95.69 |
| 2022-04-25 | -95.69 |
| 2022-04-22 | -95.69 |
| 2022-04-21 | -95.69 |
| 2022-04-20 | -95.69 |
| 2022-04-19 | -95.69 |
| 2022-04-14 | -95.42 |
| 2022-04-13 | -95.42 |
| 2022-04-12 | -95.42 |
| 2022-04-11 | -95.42 |
| 2022-04-08 | -95.42 |
| 2022-04-07 | -95.42 |
| 2022-04-06 | -95.16 |
| 2022-04-04 | -95.16 |
| 2022-04-01 | -94.77 |
| 2022-03-31 | -95.82 |
| 2022-03-30 | -95.82 |
| 2022-03-29 | -95.69 |
| 2022-03-28 | -95.82 |
| 2022-03-25 | -95.29 |
| 2022-03-24 | -95.29 |
| 2022-03-23 | -95.55 |
| 2022-03-22 | -95.69 |
| 2022-03-21 | -95.69 |
| 2022-03-18 | -95.42 |
| 2022-03-17 | -95.42 |
| 2022-03-16 | -95.69 |
| 2022-03-15 | -95.69 |
| 2022-03-14 | -95.42 |
| 2022-03-11 | -95.03 |
| 2022-03-10 | -95.16 |
| 2022-03-09 | -95.03 |
| 2022-03-08 | -94.77 |
| 2022-03-07 | -94.90 |
| 2022-03-04 | -94.77 |
| 2022-03-03 | -94.64 |
| 2022-03-02 | -94.38 |
| 2022-03-01 | -94.38 |
| 2022-02-28 | -94.25 |
| 2022-02-25 | -94.25 |
| 2022-02-24 | -94.25 |
| 2022-02-23 | -93.46 |
| 2022-02-22 | -93.99 |
| 2022-02-21 | -93.86 |
| 2022-02-18 | -93.72 |
| 2022-02-17 | -93.99 |
| 2022-02-16 | -93.72 |
| 2022-02-15 | -93.72 |
| 2022-02-14 | -93.86 |
| 2022-02-11 | -93.86 |
| 2022-02-10 | -94.12 |
| 2022-02-09 | -94.12 |
| 2022-02-08 | -93.46 |
| 2022-02-07 | -93.59 |
| 2022-02-04 | -93.46 |
| 2022-01-31 | -93.46 |
| 2022-01-28 | -93.46 |
| 2022-01-27 | -93.46 |
| 2022-01-26 | -93.20 |
| 2022-01-25 | -93.20 |
| 2022-01-24 | -93.72 |
| 2022-01-21 | -93.72 |
| 2022-01-20 | -93.72 |
| 2022-01-19 | -93.46 |
| 2022-01-18 | -93.46 |
| 2022-01-17 | -93.99 |
| 2022-01-14 | -94.12 |
| 2022-01-13 | -93.99 |
| 2022-01-12 | -93.59 |
| 2022-01-11 | -93.20 |
| 2022-01-10 | -93.99 |
| 2022-01-07 | -93.46 |
| 2022-01-06 | -94.38 |
| 2022-01-05 | -93.07 |
| 2022-01-04 | -92.94 |
| 2022-01-03 | -92.94 |
| 2021-12-31 | -91.50 |
| 2021-12-30 | -91.50 |
| 2021-12-29 | -91.89 |
| 2021-12-28 | -92.29 |
| 2021-12-24 | -90.85 |
| 2021-12-23 | -90.85 |
| 2021-12-22 | -90.85 |
| 2021-12-21 | -90.59 |
| 2021-12-20 | -90.59 |
| 2021-12-17 | -90.59 |
| 2021-12-16 | -90.33 |
| 2021-12-15 | -89.41 |
| 2021-12-14 | -88.63 |
| 2021-12-13 | -88.89 |
| 2021-12-10 | -88.89 |
| 2021-12-09 | -89.15 |
| 2021-12-08 | -89.41 |
| 2021-12-07 | -90.06 |
| 2021-12-06 | -90.06 |
| 2021-12-03 | -89.80 |
| 2021-12-02 | -89.80 |
| 2021-12-01 | -89.28 |
| 2021-11-30 | -89.80 |
| 2021-11-29 | -89.41 |
| 2021-11-26 | -89.28 |
| 2021-11-25 | -89.54 |
| 2021-11-24 | -89.80 |
| 2021-11-23 | -89.15 |
| 2021-11-22 | -89.54 |
| 2021-11-19 | -89.80 |
| 2021-11-18 | -90.06 |
| 2021-11-17 | -89.93 |
| 2021-11-16 | -89.67 |
| 2021-11-15 | -89.41 |
| 2021-11-12 | -89.54 |
| 2021-11-11 | -89.15 |
| 2021-11-10 | -89.28 |
| 2021-11-09 | -89.67 |
| 2021-11-08 | -89.67 |
| 2021-11-05 | -89.67 |
| 2021-11-04 | -90.19 |
| 2021-11-03 | -89.67 |
| 2021-11-02 | -89.41 |
| 2021-11-01 | -89.28 |
| 2021-10-29 | -89.67 |
| 2021-10-28 | -88.89 |
| 2021-10-27 | -89.15 |
| 2021-10-26 | -89.54 |
| 2021-10-25 | -89.41 |
| 2021-10-22 | -89.28 |
| 2021-10-21 | -89.54 |
| 2021-10-20 | -89.67 |
| 2021-10-19 | -89.15 |
| 2021-10-18 | -89.80 |
| 2021-10-15 | -89.80 |
| 2021-10-12 | -89.15 |
| 2021-10-11 | -89.67 |
| 2021-10-08 | -90.19 |
| 2021-10-07 | -89.67 |
| 2021-10-06 | -89.67 |
| 2021-10-05 | -90.06 |
| 2021-10-04 | -89.54 |
| 2021-09-30 | -89.67 |
| 2021-09-29 | -89.80 |
| 2021-09-28 | -90.19 |
| 2021-09-27 | -90.19 |
| 2021-09-24 | -90.19 |
| 2021-09-23 | -90.19 |
| 2021-09-21 | -90.06 |
| 2021-09-20 | -90.06 |
| 2021-09-17 | -89.41 |
| 2021-09-16 | -89.28 |
| 2021-09-15 | -89.15 |
| 2021-09-14 | -89.02 |
| 2021-09-13 | -89.02 |
| 2021-09-10 | -89.28 |
| 2021-09-09 | -88.89 |
| 2021-09-08 | -88.49 |
| 2021-09-07 | -88.76 |
| 2021-09-06 | -89.28 |
| 2021-09-03 | -89.54 |
| 2021-09-02 | -89.54 |
| 2021-09-01 | -89.28 |
| 2021-08-31 | -88.63 |
| 2021-08-30 | -89.41 |
| 2021-08-27 | -89.02 |
| 2021-08-26 | -89.41 |
| 2021-08-25 | -89.15 |
| 2021-08-24 | -88.89 |
| 2021-08-23 | -89.15 |
| 2021-08-20 | -89.28 |
| 2021-08-19 | -89.15 |
| 2021-08-18 | -88.49 |
| 2021-08-17 | -89.28 |
| 2021-08-16 | -88.89 |
| 2021-08-13 | -89.15 |
| 2021-08-12 | -89.15 |
| 2021-08-11 | -89.28 |
| 2021-08-10 | -89.02 |
| 2021-08-09 | -88.89 |
| 2021-08-06 | -88.36 |
| 2021-08-05 | -88.10 |
| 2021-08-04 | -88.49 |
| 2021-08-03 | -89.41 |
| 2021-08-02 | -89.28 |
| 2021-07-30 | -89.67 |
| 2021-07-29 | -89.02 |
| 2021-07-28 | -89.41 |
| 2021-07-27 | -89.15 |
| 2021-07-26 | -89.02 |
| 2021-07-23 | -88.76 |
| 2021-07-22 | -89.28 |
| 2021-07-21 | -88.49 |
| 2021-07-20 | -88.63 |
| 2021-07-19 | -88.76 |
| 2021-07-16 | -89.02 |
| 2021-07-15 | -88.23 |
| 2021-07-14 | -89.80 |
| 2021-07-13 | -89.54 |
| 2021-07-12 | -89.02 |
| 2021-07-09 | -89.15 |
| 2021-07-08 | -89.41 |
| 2021-07-07 | -89.28 |
| 2021-07-06 | -89.15 |
| 2021-07-05 | -89.28 |
| 2021-07-02 | -88.76 |
| 2021-06-30 | -89.15 |
| 2021-06-29 | -88.89 |
| 2021-06-28 | -89.15 |
| 2021-06-25 | -89.02 |
| 2021-06-24 | -88.63 |
| 2021-06-23 | -89.02 |
| 2021-06-22 | -88.89 |
| 2021-06-21 | -89.28 |
| 2021-06-18 | -89.02 |
| 2021-06-17 | -89.02 |
| 2021-06-16 | -88.63 |
| 2021-06-15 | -88.63 |
| 2021-06-11 | -88.76 |
| 2021-06-10 | -88.23 |
| 2021-06-09 | -88.23 |
| 2021-06-08 | -87.32 |
| 2021-06-07 | -87.32 |
| 2021-06-04 | -87.32 |
| 2021-06-03 | -87.32 |
| 2021-06-02 | -86.66 |
| 2021-06-01 | -86.93 |
| 2021-05-31 | -87.06 |
| 2021-05-28 | -86.40 |
| 2021-05-27 | -86.27 |
| 2021-05-26 | -87.97 |
| 2021-05-25 | -86.80 |
| 2021-05-24 | -86.14 |
| 2021-05-21 | -85.88 |
| 2021-05-20 | -85.88 |
| 2021-05-18 | -82.74 |
| 2021-05-17 | -83.00 |
| 2021-05-14 | -82.87 |
| 2021-05-13 | -83.13 |
| 2021-05-12 | -82.74 |
| 2021-05-11 | -81.57 |
| 2021-05-10 | -81.70 |
| 2021-05-07 | -82.48 |
| 2021-05-06 | -82.48 |
| 2021-05-05 | -83.66 |
| 2021-05-04 | -82.87 |
| 2021-05-03 | -82.74 |
| 2021-04-30 | -82.35 |
| 2021-04-29 | -82.22 |
| 2021-04-28 | -82.48 |
| 2021-04-27 | -82.35 |
| 2021-04-26 | -82.35 |
| 2021-04-23 | -81.83 |
| 2021-04-22 | -82.09 |
| 2021-04-21 | -82.35 |
| 2021-04-20 | -82.22 |
| 2021-04-19 | -82.35 |
| 2021-04-16 | -82.87 |
| 2021-04-15 | -77.77 |
| 2021-04-14 | -77.64 |
| 2021-04-13 | -80.39 |
| 2021-04-12 | -79.21 |
| 2021-04-09 | -79.08 |
| 2021-04-08 | -79.34 |
| 2021-04-07 | -79.34 |
| 2021-04-01 | -79.21 |
| 2021-03-31 | -78.69 |
| 2021-03-30 | -78.69 |
| 2021-03-29 | -79.08 |
| 2021-03-26 | -79.34 |
| 2021-03-25 | -80.00 |
| 2021-03-24 | -79.74 |
| 2021-03-23 | -80.13 |
| 2021-03-22 | -79.87 |
| 2021-03-19 | -80.39 |
| 2021-03-18 | -79.34 |
| 2021-03-17 | -80.26 |
| 2021-03-16 | -79.87 |
| 2021-03-15 | -80.48 |
| 2021-03-12 | -80.36 |
| 2021-03-11 | -80.71 |
| 2021-03-10 | -80.00 |
| 2021-03-09 | -80.60 |
| 2021-03-08 | -78.81 |
| 2021-03-05 | -79.40 |
| 2021-03-04 | -79.40 |
| 2021-03-03 | -79.88 |
| 2021-03-02 | -78.57 |
| 2021-03-01 | -79.17 |
| 2021-02-26 | -78.81 |
| 2021-02-25 | -78.45 |
| 2021-02-24 | -78.57 |
| 2021-02-23 | -78.45 |
| 2021-02-22 | -74.29 |
| 2021-02-19 | -71.90 |
| 2021-02-18 | -72.02 |
| 2021-02-17 | -70.83 |
| 2021-02-16 | -80.83 |
| 2021-02-11 | -80.83 |
| 2021-02-10 | -80.60 |
| 2021-02-09 | -80.00 |
| 2021-02-08 | -80.95 |
| 2021-02-05 | -81.67 |
| 2021-02-04 | -81.67 |
| 2021-02-03 | -82.74 |
| 2021-02-02 | -82.26 |
| 2021-02-01 | -81.90 |
| 2021-01-29 | -81.55 |
| 2021-01-28 | -81.67 |
| 2021-01-27 | -82.14 |
| 2021-01-26 | -81.79 |
| 2021-01-25 | -81.55 |
| 2021-01-22 | -81.19 |
| 2021-01-21 | -81.19 |
| 2021-01-20 | -80.95 |
| 2021-01-19 | -81.55 |
| 2021-01-18 | -80.00 |
| 2021-01-15 | -80.36 |
| 2021-01-14 | -80.60 |
| 2021-01-13 | -80.83 |
| 2021-01-12 | -80.12 |
| 2021-01-11 | -80.12 |
| 2021-01-08 | -79.88 |
| 2021-01-07 | -79.40 |
| 2021-01-06 | -78.81 |
| 2021-01-05 | -79.40 |
| 2021-01-04 | -79.05 |
| 2020-12-31 | -78.81 |
| 2020-12-30 | -79.40 |
| 2020-12-29 | -79.29 |
| 2020-12-28 | -79.76 |
| 2020-12-24 | -79.88 |
| 2020-12-23 | -80.71 |
| 2020-12-22 | -81.19 |
| 2020-12-21 | -80.71 |
| 2020-12-18 | -80.95 |
| 2020-12-17 | -81.07 |
| 2020-12-16 | -81.67 |
| 2020-12-15 | -81.55 |
| 2020-12-14 | -80.95 |
| 2020-12-11 | -80.95 |
| 2020-12-10 | -79.76 |
| 2020-12-09 | -79.52 |
| 2020-12-08 | -78.93 |
| 2020-12-07 | -79.88 |
| 2020-12-04 | -79.29 |
| 2020-12-03 | -79.29 |
| 2020-12-02 | -79.17 |
| 2020-12-01 | -79.17 |
| 2020-11-30 | -79.17 |
| 2020-11-27 | -79.17 |
| 2020-11-26 | -79.17 |
| 2020-11-25 | -79.05 |
| 2020-11-24 | -78.81 |
| 2020-11-23 | -78.93 |
| 2020-11-20 | -78.93 |
| 2020-11-19 | -78.57 |
| 2020-11-18 | -77.98 |
| 2020-11-17 | -77.98 |
| 2020-11-16 | -77.98 |
| 2020-11-13 | -77.86 |
| 2020-11-12 | -77.86 |
| 2020-11-11 | -77.86 |
| 2020-11-10 | -77.62 |
| 2020-11-09 | -77.62 |
| 2020-11-06 | -77.62 |
| 2020-11-05 | -77.62 |
| 2020-11-04 | -77.62 |
| 2020-11-03 | -78.21 |
| 2020-11-02 | -77.98 |
| 2020-10-30 | -78.69 |
| 2020-10-29 | -78.69 |
| 2020-10-28 | -78.81 |
| 2020-10-27 | -78.69 |
| 2020-10-23 | -78.10 |
| 2020-10-22 | -77.98 |
| 2020-10-21 | -77.98 |
| 2020-10-20 | -76.79 |
| 2020-10-19 | -76.19 |
| 2020-10-16 | -76.19 |
| 2020-10-15 | -76.19 |
| 2020-10-14 | -76.19 |
| 2020-10-12 | -76.55 |
| 2020-10-09 | -76.55 |
| 2020-10-08 | -76.79 |
| 2020-10-07 | -77.14 |
| 2020-10-06 | -77.26 |
| 2020-10-05 | -76.19 |
| 2020-09-30 | -75.12 |
| 2020-09-29 | -75.71 |
| 2020-09-28 | -76.07 |
| 2020-09-25 | -76.90 |
| 2020-09-24 | -76.79 |
| 2020-09-23 | -75.71 |
| 2020-09-22 | -75.71 |
| 2020-09-21 | -76.55 |
| 2020-09-18 | -76.19 |
| 2020-09-17 | -76.55 |
| 2020-09-16 | -76.31 |
| 2020-09-15 | -76.67 |
| 2020-09-14 | -76.67 |
| 2020-09-11 | -77.38 |
| 2020-09-10 | -75.83 |
| 2020-09-09 | -75.83 |
| 2020-09-08 | -75.71 |
| 2020-09-07 | -75.00 |
| 2020-09-04 | -75.00 |
| 2020-09-03 | -73.69 |
| 2020-09-02 | -73.33 |
| 2020-09-01 | -76.19 |
| 2020-08-31 | -76.07 |
| 2020-08-28 | -75.48 |
| 2020-08-27 | -75.71 |
| 2020-08-26 | -73.21 |
| 2020-08-25 | -73.21 |
| 2020-08-24 | -72.14 |
| 2020-08-21 | -72.62 |
| 2020-08-20 | -72.26 |
| 2020-08-19 | -69.64 |
| 2020-08-18 | -69.64 |
| 2020-08-17 | -71.90 |
| 2020-08-14 | -71.79 |
| 2020-08-13 | -71.79 |
| 2020-08-12 | -71.43 |
| 2020-08-11 | -70.95 |
| 2020-08-10 | -70.95 |
| 2020-08-07 | -70.95 |
| 2020-08-06 | -70.71 |
| 2020-08-05 | -69.05 |
| 2020-08-04 | -68.45 |
| 2020-08-03 | -71.43 |
| 2020-07-31 | -72.62 |
| 2020-07-30 | -72.62 |
| 2020-07-29 | -72.62 |
| 2020-07-28 | -72.62 |
| 2020-07-27 | -76.07 |
| 2020-07-24 | -76.43 |
| 2020-07-23 | -75.83 |
| 2020-07-22 | -75.95 |
| 2020-07-21 | -76.31 |
| 2020-07-20 | -76.43 |
| 2020-07-17 | -75.95 |
| 2020-07-16 | -76.19 |
| 2020-07-15 | -76.31 |
| 2020-07-14 | -76.79 |
| 2020-07-13 | -76.79 |
| 2020-07-10 | -76.79 |
| 2020-07-09 | -76.79 |
| 2020-07-08 | -78.45 |
| 2020-07-07 | -77.86 |
| 2020-07-06 | -77.86 |
| 2020-07-03 | -77.50 |
| 2020-07-02 | -77.38 |
| 2020-06-30 | -77.98 |
| 2020-06-29 | -77.98 |
| 2020-06-26 | -78.69 |
| 2020-06-24 | -78.10 |
| 2020-06-23 | -77.98 |
| 2020-06-22 | -78.10 |
| 2020-06-19 | -77.50 |
| 2020-06-18 | -77.62 |
| 2020-06-17 | -77.62 |
| 2020-06-16 | -77.62 |
| 2020-06-15 | -77.50 |
| 2020-06-12 | -77.50 |
| 2020-06-11 | -76.55 |
| 2020-06-10 | -77.50 |
| 2020-06-09 | -76.79 |
| 2020-06-08 | -77.38 |
| 2020-06-05 | -77.38 |
| 2020-06-04 | -76.31 |
| 2020-06-03 | -76.19 |
| 2020-06-02 | -76.43 |
| 2020-06-01 | -75.95 |
| 2020-05-29 | -75.95 |
| 2020-05-28 | -76.19 |
| 2020-05-27 | -75.24 |
| 2020-05-26 | -75.95 |
| 2020-05-25 | -75.95 |
| 2020-05-22 | -76.31 |
| 2020-05-21 | -76.19 |
| 2020-05-20 | -76.19 |
| 2020-05-19 | -76.90 |
| 2020-05-18 | -76.90 |
| 2020-05-15 | -76.90 |
| 2020-05-14 | -76.90 |
| 2020-05-13 | -76.55 |
| 2020-05-12 | -76.55 |
| 2020-05-11 | -76.55 |
| 2020-05-08 | -76.43 |
| 2020-05-07 | -76.31 |
| 2020-05-06 | -76.19 |
| 2020-05-05 | -76.19 |
| 2020-05-04 | -76.19 |
| 2020-04-29 | -76.07 |
| 2020-04-28 | -77.74 |
| 2020-04-27 | -73.93 |
| 2020-04-24 | -73.81 |
| 2020-04-23 | -73.81 |
| 2020-04-22 | -73.33 |
| 2020-04-21 | -73.33 |
| 2020-04-20 | -73.69 |
| 2020-04-17 | -73.81 |
| 2020-04-16 | -75.00 |
| 2020-04-15 | -75.00 |
| 2020-04-14 | -76.31 |
| 2020-04-09 | -76.31 |
| 2020-04-08 | -76.19 |
| 2020-04-07 | -76.19 |
| 2020-04-06 | -76.19 |
| 2020-04-03 | -76.19 |
| 2020-04-02 | -75.60 |
| 2020-04-01 | -75.00 |
| 2020-03-31 | -72.62 |
| 2020-03-30 | -69.64 |
| 2020-03-27 | -69.64 |
| 2020-03-26 | -69.64 |
| 2020-03-25 | -71.67 |
| 2020-03-24 | -71.43 |
| 2020-03-23 | -69.64 |
| 2020-03-20 | -68.45 |
| 2020-03-19 | -69.64 |
| 2020-03-18 | -69.05 |
| 2020-03-17 | -68.45 |
| 2020-03-16 | -68.45 |
| 2020-03-13 | -68.45 |
| 2020-03-12 | -66.67 |
| 2020-03-11 | -67.86 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -67.26 |
| 2020-03-06 | -62.50 |
| 2020-03-05 | -61.90 |
| 2020-03-04 | -60.12 |
| 2020-03-03 | -60.71 |
| 2020-03-02 | -61.90 |
| 2020-02-28 | -61.31 |
| 2020-02-27 | -59.52 |
| 2020-02-26 | -61.90 |
| 2020-02-25 | -60.12 |
| 2020-02-24 | -60.12 |
| 2020-02-21 | -60.12 |
| 2020-02-20 | -58.93 |
| 2020-02-19 | -58.93 |
| 2020-02-18 | -59.52 |
| 2020-02-17 | -59.52 |
| 2020-02-14 | -59.52 |
| 2020-02-13 | -58.93 |
| 2020-02-12 | -60.12 |
| 2020-02-11 | -60.71 |
| 2020-02-10 | -60.71 |
| 2020-02-07 | -60.71 |
| 2020-02-06 | -60.12 |
| 2020-02-05 | -60.12 |
| 2020-02-04 | -59.52 |
| 2020-02-03 | -61.90 |
| 2020-01-31 | -60.12 |
| 2020-01-30 | -60.12 |
| 2020-01-29 | -54.17 |
| 2020-01-24 | -52.98 |
| 2020-01-23 | -52.38 |
| 2020-01-22 | -55.36 |
| 2020-01-21 | -55.95 |
| 2020-01-20 | -53.57 |
| 2020-01-17 | -57.14 |
| 2020-01-16 | -58.33 |
| 2020-01-15 | -63.10 |
| 2020-01-14 | -63.69 |
| 2020-01-13 | -62.50 |
| 2020-01-10 | -62.50 |
| 2020-01-09 | -62.50 |
| 2020-01-08 | -66.07 |
| 2020-01-07 | -64.88 |
| 2020-01-06 | -66.07 |
| 2020-01-03 | -66.07 |
| 2020-01-02 | -66.67 |
| 2019-12-31 | -64.29 |
| 2019-12-30 | -65.48 |
| 2019-12-27 | -64.88 |
| 2019-12-24 | -64.29 |
| 2019-12-23 | -64.29 |
| 2019-12-20 | -64.29 |
| 2019-12-19 | -64.29 |
| 2019-12-18 | -63.10 |
| 2019-12-17 | -63.10 |
| 2019-12-16 | -64.88 |
| 2019-12-13 | -64.29 |
| 2019-12-12 | -64.29 |
| 2019-12-11 | -63.10 |
| 2019-12-10 | -63.10 |
| 2019-12-09 | -66.67 |
| 2019-12-06 | -67.86 |
| 2019-12-05 | -68.45 |
| 2019-12-04 | -67.26 |
| 2019-12-03 | -66.67 |
| 2019-12-02 | -66.67 |
| 2019-11-29 | -66.67 |
| 2019-11-28 | -67.86 |
| 2019-11-27 | -66.67 |
| 2019-11-26 | -66.67 |
| 2019-11-25 | -66.67 |
| 2019-11-22 | -64.29 |
| 2019-11-21 | -65.48 |
| 2019-11-20 | -64.88 |
| 2019-11-19 | -65.48 |
| 2019-11-18 | -65.48 |
| 2019-11-15 | -65.48 |
| 2019-11-14 | -65.48 |
| 2019-11-13 | -65.48 |
| 2019-11-12 | -65.48 |
| 2019-11-11 | -64.88 |
| 2019-11-08 | -64.29 |
| 2019-11-07 | -64.29 |
| 2019-11-06 | -64.29 |
| 2019-11-05 | -64.29 |
| 2019-11-04 | -63.69 |
| 2019-11-01 | -63.69 |
| 2019-10-31 | -63.10 |
| 2019-10-30 | -63.10 |
| 2019-10-29 | -63.10 |
| 2019-10-28 | -63.10 |
| 2019-10-25 | -63.69 |
| 2019-10-24 | -63.10 |
| 2019-10-23 | -61.90 |
| 2019-10-22 | -61.31 |
| 2019-10-21 | -61.31 |
| 2019-10-18 | -62.50 |
| 2019-10-17 | -61.31 |
| 2019-10-16 | -61.31 |
| 2019-10-15 | -61.31 |
| 2019-10-14 | -60.71 |
| 2019-10-11 | -60.71 |
| 2019-10-10 | -60.71 |
| 2019-10-09 | -60.71 |
| 2019-10-08 | -60.71 |
| 2019-10-04 | -61.90 |
| 2019-10-03 | -60.71 |
| 2019-10-02 | -60.12 |
| 2019-09-30 | -59.52 |
| 2019-09-27 | -61.31 |
| 2019-09-26 | -58.33 |
| 2019-09-25 | -60.12 |
| 2019-09-24 | -58.33 |
| 2019-09-23 | -63.69 |
| 2019-09-20 | -63.69 |
| 2019-09-19 | -60.71 |
| 2019-09-18 | -60.12 |
| 2019-09-17 | -61.90 |
| 2019-09-16 | -58.93 |
| 2019-09-13 | -58.33 |
| 2019-09-12 | -60.71 |
| 2019-09-11 | -60.71 |
| 2019-09-10 | -62.50 |
| 2019-09-09 | -61.90 |
| 2019-09-06 | -63.69 |
| 2019-09-05 | -64.29 |
| 2019-09-04 | -65.48 |
| 2019-09-03 | -67.26 |
| 2019-09-02 | -67.26 |
| 2019-08-30 | -66.67 |
| 2019-08-29 | -67.26 |
| 2019-08-28 | -67.86 |
| 2019-08-27 | -67.26 |
| 2019-08-26 | -66.07 |
| 2019-08-23 | -66.67 |
| 2019-08-22 | -66.67 |
| 2019-08-21 | -66.67 |
| 2019-08-20 | -66.67 |
| 2019-08-19 | -66.67 |
| 2019-08-16 | -66.67 |
| 2019-08-15 | -65.48 |
| 2019-08-14 | -65.48 |
| 2019-08-13 | -66.67 |
| 2019-08-12 | -66.67 |
| 2019-08-09 | -66.07 |
| 2019-08-08 | -65.48 |
| 2019-08-07 | -63.10 |
| 2019-08-06 | -66.07 |
| 2019-08-05 | -64.88 |
| 2019-08-02 | -63.10 |
| 2019-08-01 | -61.90 |
| 2019-07-31 | -61.31 |
| 2019-07-30 | -61.90 |
| 2019-07-29 | -62.50 |
| 2019-07-26 | -61.31 |
| 2019-07-25 | -61.90 |
| 2019-07-24 | -63.69 |
| 2019-07-23 | -63.10 |
| 2019-07-22 | -63.10 |
| 2019-07-19 | -60.12 |
| 2019-07-18 | -61.31 |
| 2019-07-17 | -66.67 |
| 2019-07-16 | -66.67 |
| 2019-07-15 | -66.67 |
| 2019-07-12 | -66.07 |
| 2019-07-11 | -66.67 |
| 2019-07-10 | -66.67 |
| 2019-07-09 | -65.48 |
| 2019-07-08 | -65.48 |
| 2019-07-05 | -62.50 |
| 2019-07-04 | -62.50 |
| 2019-07-03 | -62.50 |
| 2019-07-02 | -58.33 |
| 2019-06-28 | -57.14 |
| 2019-06-27 | -57.14 |
| 2019-06-26 | -56.55 |
| 2019-06-25 | -56.55 |
| 2019-06-24 | -55.36 |
| 2019-06-21 | -54.76 |
| 2019-06-20 | -55.36 |
| 2019-06-19 | -53.57 |
| 2019-06-18 | -54.76 |
| 2019-06-17 | -54.76 |
| 2019-06-14 | -51.19 |
| 2019-06-13 | -48.21 |
| 2019-06-12 | -46.43 |
| 2019-06-11 | -36.90 |
| 2019-06-10 | -32.14 |
| 2019-06-06 | -28.57 |
| 2019-06-05 | -28.57 |
| 2019-06-04 | -32.14 |
| 2019-06-03 | -29.76 |
| 2019-05-31 | -30.95 |
| 2019-05-30 | -26.19 |
| 2019-05-29 | -26.19 |
| 2019-05-28 | -26.19 |
| 2019-05-27 | -25.00 |
| 2019-05-24 | -26.19 |
| 2019-05-23 | -27.38 |
| 2019-05-22 | -23.81 |
| 2019-05-21 | -21.43 |
| 2019-05-20 | -30.95 |
| 2019-05-17 | -25.00 |
| 2019-05-16 | -26.19 |
| 2019-05-15 | -27.38 |
| 2019-05-14 | -27.38 |
| 2019-05-10 | -20.24 |
| 2019-05-09 | -22.62 |
| 2019-05-08 | -19.05 |
| 2019-05-07 | -17.86 |
| 2019-05-06 | -23.81 |
| 2019-05-03 | -20.24 |
| 2019-05-02 | -19.05 |
| 2019-04-30 | -19.05 |
| 2019-04-29 | -22.62 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -19.05 |
| 2019-04-24 | -19.05 |
| 2019-04-23 | -11.90 |
| 2019-04-18 | -1.19 |
| 2019-04-17 | -1.19 |
| 2019-04-16 | -2.38 |
| 2019-04-15 | 2.38 |
| 2019-04-12 | 7.14 |
| 2019-04-11 | 4.76 |
| 2019-04-10 | 4.76 |
| 2019-04-09 | 1.19 |
| 2019-04-08 | 11.90 |
| 2019-04-04 | -20.24 |
| 2019-04-03 | -21.43 |
| 2019-04-02 | -29.76 |
| 2019-04-01 | -28.57 |
| 2019-03-29 | -23.81 |
| 2019-03-28 | -20.24 |
| 2019-03-27 | -27.38 |
| 2019-03-26 | -43.45 |
| 2019-03-25 | -43.45 |
| 2019-03-22 | -45.24 |
| 2019-03-21 | -42.86 |
| 2019-03-20 | -44.05 |
| 2019-03-19 | -42.86 |
| 2019-03-18 | -41.67 |
| 2019-03-15 | -38.10 |
| 2019-03-14 | -39.29 |
| 2019-03-13 | -35.71 |
| 2019-03-12 | -36.90 |
| 2019-03-11 | -39.29 |
| 2019-03-08 | -42.26 |
| 2019-03-07 | -39.29 |
| 2019-03-06 | -36.90 |
| 2019-03-05 | -28.57 |
| 2019-03-04 | -33.33 |
| 2019-03-01 | -19.05 |
| 2019-02-28 | -38.10 |
| 2019-02-27 | -50.60 |
| 2019-02-26 | -54.17 |
| 2019-02-25 | -54.17 |
| 2019-02-22 | -54.17 |
| 2019-02-21 | -52.38 |
| 2019-02-20 | -52.38 |
| 2019-02-19 | -52.98 |
| 2019-02-18 | -51.79 |
| 2019-02-15 | -51.79 |
| 2019-02-14 | -51.79 |
| 2019-02-13 | -51.19 |
| 2019-02-12 | -52.38 |
| 2019-02-11 | -51.19 |
| 2019-02-08 | -51.19 |
| 2019-02-04 | -49.40 |
| 2019-02-01 | -53.57 |
| 2019-01-31 | -53.57 |
| 2019-01-30 | -53.57 |
| 2019-01-29 | -52.38 |
| 2019-01-28 | -53.57 |
| 2019-01-25 | -54.17 |
| 2019-01-24 | -54.76 |
| 2019-01-23 | -55.36 |
| 2019-01-22 | -55.36 |
| 2019-01-21 | -54.76 |
| 2019-01-18 | -54.76 |
| 2019-01-17 | -54.76 |
| 2019-01-16 | -52.38 |
| 2019-01-15 | -50.00 |
| 2019-01-14 | -51.79 |
| 2019-01-11 | -50.60 |
| 2019-01-10 | -52.98 |
| 2019-01-09 | -52.38 |
| 2019-01-08 | -54.76 |
| 2019-01-07 | -54.76 |
| 2019-01-04 | -52.38 |
| 2019-01-03 | -53.57 |
| 2019-01-02 | -53.57 |
| 2018-12-31 | -53.57 |
| 2018-12-28 | -54.17 |
| 2018-12-27 | -54.17 |
| 2018-12-24 | -52.38 |
| 2018-12-21 | -51.19 |
| 2018-12-20 | -51.19 |
| 2018-12-19 | -50.60 |
| 2018-12-18 | -49.40 |
| 2018-12-17 | -45.24 |
| 2018-12-14 | -42.26 |
| 2018-12-13 | -41.07 |
| 2018-12-12 | -50.60 |
| 2018-12-11 | -51.79 |
| 2018-12-10 | -51.79 |
| 2018-12-07 | -50.00 |
| 2018-12-06 | -51.79 |
| 2018-12-05 | -51.79 |
| 2018-12-04 | -50.00 |
| 2018-12-03 | -47.02 |
| 2018-11-30 | -45.83 |
| 2018-11-29 | -44.05 |
| 2018-11-28 | -54.76 |
| 2018-11-27 | -55.36 |
| 2018-11-26 | -53.57 |
| 2018-11-23 | -54.76 |
| 2018-11-22 | -55.36 |
| 2018-11-21 | -55.36 |
| 2018-11-20 | -54.76 |
| 2018-11-19 | -54.17 |
| 2018-11-16 | -55.36 |
| 2018-11-15 | -55.36 |
| 2018-11-14 | -56.55 |
| 2018-11-13 | -55.36 |
| 2018-11-12 | -54.17 |
| 2018-11-09 | -52.98 |
| 2018-11-08 | -50.00 |
| 2018-11-07 | -45.24 |
| 2018-11-06 | -42.26 |
| 2018-11-05 | -42.26 |
| 2018-11-02 | -42.86 |
| 2018-11-01 | -43.45 |
| 2018-10-31 | -45.83 |
| 2018-10-30 | -44.64 |
| 2018-10-29 | -43.45 |
| 2018-10-26 | -41.07 |
| 2018-10-25 | -38.10 |
| 2018-10-24 | -36.90 |
| 2018-10-23 | -36.90 |
| 2018-10-22 | -32.14 |
| 2018-10-19 | -28.57 |
| 2018-10-18 | -23.81 |
| 2018-10-16 | -23.81 |
| 2018-10-15 | -21.43 |
| 2018-10-12 | -25.00 |
| 2018-10-11 | -27.38 |
| 2018-10-10 | -20.24 |
| 2018-10-09 | -14.29 |
| 2018-10-08 | -13.10 |
| 2018-10-05 | -9.52 |
| 2018-10-04 | -9.52 |
| 2018-10-03 | -9.52 |
| 2018-10-02 | -14.29 |
| 2018-09-28 | -4.76 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | -4.76 |
| 2018-09-21 | -4.76 |
| 2018-09-20 | -4.76 |
| 2018-09-19 | -4.76 |
| 2018-09-18 | -1.19 |
| 2018-09-17 | -3.57 |
| 2018-09-14 | -2.38 |
| 2018-09-13 | -3.57 |
| 2018-09-12 | -3.57 |
| 2018-09-11 | 1.19 |
| 2018-09-10 | 2.38 |
| 2018-09-07 | 4.76 |
| 2018-09-06 | 2.38 |
| 2018-09-05 | 1.19 |
| 2018-09-04 | 4.76 |
| 2018-09-03 | -1.19 |
| 2018-08-31 | 7.14 |
| 2018-08-30 | 2.38 |
| 2018-08-29 | 4.76 |
| 2018-08-28 | -2.38 |
| 2018-08-27 | 3.57 |
| 2018-08-24 | 5.95 |
| 2018-08-23 | 2.38 |
| 2018-08-22 | -5.95 |
| 2018-08-21 | -5.95 |
| 2018-08-20 | -4.76 |
| 2018-08-17 | -4.76 |
| 2018-08-16 | -3.57 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | -1.19 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | -1.19 |
| 2018-08-09 | 4.76 |
| 2018-08-08 | 3.57 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 0.00 |
| 2018-08-02 | 9.52 |
| 2018-08-01 | 11.90 |
| 2018-07-31 | 4.76 |
| 2018-07-30 | 1.19 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | -3.57 |
| 2018-07-25 | -4.76 |
| 2018-07-24 | -2.38 |
| 2018-07-23 | -4.76 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | -7.14 |
| 2018-07-18 | -5.95 |
| 2018-07-17 | -4.76 |
| 2018-07-16 | -5.95 |
| 2018-07-13 | -4.76 |
| 2018-07-12 | -8.33 |
| 2018-07-11 | -16.67 |
| 2018-07-10 | -11.90 |
| 2018-07-09 | -9.52 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -13.10 |
| 2018-07-04 | -10.71 |
| 2018-07-03 | -4.76 |
| 2018-06-29 | 4.76 |
| 2018-06-28 | -29.76 |
| 2018-06-27 | 7.14 |
| 2018-06-26 | 23.81 |
| 2018-06-25 | 35.71 |
| 2018-06-22 | 39.29 |
| 2018-06-21 | 35.71 |
| 2018-06-20 | 38.10 |
| 2018-06-19 | 39.29 |
| 2018-06-15 | 46.43 |
| 2018-06-14 | 42.86 |
| 2018-06-13 | 47.62 |
| 2018-06-12 | 54.76 |
| 2018-06-11 | 58.33 |
| 2018-06-08 | 59.52 |
| 2018-06-07 | 60.71 |
| 2018-06-06 | 61.90 |
| 2018-06-05 | 64.29 |
| 2018-06-04 | 69.05 |
| 2018-06-01 | 65.48 |
| 2018-05-31 | 65.48 |
| 2018-05-30 | 69.05 |
| 2018-05-29 | 69.05 |
| 2018-05-28 | 73.81 |
| 2018-05-25 | 69.05 |
| 2018-05-24 | 70.24 |
| 2018-05-23 | 71.43 |
| 2018-05-21 | 72.62 |
| 2018-05-18 | 65.48 |
| 2018-05-17 | 64.29 |
| 2018-05-16 | 54.76 |
| 2018-05-15 | 53.57 |
| 2018-05-14 | 57.14 |
| 2018-05-11 | 60.71 |
| 2018-05-10 | 59.52 |
| 2018-05-09 | 65.48 |
| 2018-05-08 | 67.86 |
| 2018-05-07 | 67.86 |
| 2018-05-04 | 69.05 |
| 2018-05-03 | 65.48 |
| 2018-05-02 | 71.43 |
| 2018-04-30 | 69.05 |
| 2018-04-27 | 73.81 |
| 2018-04-26 | 75.00 |
| 2018-04-25 | 84.52 |
| 2018-04-24 | 88.10 |
| 2018-04-23 | 89.29 |
| 2018-04-20 | 90.48 |
| 2018-04-19 | 86.90 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 97.62 |
| 2018-04-16 | 100.00 |
| 2018-04-13 | 102.38 |
| 2018-04-12 | 103.57 |
| 2018-04-11 | 103.57 |
| 2018-04-10 | 105.95 |
| 2018-04-09 | 108.33 |
| 2018-04-06 | 105.95 |
| 2018-04-04 | 108.33 |
| 2018-04-03 | 104.76 |
| 2018-03-29 | 111.90 |
| 2018-03-28 | 109.52 |
| 2018-03-27 | 121.43 |
| 2018-03-26 | 119.05 |
| 2018-03-23 | 122.62 |
| 2018-03-22 | 130.95 |
| 2018-03-21 | 132.14 |
| 2018-03-20 | 139.29 |
| 2018-03-19 | 145.24 |
| 2018-03-16 | 132.14 |
| 2018-03-15 | 134.52 |
| 2018-03-14 | 133.33 |
| 2018-03-13 | 134.52 |
| 2018-03-12 | 129.76 |
| 2018-03-09 | 130.95 |
| 2018-03-08 | 130.95 |
| 2018-03-07 | 129.76 |
| 2018-03-06 | 132.14 |
| 2018-03-05 | 129.76 |
| 2018-03-02 | 135.71 |
| 2018-03-01 | 129.76 |
| 2018-02-28 | 129.76 |
| 2018-02-27 | 132.14 |
| 2018-02-26 | 134.52 |
| 2018-02-23 | 138.10 |
| 2018-02-22 | 141.67 |
| 2018-02-21 | 147.62 |
| 2018-02-20 | 146.43 |
| 2018-02-15 | 152.38 |
| 2018-02-14 | 148.81 |
| 2018-02-13 | 146.43 |
| 2018-02-12 | 142.86 |
| 2018-02-09 | 148.81 |
| 2018-02-08 | 139.29 |
| 2018-02-07 | 186.90 |
| 2018-02-06 | 151.19 |
| 2018-02-05 | 178.57 |
| 2018-02-02 | 130.95 |
| 2018-02-01 | 111.90 |
| 2018-01-31 | 121.43 |
| 2018-01-30 | 105.95 |
| 2018-01-29 | 111.90 |
| 2018-01-26 | 113.10 |
| 2018-01-25 | 109.52 |
| 2018-01-24 | 116.67 |
| 2018-01-23 | 114.29 |
| 2018-01-22 | 123.81 |
| 2018-01-19 | 111.90 |
| 2018-01-18 | 117.86 |
| 2018-01-17 | 119.05 |
| 2018-01-16 | 117.86 |
| 2018-01-15 | 115.48 |
| 2018-01-12 | 135.71 |
| 2018-01-11 | 141.67 |
| 2018-01-10 | 109.52 |
| 2018-01-09 | 111.90 |
| 2018-01-08 | 110.71 |
| 2018-01-05 | 119.05 |
| 2018-01-04 | 121.43 |
| 2018-01-03 | 123.81 |
| 2018-01-02 | 126.19 |
| 2017-12-29 | 123.81 |
| 2017-12-28 | 123.81 |
| 2017-12-27 | 128.57 |
| 2017-12-22 | 125.00 |
| 2017-12-21 | 123.81 |
| 2017-12-20 | 120.24 |
| 2017-12-19 | 123.81 |
| 2017-12-18 | 127.38 |
| 2017-12-15 | 130.95 |
| 2017-12-14 | 127.38 |
| 2017-12-13 | 127.38 |
| 2017-12-12 | 126.19 |
| 2017-12-11 | 129.76 |
| 2017-12-08 | 122.62 |
| 2017-12-07 | 119.05 |
| 2017-12-06 | 125.00 |
| 2017-12-05 | 130.95 |
| 2017-12-04 | 133.33 |
| 2017-12-01 | 128.57 |
| 2017-11-30 | 119.05 |
| 2017-11-29 | 130.95 |
| 2017-11-28 | 135.71 |
| 2017-11-27 | 148.81 |
| 2017-11-24 | 141.67 |
| 2017-11-23 | 144.05 |
| 2017-11-22 | 111.90 |
| 2017-11-21 | 104.76 |
| 2017-11-20 | 115.48 |
| 2017-11-17 | 95.24 |
| 2017-11-16 | 66.67 |
| 2017-11-15 | 69.05 |
| 2017-11-14 | 60.71 |
| 2017-11-13 | 61.90 |
| 2017-11-10 | 57.14 |
| 2017-11-09 | 55.95 |
| 2017-11-08 | 52.38 |
| 2017-11-07 | 53.57 |
| 2017-11-06 | 59.52 |
| 2017-11-03 | 44.05 |
| 2017-11-02 | 34.52 |
| 2017-11-01 | 36.90 |
| 2017-10-31 | 33.33 |
| 2017-10-30 | 34.52 |
| 2017-10-27 | 35.71 |
| 2017-10-26 | 36.90 |
| 2017-10-25 | 35.71 |
| 2017-10-24 | 33.33 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 33.33 |
| 2017-10-19 | 33.33 |
| 2017-10-18 | 36.90 |
| 2017-10-17 | 36.90 |
| 2017-10-16 | 36.90 |
| 2017-10-13 | 35.71 |
| 2017-10-12 | 39.29 |
| 2017-10-11 | 39.29 |
| 2017-10-10 | 39.29 |
| 2017-10-09 | 38.10 |
| 2017-10-06 | 42.86 |
| 2017-10-04 | 45.24 |
| 2017-10-03 | 42.86 |
| 2017-09-29 | 44.05 |
| 2017-09-28 | 40.48 |
| 2017-09-27 | 46.43 |
| 2017-09-26 | 47.62 |
| 2017-09-25 | 54.76 |
| 2017-09-22 | 51.19 |
| 2017-09-21 | 41.67 |
| 2017-09-20 | 44.05 |
| 2017-09-19 | 39.29 |
| 2017-09-18 | 39.29 |
| 2017-09-15 | 38.10 |
| 2017-09-14 | 38.10 |
| 2017-09-13 | 41.67 |
| 2017-09-12 | 39.29 |
| 2017-09-11 | 39.29 |
| 2017-09-08 | 38.10 |
| 2017-09-07 | 42.86 |
| 2017-09-06 | 42.86 |
| 2017-09-05 | 44.05 |
| 2017-09-04 | 40.48 |
| 2017-09-01 | 40.48 |
| 2017-08-31 | 45.24 |
| 2017-08-30 | 44.05 |
| 2017-08-29 | 41.67 |
| 2017-08-28 | 44.05 |
| 2017-08-25 | 46.43 |
| 2017-08-24 | 42.86 |
| 2017-08-22 | 45.24 |
| 2017-08-21 | 48.81 |
| 2017-08-18 | 45.24 |
| 2017-08-17 | 47.62 |
| 2017-08-16 | 53.57 |
| 2017-08-15 | 28.57 |
| 2017-08-14 | 27.38 |
| 2017-08-11 | 29.76 |
| 2017-08-10 | 36.90 |
| 2017-08-09 | 48.81 |
| 2017-08-08 | 59.52 |
| 2017-08-07 | 58.33 |
| 2017-08-04 | 60.71 |
| 2017-08-03 | 63.10 |
| 2017-08-02 | 57.14 |
| 2017-08-01 | 59.52 |
| 2017-07-31 | 60.71 |
| 2017-07-28 | 47.62 |
| 2017-07-27 | 48.81 |
| 2017-07-26 | 52.38 |
| 2017-07-25 | 54.76 |
| 2017-07-24 | 54.76 |
| 2017-07-21 | 55.95 |
| 2017-07-20 | 54.76 |
| 2017-07-19 | 59.52 |
| 2017-07-18 | 59.52 |
| 2017-07-17 | 59.52 |
| 2017-07-14 | 60.71 |
| 2017-07-13 | 63.10 |
| 2017-07-12 | 65.48 |
| 2017-07-11 | 66.67 |
| 2017-07-10 | 71.43 |
| 2017-07-07 | 72.62 |
| 2017-07-06 | 70.24 |
| 2017-07-05 | 71.43 |
| 2017-07-04 | 75.00 |
| 2017-07-03 | 82.14 |
| 2017-06-30 | 86.90 |
| 2017-06-29 | 90.48 |
| 2017-06-28 | 76.19 |
| 2017-06-27 | 73.81 |
| 2017-06-26 | 79.76 |
| 2017-06-23 | 92.86 |
| 2017-06-22 | 94.05 |
| 2017-06-21 | 102.38 |
| 2017-06-20 | 64.29 |
| 2017-06-19 | 65.48 |
| 2017-06-16 | 61.90 |
| 2017-06-15 | 64.29 |
| 2017-06-14 | 66.67 |
| 2017-06-13 | 66.67 |
| 2017-06-12 | 66.67 |
| 2017-06-09 | 67.86 |
| 2017-06-08 | 64.29 |
| 2017-06-07 | 65.48 |
| 2017-06-06 | 58.33 |
| 2017-06-05 | 59.52 |
| 2017-06-02 | 63.10 |
| 2017-06-01 | 69.05 |
| 2017-05-31 | 65.48 |
| 2017-05-29 | 73.81 |
| 2017-05-26 | 72.62 |
| 2017-05-25 | 77.38 |
| 2017-05-24 | 82.14 |
| 2017-05-23 | 84.52 |
| 2017-05-22 | 79.76 |
| 2017-05-19 | 83.33 |
| 2017-05-18 | 84.52 |
| 2017-05-17 | 94.05 |
| 2017-05-16 | 59.52 |
| 2017-05-15 | 55.95 |
| 2017-05-12 | 79.76 |
| 2017-05-11 | 84.52 |
| 2017-05-10 | 95.24 |
| 2017-05-09 | 94.05 |
| 2017-05-08 | 91.67 |
| 2017-05-05 | 101.19 |
| 2017-05-04 | 97.62 |
| 2017-05-02 | 79.76 |
| 2017-04-28 | 102.38 |
| 2017-04-27 | 114.29 |
| 2017-04-26 | 78.57 |
| 2017-04-25 | 53.57 |
| 2017-04-24 | 19.05 |
| 2017-04-21 | 19.05 |
| 2017-04-20 | 19.05 |
| 2017-04-19 | 21.43 |
| 2017-04-18 | 19.05 |
| 2017-04-13 | 20.24 |
| 2017-04-12 | 19.05 |
| 2017-04-11 | 19.05 |
| 2017-04-10 | 19.05 |
| 2017-04-07 | 19.05 |
| 2017-04-06 | 19.05 |
| 2017-04-05 | 19.05 |
| 2017-04-03 | 17.86 |
| 2017-03-31 | 19.05 |
| 2017-03-30 | 19.05 |
| 2017-03-29 | 20.24 |
| 2017-03-28 | 22.62 |
| 2017-03-27 | 21.43 |
| 2017-03-24 | 25.00 |
| 2017-03-23 | 21.43 |
| 2017-03-22 | 21.43 |
| 2017-03-21 | 20.24 |
| 2017-03-20 | 19.05 |
| 2017-03-17 | 20.24 |
| 2017-03-16 | 20.24 |
| 2017-03-15 | 19.05 |
| 2017-03-14 | 20.24 |
| 2017-03-13 | 19.05 |
| 2017-03-10 | 19.05 |
| 2017-03-09 | 19.05 |
| 2017-03-08 | 20.24 |
| 2017-03-07 | 20.24 |
| 2017-03-06 | 20.24 |
| 2017-03-03 | 19.05 |
| 2017-03-02 | 21.43 |
| 2017-03-01 | 22.62 |
| 2017-02-28 | 23.81 |
| 2017-02-27 | 23.81 |
| 2017-02-24 | 20.24 |
| 2017-02-23 | 20.24 |
| 2017-02-22 | 23.81 |
| 2017-02-21 | 26.19 |
| 2017-02-20 | 34.52 |
| 2017-02-17 | 19.05 |
| 2017-02-16 | 19.05 |
| 2017-02-15 | 19.05 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 11.90 |
| 2017-02-10 | 11.90 |
| 2017-02-09 | 11.90 |
| 2017-02-08 | 14.29 |
| 2017-02-07 | 16.67 |
| 2017-02-06 | 11.90 |
| 2017-02-03 | 10.71 |
| 2017-02-02 | 10.71 |
| 2017-02-01 | 13.10 |
| 2017-01-27 | 15.48 |
| 2017-01-26 | 15.48 |
| 2017-01-25 | 16.67 |
| 2017-01-24 | 16.67 |
| 2017-01-23 | 10.71 |
| 2017-01-20 | 5.95 |
| 2017-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy