Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-10-06 | 25.79 |
| 2025-10-03 | 26.28 |
| 2025-10-02 | 26.28 |
| 2025-09-30 | 30.72 |
| 2025-09-29 | 28.25 |
| 2025-09-26 | 26.28 |
| 2025-09-25 | 26.28 |
| 2025-09-24 | 29.24 |
| 2025-09-23 | 28.25 |
| 2025-09-22 | 27.27 |
| 2025-09-19 | 23.81 |
| 2025-09-18 | 25.79 |
| 2025-09-17 | 25.79 |
| 2025-09-16 | 23.81 |
| 2025-09-15 | 28.25 |
| 2025-09-12 | 25.29 |
| 2025-09-11 | 26.77 |
| 2025-09-10 | 25.29 |
| 2025-09-09 | 22.33 |
| 2025-09-08 | 23.32 |
| 2025-09-05 | 27.76 |
| 2025-09-04 | 25.79 |
| 2025-09-03 | 27.27 |
| 2025-09-02 | 27.76 |
| 2025-09-01 | 24.31 |
| 2025-08-29 | 21.84 |
| 2025-08-28 | 21.84 |
| 2025-08-27 | 27.76 |
| 2025-08-26 | 32.20 |
| 2025-08-25 | 31.21 |
| 2025-08-22 | 28.25 |
| 2025-08-21 | 26.77 |
| 2025-08-20 | 27.27 |
| 2025-08-19 | 27.27 |
| 2025-08-18 | 23.32 |
| 2025-08-15 | 22.83 |
| 2025-08-14 | 23.81 |
| 2025-08-13 | 23.81 |
| 2025-08-12 | 24.31 |
| 2025-08-11 | 22.33 |
| 2025-08-08 | 24.31 |
| 2025-08-07 | 25.79 |
| 2025-08-06 | 28.25 |
| 2025-08-05 | 27.76 |
| 2025-08-04 | 26.28 |
| 2025-08-01 | 23.81 |
| 2025-07-31 | 18.39 |
| 2025-07-30 | 23.32 |
| 2025-07-29 | 25.29 |
| 2025-07-28 | 20.85 |
| 2025-07-25 | 13.45 |
| 2025-07-24 | 16.41 |
| 2025-07-23 | 15.43 |
| 2025-07-22 | 23.81 |
| 2025-07-21 | 21.35 |
| 2025-07-18 | 15.92 |
| 2025-07-17 | 13.45 |
| 2025-07-16 | 13.45 |
| 2025-07-15 | 10.00 |
| 2025-07-14 | 6.55 |
| 2025-07-11 | 3.59 |
| 2025-07-10 | 1.12 |
| 2025-07-09 | 3.10 |
| 2025-07-08 | 3.59 |
| 2025-07-07 | -0.85 |
| 2025-07-04 | 2.60 |
| 2025-07-03 | 3.59 |
| 2025-07-02 | 2.60 |
| 2025-06-30 | 1.12 |
| 2025-06-27 | -2.33 |
| 2025-06-26 | -1.34 |
| 2025-06-25 | -1.34 |
| 2025-06-24 | -3.32 |
| 2025-06-23 | -1.34 |
| 2025-06-20 | -3.32 |
| 2025-06-19 | -4.30 |
| 2025-06-18 | -1.34 |
| 2025-06-17 | -0.36 |
| 2025-06-16 | -2.82 |
| 2025-06-13 | -4.30 |
| 2025-06-12 | -4.80 |
| 2025-06-11 | -2.82 |
| 2025-06-10 | -3.32 |
| 2025-06-09 | -3.81 |
| 2025-06-06 | -3.32 |
| 2025-06-05 | -3.81 |
| 2025-06-04 | -3.81 |
| 2025-06-03 | -5.29 |
| 2025-06-02 | -8.25 |
| 2025-05-30 | -6.82 |
| 2025-05-29 | -6.34 |
| 2025-05-28 | -4.43 |
| 2025-05-27 | -6.82 |
| 2025-05-26 | -9.21 |
| 2025-05-23 | -8.73 |
| 2025-05-22 | -8.73 |
| 2025-05-21 | -8.25 |
| 2025-05-20 | -6.82 |
| 2025-05-19 | -7.77 |
| 2025-05-16 | -7.29 |
| 2025-05-15 | -6.34 |
| 2025-05-14 | -5.86 |
| 2025-05-13 | -5.38 |
| 2025-05-12 | -4.43 |
| 2025-05-09 | -6.34 |
| 2025-05-08 | -6.82 |
| 2025-05-07 | -6.34 |
| 2025-05-06 | -8.25 |
| 2025-05-02 | -6.82 |
| 2025-04-30 | -6.82 |
| 2025-04-29 | -6.82 |
| 2025-04-28 | -6.82 |
| 2025-04-25 | -6.82 |
| 2025-04-24 | -6.82 |
| 2025-04-23 | -7.29 |
| 2025-04-22 | -3.95 |
| 2025-04-17 | -3.95 |
| 2025-04-16 | -6.34 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -6.34 |
| 2025-04-11 | -6.34 |
| 2025-04-10 | -3.95 |
| 2025-04-09 | -3.95 |
| 2025-04-08 | -3.95 |
| 2025-04-07 | -3.95 |
| 2025-04-03 | -3.95 |
| 2025-04-02 | -3.95 |
| 2025-04-01 | -3.95 |
| 2025-03-31 | -3.95 |
| 2025-03-28 | 2.74 |
| 2025-03-27 | 3.22 |
| 2025-03-26 | 5.61 |
| 2025-03-25 | 5.13 |
| 2025-03-24 | 9.43 |
| 2025-03-21 | 9.43 |
| 2025-03-20 | 10.39 |
| 2025-03-19 | 8.95 |
| 2025-03-18 | 11.82 |
| 2025-03-17 | 16.12 |
| 2025-03-14 | 16.60 |
| 2025-03-13 | 3.22 |
| 2025-03-12 | 4.65 |
| 2025-03-11 | 3.70 |
| 2025-03-10 | 2.74 |
| 2025-03-07 | 0.35 |
| 2025-03-06 | 0.35 |
| 2025-03-05 | -0.60 |
| 2025-03-04 | -3.95 |
| 2025-03-03 | -6.34 |
| 2025-02-28 | -6.82 |
| 2025-02-27 | -4.90 |
| 2025-02-26 | -10.16 |
| 2025-02-25 | -10.64 |
| 2025-02-24 | -10.16 |
| 2025-02-21 | -8.25 |
| 2025-02-20 | -6.82 |
| 2025-02-19 | -7.29 |
| 2025-02-18 | -9.68 |
| 2025-02-17 | -7.29 |
| 2025-02-14 | -9.21 |
| 2025-02-13 | -11.12 |
| 2025-02-12 | -8.25 |
| 2025-02-11 | -11.12 |
| 2025-02-10 | -9.68 |
| 2025-02-07 | -9.21 |
| 2025-02-06 | -11.59 |
| 2025-02-05 | -11.12 |
| 2025-02-04 | -9.68 |
| 2025-02-03 | -10.16 |
| 2025-01-28 | -10.16 |
| 2025-01-27 | -9.68 |
| 2025-01-24 | -11.59 |
| 2025-01-23 | -9.21 |
| 2025-01-22 | -8.25 |
| 2025-01-21 | -10.16 |
| 2025-01-20 | -9.68 |
| 2025-01-17 | -9.21 |
| 2025-01-16 | -9.21 |
| 2025-01-15 | -9.21 |
| 2025-01-14 | -7.77 |
| 2025-01-13 | -7.29 |
| 2025-01-10 | -11.12 |
| 2025-01-09 | -11.12 |
| 2025-01-08 | -11.12 |
| 2025-01-07 | -12.07 |
| 2025-01-06 | -12.07 |
| 2025-01-03 | -10.64 |
| 2025-01-02 | -10.16 |
| 2024-12-31 | -10.64 |
| 2024-12-30 | -10.16 |
| 2024-12-27 | -9.21 |
| 2024-12-24 | -4.90 |
| 2024-12-23 | -6.34 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -9.68 |
| 2024-12-18 | -10.16 |
| 2024-12-17 | -8.73 |
| 2024-12-16 | -8.73 |
| 2024-12-13 | -7.29 |
| 2024-12-12 | -5.86 |
| 2024-12-11 | -6.82 |
| 2024-12-10 | -6.34 |
| 2024-12-09 | -5.86 |
| 2024-12-06 | -4.90 |
| 2024-12-05 | -5.38 |
| 2024-12-04 | -2.99 |
| 2024-12-03 | -2.99 |
| 2024-12-02 | -2.52 |
| 2024-11-29 | -2.52 |
| 2024-11-28 | -2.52 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -4.90 |
| 2024-11-25 | -5.86 |
| 2024-11-22 | -3.47 |
| 2024-11-21 | -2.04 |
| 2024-11-20 | -2.04 |
| 2024-11-19 | -0.13 |
| 2024-11-18 | 0.35 |
| 2024-11-15 | -3.47 |
| 2024-11-14 | -2.04 |
| 2024-11-13 | -2.99 |
| 2024-11-12 | 1.79 |
| 2024-11-11 | 4.18 |
| 2024-11-08 | 4.65 |
| 2024-11-07 | 2.74 |
| 2024-11-06 | -2.04 |
| 2024-11-05 | -1.08 |
| 2024-11-04 | -2.99 |
| 2024-11-01 | -1.56 |
| 2024-10-31 | -3.47 |
| 2024-10-30 | -4.43 |
| 2024-10-29 | -3.47 |
| 2024-10-28 | -3.47 |
| 2024-10-25 | -4.43 |
| 2024-10-24 | -5.86 |
| 2024-10-23 | -2.99 |
| 2024-10-22 | -4.90 |
| 2024-10-21 | -5.38 |
| 2024-10-18 | -5.86 |
| 2024-10-17 | -5.86 |
| 2024-10-16 | -9.68 |
| 2024-10-15 | -6.82 |
| 2024-10-14 | -2.99 |
| 2024-10-10 | 0.35 |
| 2024-10-09 | -2.52 |
| 2024-10-08 | 10.39 |
| 2024-10-07 | 19.47 |
| 2024-10-04 | 18.51 |
| 2024-10-03 | 15.17 |
| 2024-10-02 | 20.42 |
| 2024-09-30 | 12.78 |
| 2024-09-27 | 2.26 |
| 2024-09-26 | -4.43 |
| 2024-09-25 | -5.86 |
| 2024-09-24 | -7.77 |
| 2024-09-23 | -10.64 |
| 2024-09-20 | -10.64 |
| 2024-09-19 | -9.21 |
| 2024-09-17 | -9.21 |
| 2024-09-16 | -11.12 |
| 2024-09-13 | -10.16 |
| 2024-09-12 | -10.64 |
| 2024-09-11 | -10.64 |
| 2024-09-10 | -10.16 |
| 2024-09-09 | -13.03 |
| 2024-09-05 | -10.64 |
| 2024-09-04 | -10.16 |
| 2024-09-03 | -10.64 |
| 2024-09-02 | -10.64 |
| 2024-08-30 | -10.64 |
| 2024-08-29 | -12.07 |
| 2024-08-28 | -10.64 |
| 2024-08-27 | -11.59 |
| 2024-08-26 | -11.59 |
| 2024-08-23 | -11.12 |
| 2024-08-22 | -11.59 |
| 2024-08-21 | -6.82 |
| 2024-08-20 | -6.82 |
| 2024-08-19 | -10.64 |
| 2024-08-16 | -9.21 |
| 2024-08-15 | -9.21 |
| 2024-08-14 | -5.86 |
| 2024-08-13 | -6.34 |
| 2024-08-12 | -7.29 |
| 2024-08-09 | -7.77 |
| 2024-08-08 | -7.77 |
| 2024-08-07 | -7.29 |
| 2024-08-06 | -6.82 |
| 2024-08-05 | -7.77 |
| 2024-08-02 | -6.34 |
| 2024-08-01 | -7.77 |
| 2024-07-31 | -5.86 |
| 2024-07-30 | -6.34 |
| 2024-07-29 | -5.86 |
| 2024-07-26 | -6.34 |
| 2024-07-25 | -3.95 |
| 2024-07-24 | -6.34 |
| 2024-07-23 | -4.43 |
| 2024-07-22 | -3.95 |
| 2024-07-19 | 0.35 |
| 2024-07-18 | -2.04 |
| 2024-07-17 | -4.43 |
| 2024-07-16 | -6.82 |
| 2024-07-15 | -4.43 |
| 2024-07-12 | -6.82 |
| 2024-07-11 | -8.25 |
| 2024-07-10 | -4.43 |
| 2024-07-09 | -3.95 |
| 2024-07-08 | -0.60 |
| 2024-07-05 | 4.18 |
| 2024-07-04 | 4.18 |
| 2024-07-03 | 5.61 |
| 2024-07-02 | 5.61 |
| 2024-06-28 | 6.09 |
| 2024-06-27 | 7.52 |
| 2024-06-26 | 8.00 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 8.95 |
| 2024-06-21 | 7.04 |
| 2024-06-20 | 6.56 |
| 2024-06-19 | 7.52 |
| 2024-06-18 | 7.04 |
| 2024-06-17 | 7.04 |
| 2024-06-14 | 7.04 |
| 2024-06-13 | 7.52 |
| 2024-06-12 | 6.56 |
| 2024-06-11 | 8.48 |
| 2024-06-07 | 8.00 |
| 2024-06-06 | 9.91 |
| 2024-06-05 | 9.91 |
| 2024-06-04 | 9.91 |
| 2024-06-03 | 9.43 |
| 2024-05-31 | 8.50 |
| 2024-05-30 | 8.03 |
| 2024-05-29 | 8.03 |
| 2024-05-28 | 11.30 |
| 2024-05-27 | 11.30 |
| 2024-05-24 | 10.83 |
| 2024-05-23 | 11.30 |
| 2024-05-22 | 12.24 |
| 2024-05-21 | 13.17 |
| 2024-05-20 | 14.11 |
| 2024-05-17 | 10.37 |
| 2024-05-16 | 8.96 |
| 2024-05-14 | 8.03 |
| 2024-05-13 | 7.56 |
| 2024-05-10 | 7.09 |
| 2024-05-09 | 5.69 |
| 2024-05-08 | 5.22 |
| 2024-05-07 | 7.56 |
| 2024-05-06 | 10.37 |
| 2024-05-03 | 12.24 |
| 2024-05-02 | 11.30 |
| 2024-04-30 | 8.03 |
| 2024-04-29 | 8.96 |
| 2024-04-26 | 6.63 |
| 2024-04-25 | 7.09 |
| 2024-04-24 | 8.03 |
| 2024-04-23 | 5.22 |
| 2024-04-22 | 5.22 |
| 2024-04-19 | 4.76 |
| 2024-04-18 | 7.56 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 7.56 |
| 2024-04-15 | 7.09 |
| 2024-04-12 | 8.50 |
| 2024-04-11 | 9.90 |
| 2024-04-10 | 8.03 |
| 2024-04-09 | 10.83 |
| 2024-04-08 | 9.90 |
| 2024-04-05 | 8.96 |
| 2024-04-03 | 11.30 |
| 2024-04-02 | 8.03 |
| 2024-03-28 | 9.90 |
| 2024-03-27 | 10.37 |
| 2024-03-26 | 10.37 |
| 2024-03-25 | 10.83 |
| 2024-03-22 | 10.37 |
| 2024-03-21 | 10.83 |
| 2024-03-20 | 10.83 |
| 2024-03-19 | 8.03 |
| 2024-03-18 | 7.56 |
| 2024-03-15 | 5.22 |
| 2024-03-14 | 10.37 |
| 2024-03-13 | 12.71 |
| 2024-03-12 | 14.11 |
| 2024-03-11 | 18.78 |
| 2024-03-08 | 15.51 |
| 2024-03-07 | 8.03 |
| 2024-03-06 | 8.03 |
| 2024-03-05 | 7.56 |
| 2024-03-04 | 10.83 |
| 2024-03-01 | 18.32 |
| 2024-02-29 | 18.32 |
| 2024-02-28 | 19.72 |
| 2024-02-27 | 23.93 |
| 2024-02-26 | 22.99 |
| 2024-02-23 | 21.59 |
| 2024-02-22 | 22.06 |
| 2024-02-21 | 21.59 |
| 2024-02-20 | 25.33 |
| 2024-02-19 | 23.46 |
| 2024-02-16 | 25.80 |
| 2024-02-15 | 25.33 |
| 2024-02-14 | 22.06 |
| 2024-02-09 | 22.06 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 21.12 |
| 2024-02-06 | 17.85 |
| 2024-02-05 | 18.32 |
| 2024-02-02 | 18.32 |
| 2024-02-01 | 13.64 |
| 2024-01-31 | 16.91 |
| 2024-01-30 | 15.04 |
| 2024-01-29 | 14.58 |
| 2024-01-26 | 14.58 |
| 2024-01-25 | 17.85 |
| 2024-01-24 | 16.91 |
| 2024-01-23 | 15.98 |
| 2024-01-22 | 15.98 |
| 2024-01-19 | 18.32 |
| 2024-01-18 | 17.85 |
| 2024-01-17 | 17.85 |
| 2024-01-16 | 18.32 |
| 2024-01-15 | 18.32 |
| 2024-01-12 | 21.59 |
| 2024-01-11 | 21.12 |
| 2024-01-10 | 18.32 |
| 2024-01-09 | 19.25 |
| 2024-01-08 | 23.93 |
| 2024-01-05 | 19.72 |
| 2024-01-04 | 22.06 |
| 2024-01-03 | 25.33 |
| 2024-01-02 | 26.73 |
| 2023-12-29 | 22.06 |
| 2023-12-28 | 18.78 |
| 2023-12-27 | 19.72 |
| 2023-12-22 | 16.45 |
| 2023-12-21 | 25.33 |
| 2023-12-20 | 27.67 |
| 2023-12-19 | 27.20 |
| 2023-12-18 | 29.54 |
| 2023-12-15 | 29.07 |
| 2023-12-14 | 29.54 |
| 2023-12-13 | 29.54 |
| 2023-12-12 | 25.80 |
| 2023-12-11 | 26.73 |
| 2023-12-08 | 26.27 |
| 2023-12-07 | 30.01 |
| 2023-12-06 | 30.48 |
| 2023-12-05 | 28.14 |
| 2023-12-04 | 29.54 |
| 2023-12-01 | 26.27 |
| 2023-11-30 | 25.33 |
| 2023-11-29 | 25.33 |
| 2023-11-28 | 24.40 |
| 2023-11-27 | 38.89 |
| 2023-11-24 | 41.70 |
| 2023-11-23 | 37.96 |
| 2023-11-22 | 40.76 |
| 2023-11-21 | 38.43 |
| 2023-11-20 | 37.49 |
| 2023-11-17 | 37.96 |
| 2023-11-16 | 36.09 |
| 2023-11-15 | 35.62 |
| 2023-11-14 | 32.81 |
| 2023-11-13 | 32.35 |
| 2023-11-10 | 34.22 |
| 2023-11-09 | 31.41 |
| 2023-11-08 | 33.75 |
| 2023-11-07 | 38.89 |
| 2023-11-06 | 39.36 |
| 2023-11-03 | 37.96 |
| 2023-11-02 | 37.96 |
| 2023-11-01 | 30.94 |
| 2023-10-31 | 28.61 |
| 2023-10-30 | 26.73 |
| 2023-10-27 | 26.73 |
| 2023-10-26 | 29.54 |
| 2023-10-25 | 26.27 |
| 2023-10-24 | 25.80 |
| 2023-10-20 | 27.67 |
| 2023-10-19 | 26.73 |
| 2023-10-18 | 33.28 |
| 2023-10-17 | 30.01 |
| 2023-10-16 | 33.75 |
| 2023-10-13 | 40.30 |
| 2023-10-12 | 35.62 |
| 2023-10-11 | 35.62 |
| 2023-10-10 | 30.94 |
| 2023-10-09 | 34.22 |
| 2023-10-06 | 34.22 |
| 2023-10-05 | 33.75 |
| 2023-10-04 | 33.75 |
| 2023-10-03 | 33.75 |
| 2023-09-29 | 35.15 |
| 2023-09-28 | 37.96 |
| 2023-09-27 | 38.43 |
| 2023-09-26 | 37.96 |
| 2023-09-25 | 38.43 |
| 2023-09-22 | 40.30 |
| 2023-09-21 | 39.83 |
| 2023-09-20 | 39.36 |
| 2023-09-19 | 39.36 |
| 2023-09-18 | 43.57 |
| 2023-09-15 | 44.97 |
| 2023-09-14 | 45.91 |
| 2023-09-13 | 50.12 |
| 2023-09-12 | 49.65 |
| 2023-09-11 | 46.38 |
| 2023-09-07 | 46.38 |
| 2023-09-06 | 49.18 |
| 2023-09-05 | 49.65 |
| 2023-09-04 | 50.12 |
| 2023-08-31 | 52.92 |
| 2023-08-30 | 48.25 |
| 2023-08-29 | 47.31 |
| 2023-08-28 | 45.44 |
| 2023-08-25 | 54.33 |
| 2023-08-24 | 56.66 |
| 2023-08-23 | 55.73 |
| 2023-08-22 | 55.73 |
| 2023-08-21 | 55.73 |
| 2023-08-18 | 57.60 |
| 2023-08-17 | 57.13 |
| 2023-08-16 | 57.60 |
| 2023-08-15 | 59.47 |
| 2023-08-14 | 59.47 |
| 2023-08-11 | 61.34 |
| 2023-08-10 | 58.54 |
| 2023-08-09 | 63.68 |
| 2023-08-08 | 62.74 |
| 2023-08-07 | 64.62 |
| 2023-08-04 | 64.15 |
| 2023-08-03 | 71.16 |
| 2023-08-02 | 70.23 |
| 2023-08-01 | 63.68 |
| 2023-07-31 | 69.29 |
| 2023-07-28 | 65.55 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 59.47 |
| 2023-07-25 | 60.87 |
| 2023-07-24 | 59.00 |
| 2023-07-21 | 63.21 |
| 2023-07-20 | 63.21 |
| 2023-07-19 | 67.42 |
| 2023-07-18 | 67.42 |
| 2023-07-14 | 65.08 |
| 2023-07-13 | 66.02 |
| 2023-07-12 | 66.95 |
| 2023-07-11 | 69.29 |
| 2023-07-10 | 66.95 |
| 2023-07-07 | 63.68 |
| 2023-07-06 | 60.87 |
| 2023-07-05 | 57.13 |
| 2023-07-04 | 58.54 |
| 2023-07-03 | 57.60 |
| 2023-06-30 | 60.41 |
| 2023-06-29 | 58.54 |
| 2023-06-28 | 60.87 |
| 2023-06-27 | 60.41 |
| 2023-06-26 | 59.00 |
| 2023-06-23 | 59.94 |
| 2023-06-21 | 65.08 |
| 2023-06-20 | 65.08 |
| 2023-06-19 | 64.62 |
| 2023-06-16 | 64.62 |
| 2023-06-15 | 60.41 |
| 2023-06-14 | 61.81 |
| 2023-06-13 | 59.94 |
| 2023-06-12 | 60.41 |
| 2023-06-09 | 59.00 |
| 2023-06-08 | 59.47 |
| 2023-06-07 | 59.00 |
| 2023-06-06 | 58.54 |
| 2023-06-05 | 62.28 |
| 2023-06-02 | 60.41 |
| 2023-06-01 | 59.94 |
| 2023-05-31 | 53.86 |
| 2023-05-30 | 58.45 |
| 2023-05-29 | 58.45 |
| 2023-05-25 | 58.45 |
| 2023-05-24 | 60.75 |
| 2023-05-23 | 58.45 |
| 2023-05-22 | 59.83 |
| 2023-05-19 | 60.75 |
| 2023-05-18 | 60.75 |
| 2023-05-17 | 58.45 |
| 2023-05-16 | 59.37 |
| 2023-05-15 | 63.50 |
| 2023-05-12 | 64.42 |
| 2023-05-11 | 61.67 |
| 2023-05-10 | 66.72 |
| 2023-05-09 | 63.04 |
| 2023-05-08 | 68.10 |
| 2023-05-05 | 70.39 |
| 2023-05-04 | 73.15 |
| 2023-05-03 | 73.15 |
| 2023-05-02 | 71.77 |
| 2023-04-28 | 71.77 |
| 2023-04-27 | 72.23 |
| 2023-04-26 | 69.47 |
| 2023-04-25 | 70.85 |
| 2023-04-24 | 75.90 |
| 2023-04-21 | 75.90 |
| 2023-04-20 | 78.66 |
| 2023-04-19 | 77.74 |
| 2023-04-18 | 82.79 |
| 2023-04-17 | 74.53 |
| 2023-04-14 | 69.93 |
| 2023-04-13 | 71.77 |
| 2023-04-12 | 69.93 |
| 2023-04-11 | 69.93 |
| 2023-04-06 | 83.25 |
| 2023-04-04 | 80.96 |
| 2023-04-03 | 79.12 |
| 2023-03-31 | 75.90 |
| 2023-03-30 | 80.04 |
| 2023-03-29 | 79.58 |
| 2023-03-28 | 78.66 |
| 2023-03-27 | 76.36 |
| 2023-03-24 | 77.28 |
| 2023-03-23 | 75.45 |
| 2023-03-22 | 66.72 |
| 2023-03-21 | 64.42 |
| 2023-03-20 | 65.34 |
| 2023-03-17 | 64.88 |
| 2023-03-16 | 62.59 |
| 2023-03-15 | 64.42 |
| 2023-03-14 | 64.42 |
| 2023-03-13 | 80.04 |
| 2023-03-10 | 80.04 |
| 2023-03-09 | 86.93 |
| 2023-03-08 | 88.30 |
| 2023-03-07 | 89.68 |
| 2023-03-06 | 88.30 |
| 2023-03-03 | 95.19 |
| 2023-03-02 | 95.65 |
| 2023-03-01 | 99.79 |
| 2023-02-28 | 95.65 |
| 2023-02-27 | 98.87 |
| 2023-02-24 | 105.76 |
| 2023-02-23 | 108.97 |
| 2023-02-22 | 109.89 |
| 2023-02-21 | 110.81 |
| 2023-02-20 | 115.40 |
| 2023-02-17 | 109.43 |
| 2023-02-16 | 106.68 |
| 2023-02-15 | 108.97 |
| 2023-02-14 | 123.67 |
| 2023-02-13 | 124.13 |
| 2023-02-10 | 116.78 |
| 2023-02-09 | 128.72 |
| 2023-02-08 | 118.16 |
| 2023-02-07 | 102.08 |
| 2023-02-06 | 103.00 |
| 2023-02-03 | 108.97 |
| 2023-02-02 | 115.86 |
| 2023-02-01 | 103.46 |
| 2023-01-31 | 94.28 |
| 2023-01-30 | 92.44 |
| 2023-01-27 | 91.06 |
| 2023-01-26 | 86.01 |
| 2023-01-20 | 84.17 |
| 2023-01-19 | 84.63 |
| 2023-01-18 | 88.76 |
| 2023-01-17 | 90.60 |
| 2023-01-16 | 93.82 |
| 2023-01-13 | 89.68 |
| 2023-01-12 | 85.55 |
| 2023-01-11 | 85.55 |
| 2023-01-10 | 89.22 |
| 2023-01-09 | 94.73 |
| 2023-01-06 | 95.65 |
| 2023-01-05 | 98.41 |
| 2023-01-04 | 96.11 |
| 2023-01-03 | 91.52 |
| 2022-12-30 | 92.44 |
| 2022-12-29 | 92.90 |
| 2022-12-28 | 93.36 |
| 2022-12-23 | 92.90 |
| 2022-12-22 | 92.90 |
| 2022-12-21 | 92.44 |
| 2022-12-20 | 91.98 |
| 2022-12-19 | 95.65 |
| 2022-12-16 | 99.33 |
| 2022-12-15 | 103.46 |
| 2022-12-14 | 104.38 |
| 2022-12-13 | 109.89 |
| 2022-12-12 | 108.97 |
| 2022-12-09 | 117.70 |
| 2022-12-08 | 112.65 |
| 2022-12-07 | 104.84 |
| 2022-12-06 | 113.11 |
| 2022-12-05 | 112.65 |
| 2022-12-02 | 87.85 |
| 2022-12-01 | 91.52 |
| 2022-11-30 | 85.09 |
| 2022-11-29 | 80.96 |
| 2022-11-28 | 80.04 |
| 2022-11-25 | 78.20 |
| 2022-11-24 | 77.28 |
| 2022-11-23 | 77.74 |
| 2022-11-22 | 79.12 |
| 2022-11-21 | 69.93 |
| 2022-11-18 | 80.96 |
| 2022-11-17 | 82.79 |
| 2022-11-16 | 78.20 |
| 2022-11-15 | 80.50 |
| 2022-11-14 | 75.45 |
| 2022-11-11 | 71.31 |
| 2022-11-10 | 55.70 |
| 2022-11-09 | 52.94 |
| 2022-11-08 | 64.88 |
| 2022-11-07 | 72.23 |
| 2022-11-04 | 69.93 |
| 2022-11-03 | 65.80 |
| 2022-11-02 | 68.10 |
| 2022-11-01 | 69.93 |
| 2022-10-31 | 69.93 |
| 2022-10-28 | 68.10 |
| 2022-10-27 | 74.99 |
| 2022-10-26 | 67.64 |
| 2022-10-25 | 70.85 |
| 2022-10-24 | 77.28 |
| 2022-10-21 | 81.88 |
| 2022-10-20 | 81.42 |
| 2022-10-19 | 92.90 |
| 2022-10-18 | 107.59 |
| 2022-10-17 | 137.91 |
| 2022-10-14 | 135.15 |
| 2022-10-13 | 136.07 |
| 2022-10-12 | 132.40 |
| 2022-10-11 | 138.37 |
| 2022-10-10 | 132.86 |
| 2022-10-07 | 136.53 |
| 2022-10-06 | 137.91 |
| 2022-10-05 | 131.94 |
| 2022-10-03 | 131.94 |
| 2022-09-30 | 123.67 |
| 2022-09-29 | 120.45 |
| 2022-09-28 | 108.97 |
| 2022-09-27 | 105.76 |
| 2022-09-26 | 121.83 |
| 2022-09-23 | 128.26 |
| 2022-09-22 | 142.50 |
| 2022-09-21 | 151.23 |
| 2022-09-20 | 161.33 |
| 2022-09-19 | 161.33 |
| 2022-09-16 | 175.57 |
| 2022-09-15 | 162.25 |
| 2022-09-14 | 167.76 |
| 2022-09-13 | 171.43 |
| 2022-09-09 | 179.24 |
| 2022-09-08 | 177.41 |
| 2022-09-07 | 177.86 |
| 2022-09-06 | 178.32 |
| 2022-09-05 | 175.57 |
| 2022-09-02 | 179.70 |
| 2022-09-01 | 186.13 |
| 2022-08-31 | 189.81 |
| 2022-08-30 | 186.59 |
| 2022-08-29 | 181.08 |
| 2022-08-26 | 171.43 |
| 2022-08-25 | 174.19 |
| 2022-08-24 | 171.43 |
| 2022-08-23 | 175.57 |
| 2022-08-22 | 176.03 |
| 2022-08-19 | 174.65 |
| 2022-08-18 | 172.81 |
| 2022-08-17 | 185.67 |
| 2022-08-16 | 183.84 |
| 2022-08-15 | 183.84 |
| 2022-08-12 | 188.43 |
| 2022-08-11 | 181.54 |
| 2022-08-10 | 175.57 |
| 2022-08-09 | 181.08 |
| 2022-08-08 | 184.75 |
| 2022-08-05 | 177.86 |
| 2022-08-04 | 178.32 |
| 2022-08-03 | 170.06 |
| 2022-08-02 | 186.59 |
| 2022-08-01 | 193.02 |
| 2022-07-29 | 190.27 |
| 2022-07-28 | 192.56 |
| 2022-07-27 | 191.64 |
| 2022-07-26 | 193.02 |
| 2022-07-25 | 198.07 |
| 2022-07-22 | 197.61 |
| 2022-07-21 | 194.86 |
| 2022-07-20 | 204.96 |
| 2022-07-19 | 216.90 |
| 2022-07-18 | 212.77 |
| 2022-07-15 | 211.85 |
| 2022-07-14 | 224.25 |
| 2022-07-13 | 221.96 |
| 2022-07-12 | 234.82 |
| 2022-07-11 | 235.27 |
| 2022-07-08 | 238.95 |
| 2022-07-07 | 246.76 |
| 2022-07-06 | 247.22 |
| 2022-07-05 | 244.46 |
| 2022-07-04 | 248.13 |
| 2022-06-30 | 280.28 |
| 2022-06-29 | 274.31 |
| 2022-06-28 | 274.77 |
| 2022-06-27 | 273.85 |
| 2022-06-24 | 272.94 |
| 2022-06-23 | 264.21 |
| 2022-06-22 | 255.94 |
| 2022-06-21 | 240.33 |
| 2022-06-20 | 237.57 |
| 2022-06-17 | 255.02 |
| 2022-06-16 | 224.25 |
| 2022-06-15 | 228.39 |
| 2022-06-14 | 225.17 |
| 2022-06-13 | 238.49 |
| 2022-06-10 | 250.43 |
| 2022-06-09 | 266.51 |
| 2022-06-08 | 271.10 |
| 2022-06-07 | 267.88 |
| 2022-06-06 | 276.61 |
| 2022-06-02 | 278.45 |
| 2022-06-01 | 294.98 |
| 2022-05-31 | 282.58 |
| 2022-05-30 | 289.47 |
| 2022-05-27 | 291.31 |
| 2022-05-26 | 294.86 |
| 2022-05-25 | 282.41 |
| 2022-05-24 | 280.19 |
| 2022-05-23 | 269.52 |
| 2022-05-20 | 264.18 |
| 2022-05-19 | 261.51 |
| 2022-05-18 | 263.74 |
| 2022-05-17 | 251.73 |
| 2022-05-16 | 261.51 |
| 2022-05-13 | 243.28 |
| 2022-05-12 | 217.49 |
| 2022-05-11 | 211.71 |
| 2022-05-10 | 215.71 |
| 2022-05-06 | 220.60 |
| 2022-05-05 | 236.17 |
| 2022-05-04 | 231.72 |
| 2022-05-03 | 233.50 |
| 2022-04-29 | 225.50 |
| 2022-04-28 | 222.38 |
| 2022-04-27 | 208.60 |
| 2022-04-26 | 205.93 |
| 2022-04-25 | 197.04 |
| 2022-04-22 | 210.82 |
| 2022-04-21 | 211.27 |
| 2022-04-20 | 222.38 |
| 2022-04-19 | 224.61 |
| 2022-04-14 | 237.06 |
| 2022-04-13 | 226.83 |
| 2022-04-12 | 226.39 |
| 2022-04-11 | 219.27 |
| 2022-04-08 | 236.61 |
| 2022-04-07 | 243.28 |
| 2022-04-06 | 246.84 |
| 2022-04-04 | 255.73 |
| 2022-04-01 | 238.84 |
| 2022-03-31 | 238.84 |
| 2022-03-30 | 243.28 |
| 2022-03-29 | 245.95 |
| 2022-03-28 | 263.74 |
| 2022-03-25 | 231.28 |
| 2022-03-24 | 246.84 |
| 2022-03-23 | 251.29 |
| 2022-03-22 | 269.52 |
| 2022-03-21 | 281.52 |
| 2022-03-18 | 292.20 |
| 2022-03-17 | 328.21 |
| 2022-03-16 | 332.22 |
| 2022-03-15 | 344.22 |
| 2022-03-14 | 345.56 |
| 2022-03-11 | 345.56 |
| 2022-03-10 | 347.34 |
| 2022-03-09 | 347.34 |
| 2022-03-08 | 346.45 |
| 2022-03-07 | 347.34 |
| 2022-03-04 | 345.56 |
| 2022-03-03 | 342.89 |
| 2022-03-02 | 331.33 |
| 2022-03-01 | 338.89 |
| 2022-02-28 | 337.55 |
| 2022-02-25 | 340.22 |
| 2022-02-24 | 339.78 |
| 2022-02-23 | 341.55 |
| 2022-02-22 | 341.11 |
| 2022-02-21 | 342.00 |
| 2022-02-18 | 341.55 |
| 2022-02-17 | 341.55 |
| 2022-02-16 | 341.55 |
| 2022-02-15 | 341.55 |
| 2022-02-14 | 340.67 |
| 2022-02-11 | 341.11 |
| 2022-02-10 | 342.00 |
| 2022-02-09 | 340.67 |
| 2022-02-08 | 340.22 |
| 2022-02-07 | 340.67 |
| 2022-02-04 | 340.22 |
| 2022-01-31 | 339.33 |
| 2022-01-28 | 338.00 |
| 2022-01-27 | 338.89 |
| 2022-01-26 | 335.77 |
| 2022-01-25 | 332.66 |
| 2022-01-24 | 335.77 |
| 2022-01-21 | 334.88 |
| 2022-01-20 | 338.00 |
| 2022-01-19 | 335.77 |
| 2022-01-18 | 333.55 |
| 2022-01-17 | 331.77 |
| 2022-01-14 | 331.33 |
| 2022-01-13 | 331.77 |
| 2022-01-12 | 333.11 |
| 2022-01-11 | 332.22 |
| 2022-01-10 | 328.66 |
| 2022-01-07 | 326.88 |
| 2022-01-06 | 325.55 |
| 2022-01-05 | 325.99 |
| 2022-01-04 | 325.99 |
| 2022-01-03 | 323.32 |
| 2021-12-31 | 320.21 |
| 2021-12-30 | 318.88 |
| 2021-12-29 | 316.65 |
| 2021-12-28 | 315.76 |
| 2021-12-24 | 316.65 |
| 2021-12-23 | 314.87 |
| 2021-12-22 | 315.32 |
| 2021-12-21 | 316.21 |
| 2021-12-20 | 313.99 |
| 2021-12-17 | 314.43 |
| 2021-12-16 | 315.32 |
| 2021-12-15 | 315.32 |
| 2021-12-14 | 314.43 |
| 2021-12-13 | 311.76 |
| 2021-12-10 | 309.54 |
| 2021-12-09 | 309.09 |
| 2021-12-08 | 295.75 |
| 2021-12-07 | 293.53 |
| 2021-12-06 | 288.19 |
| 2021-12-03 | 295.75 |
| 2021-12-02 | 289.97 |
| 2021-12-01 | 300.20 |
| 2021-11-30 | 296.20 |
| 2021-11-29 | 302.42 |
| 2021-11-26 | 305.54 |
| 2021-11-25 | 305.98 |
| 2021-11-24 | 304.20 |
| 2021-11-23 | 299.76 |
| 2021-11-22 | 297.98 |
| 2021-11-19 | 305.98 |
| 2021-11-18 | 308.20 |
| 2021-11-17 | 315.32 |
| 2021-11-16 | 317.54 |
| 2021-11-15 | 317.99 |
| 2021-11-12 | 317.99 |
| 2021-11-11 | 321.54 |
| 2021-11-10 | 318.88 |
| 2021-11-09 | 318.88 |
| 2021-11-08 | 317.10 |
| 2021-11-05 | 318.88 |
| 2021-11-04 | 319.77 |
| 2021-11-03 | 323.32 |
| 2021-11-02 | 324.21 |
| 2021-11-01 | 325.99 |
| 2021-10-29 | 333.55 |
| 2021-10-28 | 320.21 |
| 2021-10-27 | 293.53 |
| 2021-10-26 | 293.53 |
| 2021-10-25 | 293.53 |
| 2021-10-22 | 293.53 |
| 2021-10-21 | 293.53 |
| 2021-10-20 | 293.53 |
| 2021-10-19 | 293.53 |
| 2021-10-18 | 293.53 |
| 2021-10-15 | 293.53 |
| 2021-10-12 | 293.53 |
| 2021-10-11 | 293.53 |
| 2021-10-08 | 265.07 |
| 2021-10-07 | 279.75 |
| 2021-10-06 | 286.86 |
| 2021-10-05 | 285.53 |
| 2021-10-04 | 278.41 |
| 2021-09-30 | 257.51 |
| 2021-09-29 | 232.61 |
| 2021-09-28 | 219.27 |
| 2021-09-27 | 201.93 |
| 2021-09-24 | 193.04 |
| 2021-09-23 | 219.72 |
| 2021-09-21 | 216.16 |
| 2021-09-20 | 215.71 |
| 2021-09-17 | 214.38 |
| 2021-09-16 | 209.04 |
| 2021-09-15 | 210.38 |
| 2021-09-14 | 215.27 |
| 2021-09-13 | 221.05 |
| 2021-09-10 | 221.94 |
| 2021-09-09 | 223.27 |
| 2021-09-08 | 228.16 |
| 2021-09-07 | 236.17 |
| 2021-09-06 | 238.84 |
| 2021-09-03 | 237.95 |
| 2021-09-02 | 233.94 |
| 2021-09-01 | 233.94 |
| 2021-08-31 | 237.50 |
| 2021-08-30 | 225.94 |
| 2021-08-27 | 219.72 |
| 2021-08-26 | 227.27 |
| 2021-08-25 | 228.61 |
| 2021-08-24 | 228.61 |
| 2021-08-23 | 211.71 |
| 2021-08-20 | 213.05 |
| 2021-08-19 | 217.05 |
| 2021-08-18 | 223.72 |
| 2021-08-17 | 231.28 |
| 2021-08-16 | 247.28 |
| 2021-08-13 | 252.18 |
| 2021-08-12 | 236.61 |
| 2021-08-11 | 239.28 |
| 2021-08-10 | 249.06 |
| 2021-08-09 | 236.17 |
| 2021-08-06 | 228.61 |
| 2021-08-05 | 232.61 |
| 2021-08-04 | 242.39 |
| 2021-08-03 | 265.07 |
| 2021-08-02 | 241.95 |
| 2021-07-30 | 227.27 |
| 2021-07-29 | 254.40 |
| 2021-07-28 | 237.50 |
| 2021-07-27 | 236.17 |
| 2021-07-26 | 268.18 |
| 2021-07-23 | 300.20 |
| 2021-07-22 | 310.87 |
| 2021-07-21 | 307.76 |
| 2021-07-20 | 310.87 |
| 2021-07-19 | 316.21 |
| 2021-07-16 | 325.99 |
| 2021-07-15 | 331.77 |
| 2021-07-14 | 342.00 |
| 2021-07-13 | 335.77 |
| 2021-07-12 | 328.21 |
| 2021-07-09 | 334.00 |
| 2021-07-08 | 338.89 |
| 2021-07-07 | 347.34 |
| 2021-07-06 | 358.01 |
| 2021-07-05 | 351.78 |
| 2021-07-02 | 361.56 |
| 2021-06-30 | 362.45 |
| 2021-06-29 | 364.23 |
| 2021-06-28 | 372.24 |
| 2021-06-25 | 374.90 |
| 2021-06-24 | 371.35 |
| 2021-06-23 | 373.13 |
| 2021-06-22 | 366.90 |
| 2021-06-21 | 361.56 |
| 2021-06-18 | 374.90 |
| 2021-06-17 | 380.24 |
| 2021-06-16 | 382.02 |
| 2021-06-15 | 385.58 |
| 2021-06-11 | 397.14 |
| 2021-06-10 | 397.14 |
| 2021-06-09 | 395.36 |
| 2021-06-08 | 414.92 |
| 2021-06-07 | 405.14 |
| 2021-06-04 | 406.03 |
| 2021-06-03 | 422.48 |
| 2021-06-02 | 412.92 |
| 2021-06-01 | 428.57 |
| 2021-05-31 | 449.43 |
| 2021-05-28 | 429.44 |
| 2021-05-27 | 426.83 |
| 2021-05-26 | 413.79 |
| 2021-05-25 | 411.18 |
| 2021-05-24 | 424.22 |
| 2021-05-21 | 418.14 |
| 2021-05-20 | 420.75 |
| 2021-05-18 | 440.74 |
| 2021-05-17 | 436.39 |
| 2021-05-14 | 443.35 |
| 2021-05-13 | 463.34 |
| 2021-05-12 | 432.92 |
| 2021-05-11 | 372.06 |
| 2021-05-10 | 389.45 |
| 2021-05-07 | 400.75 |
| 2021-05-06 | 405.10 |
| 2021-05-05 | 405.10 |
| 2021-05-04 | 402.49 |
| 2021-05-03 | 388.58 |
| 2021-04-30 | 399.88 |
| 2021-04-29 | 390.32 |
| 2021-04-28 | 385.97 |
| 2021-04-27 | 381.62 |
| 2021-04-26 | 390.32 |
| 2021-04-23 | 383.36 |
| 2021-04-22 | 385.10 |
| 2021-04-21 | 392.06 |
| 2021-04-20 | 399.88 |
| 2021-04-19 | 399.88 |
| 2021-04-16 | 396.40 |
| 2021-04-15 | 395.53 |
| 2021-04-14 | 384.23 |
| 2021-04-13 | 387.71 |
| 2021-04-12 | 371.19 |
| 2021-04-09 | 345.11 |
| 2021-04-08 | 360.76 |
| 2021-04-07 | 360.76 |
| 2021-04-01 | 352.07 |
| 2021-03-31 | 342.50 |
| 2021-03-30 | 349.46 |
| 2021-03-29 | 346.85 |
| 2021-03-26 | 353.80 |
| 2021-03-25 | 352.94 |
| 2021-03-24 | 354.67 |
| 2021-03-23 | 366.84 |
| 2021-03-22 | 379.02 |
| 2021-03-19 | 378.15 |
| 2021-03-18 | 386.84 |
| 2021-03-17 | 418.14 |
| 2021-03-16 | 432.92 |
| 2021-03-15 | 429.44 |
| 2021-03-12 | 429.44 |
| 2021-03-11 | 444.22 |
| 2021-03-10 | 425.96 |
| 2021-03-09 | 425.09 |
| 2021-03-08 | 421.61 |
| 2021-03-05 | 434.65 |
| 2021-03-04 | 429.44 |
| 2021-03-03 | 440.74 |
| 2021-03-02 | 424.22 |
| 2021-03-01 | 437.26 |
| 2021-02-26 | 412.05 |
| 2021-02-25 | 424.22 |
| 2021-02-24 | 425.09 |
| 2021-02-23 | 438.13 |
| 2021-02-22 | 451.17 |
| 2021-02-19 | 476.38 |
| 2021-02-18 | 436.39 |
| 2021-02-17 | 440.74 |
| 2021-02-16 | 445.96 |
| 2021-02-11 | 449.43 |
| 2021-02-10 | 452.91 |
| 2021-02-09 | 430.31 |
| 2021-02-08 | 448.56 |
| 2021-02-05 | 447.70 |
| 2021-02-04 | 449.43 |
| 2021-02-03 | 459.00 |
| 2021-02-02 | 452.04 |
| 2021-02-01 | 453.78 |
| 2021-01-29 | 449.43 |
| 2021-01-28 | 434.65 |
| 2021-01-27 | 470.30 |
| 2021-01-26 | 458.13 |
| 2021-01-25 | 472.91 |
| 2021-01-22 | 473.78 |
| 2021-01-21 | 465.08 |
| 2021-01-20 | 461.60 |
| 2021-01-19 | 456.39 |
| 2021-01-18 | 442.48 |
| 2021-01-15 | 447.70 |
| 2021-01-14 | 454.65 |
| 2021-01-13 | 462.47 |
| 2021-01-12 | 470.30 |
| 2021-01-11 | 460.74 |
| 2021-01-08 | 473.78 |
| 2021-01-07 | 465.95 |
| 2021-01-06 | 488.55 |
| 2021-01-05 | 479.86 |
| 2021-01-04 | 465.95 |
| 2020-12-31 | 465.95 |
| 2020-12-30 | 460.74 |
| 2020-12-29 | 438.13 |
| 2020-12-28 | 448.56 |
| 2020-12-24 | 465.08 |
| 2020-12-23 | 451.17 |
| 2020-12-22 | 437.26 |
| 2020-12-21 | 443.35 |
| 2020-12-18 | 417.27 |
| 2020-12-17 | 425.96 |
| 2020-12-16 | 425.96 |
| 2020-12-15 | 382.49 |
| 2020-12-14 | 365.11 |
| 2020-12-11 | 372.06 |
| 2020-12-10 | 372.93 |
| 2020-12-09 | 376.41 |
| 2020-12-08 | 372.93 |
| 2020-12-07 | 372.06 |
| 2020-12-04 | 379.89 |
| 2020-12-03 | 365.98 |
| 2020-12-02 | 376.41 |
| 2020-12-01 | 375.54 |
| 2020-11-30 | 355.54 |
| 2020-11-27 | 355.54 |
| 2020-11-26 | 357.28 |
| 2020-11-25 | 352.07 |
| 2020-11-24 | 365.11 |
| 2020-11-23 | 364.24 |
| 2020-11-20 | 371.19 |
| 2020-11-19 | 372.93 |
| 2020-11-18 | 372.93 |
| 2020-11-17 | 383.36 |
| 2020-11-16 | 383.36 |
| 2020-11-13 | 386.84 |
| 2020-11-12 | 378.15 |
| 2020-11-11 | 356.41 |
| 2020-11-10 | 367.71 |
| 2020-11-09 | 393.79 |
| 2020-11-06 | 365.11 |
| 2020-11-05 | 370.32 |
| 2020-11-04 | 365.11 |
| 2020-11-03 | 372.06 |
| 2020-11-02 | 367.71 |
| 2020-10-30 | 380.75 |
| 2020-10-29 | 405.97 |
| 2020-10-28 | 421.61 |
| 2020-10-27 | 439.87 |
| 2020-10-23 | 450.30 |
| 2020-10-22 | 462.47 |
| 2020-10-21 | 462.47 |
| 2020-10-20 | 463.34 |
| 2020-10-19 | 439.00 |
| 2020-10-16 | 458.13 |
| 2020-10-15 | 469.43 |
| 2020-10-14 | 488.55 |
| 2020-10-12 | 463.34 |
| 2020-10-09 | 455.52 |
| 2020-10-08 | 454.65 |
| 2020-10-07 | 452.04 |
| 2020-10-06 | 452.91 |
| 2020-10-05 | 434.65 |
| 2020-09-30 | 433.79 |
| 2020-09-29 | 429.44 |
| 2020-09-28 | 448.56 |
| 2020-09-25 | 428.57 |
| 2020-09-24 | 439.87 |
| 2020-09-23 | 439.87 |
| 2020-09-22 | 428.57 |
| 2020-09-21 | 424.22 |
| 2020-09-18 | 421.61 |
| 2020-09-17 | 423.35 |
| 2020-09-16 | 431.18 |
| 2020-09-15 | 460.74 |
| 2020-09-14 | 421.61 |
| 2020-09-11 | 431.18 |
| 2020-09-10 | 428.57 |
| 2020-09-09 | 430.31 |
| 2020-09-08 | 425.09 |
| 2020-09-07 | 436.39 |
| 2020-09-04 | 445.96 |
| 2020-09-03 | 459.87 |
| 2020-09-02 | 455.52 |
| 2020-09-01 | 464.21 |
| 2020-08-31 | 453.78 |
| 2020-08-28 | 462.47 |
| 2020-08-27 | 458.13 |
| 2020-08-26 | 460.74 |
| 2020-08-25 | 459.87 |
| 2020-08-24 | 470.30 |
| 2020-08-21 | 478.99 |
| 2020-08-20 | 475.51 |
| 2020-08-19 | 494.64 |
| 2020-08-18 | 504.20 |
| 2020-08-17 | 483.34 |
| 2020-08-14 | 500.73 |
| 2020-08-13 | 481.60 |
| 2020-08-12 | 485.08 |
| 2020-08-11 | 468.56 |
| 2020-08-10 | 479.86 |
| 2020-08-07 | 458.13 |
| 2020-08-06 | 461.60 |
| 2020-08-05 | 460.74 |
| 2020-08-04 | 454.65 |
| 2020-08-03 | 451.17 |
| 2020-07-31 | 464.21 |
| 2020-07-30 | 528.55 |
| 2020-07-29 | 548.54 |
| 2020-07-28 | 549.41 |
| 2020-07-27 | 537.24 |
| 2020-07-24 | 521.59 |
| 2020-07-23 | 540.72 |
| 2020-07-22 | 550.28 |
| 2020-07-21 | 559.84 |
| 2020-07-20 | 534.63 |
| 2020-07-17 | 542.46 |
| 2020-07-16 | 530.28 |
| 2020-07-15 | 552.02 |
| 2020-07-14 | 546.80 |
| 2020-07-13 | 560.71 |
| 2020-07-10 | 555.50 |
| 2020-07-09 | 561.58 |
| 2020-07-08 | 582.45 |
| 2020-07-07 | 573.75 |
| 2020-07-06 | 603.31 |
| 2020-07-03 | 608.53 |
| 2020-07-02 | 618.09 |
| 2020-06-30 | 653.73 |
| 2020-06-29 | 653.73 |
| 2020-06-26 | 628.52 |
| 2020-06-24 | 641.56 |
| 2020-06-23 | 629.39 |
| 2020-06-22 | 638.08 |
| 2020-06-19 | 656.34 |
| 2020-06-18 | 646.78 |
| 2020-06-17 | 637.21 |
| 2020-06-16 | 621.57 |
| 2020-06-15 | 562.45 |
| 2020-06-12 | 578.10 |
| 2020-06-11 | 586.79 |
| 2020-06-10 | 591.14 |
| 2020-06-09 | 590.27 |
| 2020-06-08 | 598.96 |
| 2020-06-05 | 604.18 |
| 2020-06-04 | 592.88 |
| 2020-06-03 | 575.49 |
| 2020-06-02 | 596.06 |
| 2020-06-01 | 615.78 |
| 2020-05-29 | 568.63 |
| 2020-05-28 | 542.92 |
| 2020-05-27 | 550.63 |
| 2020-05-26 | 573.78 |
| 2020-05-25 | 566.06 |
| 2020-05-22 | 562.63 |
| 2020-05-21 | 580.63 |
| 2020-05-20 | 579.78 |
| 2020-05-19 | 590.92 |
| 2020-05-18 | 605.49 |
| 2020-05-15 | 564.35 |
| 2020-05-14 | 601.21 |
| 2020-05-13 | 591.78 |
| 2020-05-12 | 595.21 |
| 2020-05-11 | 568.63 |
| 2020-05-08 | 573.78 |
| 2020-05-07 | 549.77 |
| 2020-05-06 | 554.92 |
| 2020-05-05 | 536.06 |
| 2020-05-04 | 505.20 |
| 2020-04-29 | 518.91 |
| 2020-04-28 | 534.34 |
| 2020-04-27 | 550.63 |
| 2020-04-24 | 446.05 |
| 2020-04-23 | 447.76 |
| 2020-04-22 | 449.48 |
| 2020-04-21 | 449.48 |
| 2020-04-20 | 467.48 |
| 2020-04-17 | 452.91 |
| 2020-04-16 | 446.91 |
| 2020-04-15 | 431.48 |
| 2020-04-14 | 445.19 |
| 2020-04-09 | 447.76 |
| 2020-04-08 | 419.48 |
| 2020-04-07 | 423.76 |
| 2020-04-06 | 420.33 |
| 2020-04-03 | 414.33 |
| 2020-04-02 | 431.48 |
| 2020-04-01 | 422.05 |
| 2020-03-31 | 427.19 |
| 2020-03-30 | 388.62 |
| 2020-03-27 | 375.76 |
| 2020-03-26 | 381.76 |
| 2020-03-25 | 390.33 |
| 2020-03-24 | 387.76 |
| 2020-03-23 | 358.61 |
| 2020-03-20 | 371.47 |
| 2020-03-19 | 341.47 |
| 2020-03-18 | 362.04 |
| 2020-03-17 | 362.90 |
| 2020-03-16 | 354.33 |
| 2020-03-13 | 375.76 |
| 2020-03-12 | 388.62 |
| 2020-03-11 | 416.90 |
| 2020-03-10 | 423.76 |
| 2020-03-09 | 419.48 |
| 2020-03-06 | 463.19 |
| 2020-03-05 | 464.05 |
| 2020-03-04 | 433.19 |
| 2020-03-03 | 434.05 |
| 2020-03-02 | 429.76 |
| 2020-02-28 | 439.19 |
| 2020-02-27 | 455.48 |
| 2020-02-26 | 454.62 |
| 2020-02-25 | 470.91 |
| 2020-02-24 | 439.19 |
| 2020-02-21 | 452.91 |
| 2020-02-20 | 401.47 |
| 2020-02-19 | 371.47 |
| 2020-02-18 | 330.33 |
| 2020-02-17 | 350.04 |
| 2020-02-14 | 350.90 |
| 2020-02-13 | 360.33 |
| 2020-02-12 | 360.33 |
| 2020-02-11 | 345.76 |
| 2020-02-10 | 337.18 |
| 2020-02-07 | 340.61 |
| 2020-02-06 | 332.04 |
| 2020-02-05 | 330.33 |
| 2020-02-04 | 324.75 |
| 2020-02-03 | 322.18 |
| 2020-01-31 | 307.61 |
| 2020-01-30 | 308.47 |
| 2020-01-29 | 327.32 |
| 2020-01-24 | 355.18 |
| 2020-01-23 | 345.76 |
| 2020-01-22 | 363.76 |
| 2020-01-21 | 375.76 |
| 2020-01-20 | 394.62 |
| 2020-01-17 | 381.76 |
| 2020-01-16 | 378.33 |
| 2020-01-15 | 377.47 |
| 2020-01-14 | 379.19 |
| 2020-01-13 | 388.62 |
| 2020-01-10 | 396.33 |
| 2020-01-09 | 397.19 |
| 2020-01-08 | 382.62 |
| 2020-01-07 | 373.19 |
| 2020-01-06 | 368.90 |
| 2020-01-03 | 365.47 |
| 2020-01-02 | 382.62 |
| 2019-12-31 | 380.90 |
| 2019-12-30 | 376.62 |
| 2019-12-27 | 355.18 |
| 2019-12-24 | 344.04 |
| 2019-12-23 | 347.47 |
| 2019-12-20 | 319.18 |
| 2019-12-19 | 307.18 |
| 2019-12-18 | 302.04 |
| 2019-12-17 | 301.61 |
| 2019-12-16 | 302.47 |
| 2019-12-13 | 302.47 |
| 2019-12-12 | 310.61 |
| 2019-12-11 | 299.89 |
| 2019-12-10 | 291.75 |
| 2019-12-09 | 295.18 |
| 2019-12-06 | 314.47 |
| 2019-12-05 | 319.61 |
| 2019-12-04 | 298.61 |
| 2019-12-03 | 303.75 |
| 2019-12-02 | 313.61 |
| 2019-11-29 | 316.61 |
| 2019-11-28 | 329.47 |
| 2019-11-27 | 332.90 |
| 2019-11-26 | 332.90 |
| 2019-11-25 | 324.75 |
| 2019-11-22 | 323.90 |
| 2019-11-21 | 327.32 |
| 2019-11-20 | 339.75 |
| 2019-11-19 | 350.90 |
| 2019-11-18 | 326.47 |
| 2019-11-15 | 320.04 |
| 2019-11-14 | 326.47 |
| 2019-11-13 | 334.61 |
| 2019-11-12 | 345.76 |
| 2019-11-11 | 354.33 |
| 2019-11-08 | 381.76 |
| 2019-11-07 | 391.19 |
| 2019-11-06 | 394.62 |
| 2019-11-05 | 409.19 |
| 2019-11-04 | 407.48 |
| 2019-11-01 | 413.48 |
| 2019-10-31 | 402.33 |
| 2019-10-30 | 374.04 |
| 2019-10-29 | 376.62 |
| 2019-10-28 | 366.33 |
| 2019-10-25 | 384.33 |
| 2019-10-24 | 364.61 |
| 2019-10-23 | 356.90 |
| 2019-10-22 | 373.19 |
| 2019-10-21 | 373.19 |
| 2019-10-18 | 379.19 |
| 2019-10-17 | 381.76 |
| 2019-10-16 | 371.47 |
| 2019-10-15 | 381.76 |
| 2019-10-14 | 367.19 |
| 2019-10-11 | 356.90 |
| 2019-10-10 | 350.04 |
| 2019-10-09 | 345.76 |
| 2019-10-08 | 338.90 |
| 2019-10-04 | 337.18 |
| 2019-10-03 | 351.76 |
| 2019-10-02 | 340.61 |
| 2019-09-30 | 338.90 |
| 2019-09-27 | 294.75 |
| 2019-09-26 | 283.61 |
| 2019-09-25 | 333.75 |
| 2019-09-24 | 344.90 |
| 2019-09-23 | 371.47 |
| 2019-09-20 | 381.76 |
| 2019-09-19 | 383.47 |
| 2019-09-18 | 387.76 |
| 2019-09-17 | 385.19 |
| 2019-09-16 | 397.19 |
| 2019-09-13 | 396.33 |
| 2019-09-12 | 397.19 |
| 2019-09-11 | 386.90 |
| 2019-09-10 | 393.76 |
| 2019-09-09 | 424.62 |
| 2019-09-06 | 410.90 |
| 2019-09-05 | 389.47 |
| 2019-09-04 | 403.19 |
| 2019-09-03 | 377.47 |
| 2019-09-02 | 381.76 |
| 2019-08-30 | 376.62 |
| 2019-08-29 | 376.62 |
| 2019-08-28 | 385.19 |
| 2019-08-27 | 397.19 |
| 2019-08-26 | 378.33 |
| 2019-08-23 | 391.19 |
| 2019-08-22 | 390.33 |
| 2019-08-21 | 409.19 |
| 2019-08-20 | 426.33 |
| 2019-08-19 | 372.33 |
| 2019-08-16 | 374.90 |
| 2019-08-15 | 317.04 |
| 2019-08-14 | 422.05 |
| 2019-08-13 | 431.48 |
| 2019-08-12 | 435.76 |
| 2019-08-09 | 422.91 |
| 2019-08-08 | 439.19 |
| 2019-08-07 | 435.76 |
| 2019-08-06 | 446.05 |
| 2019-08-05 | 434.91 |
| 2019-08-02 | 456.34 |
| 2019-08-01 | 500.06 |
| 2019-07-31 | 508.63 |
| 2019-07-30 | 486.34 |
| 2019-07-29 | 518.91 |
| 2019-07-26 | 552.35 |
| 2019-07-25 | 550.63 |
| 2019-07-24 | 581.49 |
| 2019-07-23 | 589.21 |
| 2019-07-22 | 584.06 |
| 2019-07-19 | 594.35 |
| 2019-07-18 | 591.78 |
| 2019-07-17 | 603.78 |
| 2019-07-16 | 602.92 |
| 2019-07-15 | 607.21 |
| 2019-07-12 | 606.35 |
| 2019-07-11 | 602.06 |
| 2019-07-10 | 606.35 |
| 2019-07-09 | 609.78 |
| 2019-07-08 | 590.92 |
| 2019-07-05 | 603.78 |
| 2019-07-04 | 596.92 |
| 2019-07-03 | 613.21 |
| 2019-07-02 | 592.64 |
| 2019-06-28 | 566.92 |
| 2019-06-27 | 570.35 |
| 2019-06-26 | 548.92 |
| 2019-06-25 | 554.92 |
| 2019-06-24 | 554.06 |
| 2019-06-21 | 554.06 |
| 2019-06-20 | 542.92 |
| 2019-06-19 | 563.49 |
| 2019-06-18 | 536.06 |
| 2019-06-17 | 536.92 |
| 2019-06-14 | 542.06 |
| 2019-06-13 | 563.49 |
| 2019-06-12 | 570.35 |
| 2019-06-11 | 585.78 |
| 2019-06-10 | 545.49 |
| 2019-06-06 | 530.49 |
| 2019-06-05 | 570.37 |
| 2019-06-04 | 534.73 |
| 2019-06-03 | 516.06 |
| 2019-05-31 | 511.82 |
| 2019-05-30 | 499.94 |
| 2019-05-29 | 496.54 |
| 2019-05-28 | 510.12 |
| 2019-05-27 | 470.24 |
| 2019-05-24 | 482.12 |
| 2019-05-23 | 498.24 |
| 2019-05-22 | 494.00 |
| 2019-05-21 | 507.58 |
| 2019-05-20 | 482.97 |
| 2019-05-17 | 521.15 |
| 2019-05-16 | 519.46 |
| 2019-05-15 | 527.94 |
| 2019-05-14 | 508.42 |
| 2019-05-10 | 527.94 |
| 2019-05-09 | 487.21 |
| 2019-05-08 | 516.91 |
| 2019-05-07 | 512.67 |
| 2019-05-06 | 484.66 |
| 2019-05-03 | 486.36 |
| 2019-05-02 | 482.97 |
| 2019-04-30 | 437.14 |
| 2019-04-29 | 437.99 |
| 2019-04-26 | 414.23 |
| 2019-04-25 | 405.75 |
| 2019-04-24 | 361.62 |
| 2019-04-23 | 356.53 |
| 2019-04-18 | 353.14 |
| 2019-04-17 | 349.74 |
| 2019-04-16 | 353.98 |
| 2019-04-15 | 349.74 |
| 2019-04-12 | 350.59 |
| 2019-04-11 | 337.01 |
| 2019-04-10 | 338.71 |
| 2019-04-09 | 340.41 |
| 2019-04-08 | 337.01 |
| 2019-04-04 | 359.92 |
| 2019-04-03 | 359.92 |
| 2019-04-02 | 356.53 |
| 2019-04-01 | 352.29 |
| 2019-03-29 | 344.65 |
| 2019-03-28 | 343.80 |
| 2019-03-27 | 341.26 |
| 2019-03-26 | 344.65 |
| 2019-03-25 | 342.95 |
| 2019-03-22 | 330.22 |
| 2019-03-21 | 328.53 |
| 2019-03-20 | 341.26 |
| 2019-03-19 | 323.01 |
| 2019-03-18 | 348.04 |
| 2019-03-15 | 338.71 |
| 2019-03-14 | 326.83 |
| 2019-03-13 | 322.16 |
| 2019-03-12 | 316.65 |
| 2019-03-11 | 314.10 |
| 2019-03-08 | 311.13 |
| 2019-03-07 | 318.34 |
| 2019-03-06 | 305.62 |
| 2019-03-05 | 313.25 |
| 2019-03-04 | 316.65 |
| 2019-03-01 | 317.50 |
| 2019-02-28 | 319.19 |
| 2019-02-27 | 320.04 |
| 2019-02-26 | 324.28 |
| 2019-02-25 | 322.59 |
| 2019-02-22 | 326.83 |
| 2019-02-21 | 320.04 |
| 2019-02-20 | 317.92 |
| 2019-02-19 | 314.10 |
| 2019-02-18 | 326.83 |
| 2019-02-15 | 317.92 |
| 2019-02-14 | 314.53 |
| 2019-02-13 | 306.04 |
| 2019-02-12 | 306.89 |
| 2019-02-11 | 298.83 |
| 2019-02-08 | 296.71 |
| 2019-02-04 | 292.46 |
| 2019-02-01 | 284.83 |
| 2019-01-31 | 281.86 |
| 2019-01-30 | 264.04 |
| 2019-01-29 | 254.28 |
| 2019-01-28 | 258.10 |
| 2019-01-25 | 252.16 |
| 2019-01-24 | 248.34 |
| 2019-01-23 | 237.31 |
| 2019-01-22 | 254.28 |
| 2019-01-21 | 269.13 |
| 2019-01-18 | 266.16 |
| 2019-01-17 | 263.19 |
| 2019-01-16 | 250.03 |
| 2019-01-15 | 237.31 |
| 2019-01-14 | 230.94 |
| 2019-01-11 | 231.79 |
| 2019-01-10 | 233.49 |
| 2019-01-09 | 238.58 |
| 2019-01-08 | 235.18 |
| 2019-01-07 | 234.34 |
| 2019-01-04 | 246.22 |
| 2019-01-03 | 241.12 |
| 2019-01-02 | 254.28 |
| 2018-12-31 | 273.37 |
| 2018-12-28 | 252.58 |
| 2018-12-27 | 237.73 |
| 2018-12-24 | 250.03 |
| 2018-12-21 | 243.25 |
| 2018-12-20 | 244.09 |
| 2018-12-19 | 256.40 |
| 2018-12-18 | 267.85 |
| 2018-12-17 | 269.98 |
| 2018-12-14 | 278.89 |
| 2018-12-13 | 294.58 |
| 2018-12-12 | 289.49 |
| 2018-12-11 | 287.37 |
| 2018-12-10 | 289.07 |
| 2018-12-07 | 299.68 |
| 2018-12-06 | 294.58 |
| 2018-12-05 | 311.56 |
| 2018-12-04 | 323.44 |
| 2018-12-03 | 316.65 |
| 2018-11-30 | 308.16 |
| 2018-11-29 | 303.07 |
| 2018-11-28 | 303.92 |
| 2018-11-27 | 290.34 |
| 2018-11-26 | 299.68 |
| 2018-11-23 | 298.40 |
| 2018-11-22 | 308.16 |
| 2018-11-21 | 299.25 |
| 2018-11-20 | 303.49 |
| 2018-11-19 | 303.92 |
| 2018-11-16 | 297.98 |
| 2018-11-15 | 296.71 |
| 2018-11-14 | 299.68 |
| 2018-11-13 | 290.34 |
| 2018-11-12 | 291.61 |
| 2018-11-09 | 282.28 |
| 2018-11-08 | 294.58 |
| 2018-11-07 | 268.70 |
| 2018-11-06 | 259.79 |
| 2018-11-05 | 230.94 |
| 2018-11-02 | 244.52 |
| 2018-11-01 | 211.00 |
| 2018-10-31 | 201.67 |
| 2018-10-30 | 192.76 |
| 2018-10-29 | 191.48 |
| 2018-10-26 | 194.88 |
| 2018-10-25 | 202.94 |
| 2018-10-24 | 202.94 |
| 2018-10-23 | 209.73 |
| 2018-10-22 | 225.85 |
| 2018-10-19 | 215.67 |
| 2018-10-18 | 208.03 |
| 2018-10-16 | 204.21 |
| 2018-10-15 | 199.97 |
| 2018-10-12 | 212.27 |
| 2018-10-11 | 211.85 |
| 2018-10-10 | 224.58 |
| 2018-10-09 | 220.33 |
| 2018-10-08 | 229.24 |
| 2018-10-05 | 246.64 |
| 2018-10-04 | 252.16 |
| 2018-10-03 | 252.16 |
| 2018-10-02 | 247.06 |
| 2018-09-28 | 260.64 |
| 2018-09-27 | 262.34 |
| 2018-09-26 | 264.04 |
| 2018-09-24 | 259.79 |
| 2018-09-21 | 279.31 |
| 2018-09-20 | 261.91 |
| 2018-09-19 | 256.82 |
| 2018-09-18 | 260.64 |
| 2018-09-17 | 242.82 |
| 2018-09-14 | 259.37 |
| 2018-09-13 | 246.64 |
| 2018-09-12 | 243.67 |
| 2018-09-11 | 284.40 |
| 2018-09-10 | 275.49 |
| 2018-09-07 | 289.92 |
| 2018-09-06 | 285.67 |
| 2018-09-05 | 284.83 |
| 2018-09-04 | 296.28 |
| 2018-09-03 | 292.46 |
| 2018-08-31 | 293.31 |
| 2018-08-30 | 302.22 |
| 2018-08-29 | 306.46 |
| 2018-08-28 | 307.31 |
| 2018-08-27 | 321.74 |
| 2018-08-24 | 304.34 |
| 2018-08-23 | 316.22 |
| 2018-08-22 | 314.10 |
| 2018-08-21 | 314.10 |
| 2018-08-20 | 288.22 |
| 2018-08-17 | 297.55 |
| 2018-08-16 | 290.77 |
| 2018-08-15 | 291.19 |
| 2018-08-14 | 308.59 |
| 2018-08-13 | 311.56 |
| 2018-08-10 | 366.71 |
| 2018-08-09 | 386.23 |
| 2018-08-08 | 383.68 |
| 2018-08-07 | 349.74 |
| 2018-08-06 | 325.98 |
| 2018-08-03 | 333.62 |
| 2018-08-02 | 355.68 |
| 2018-08-01 | 350.59 |
| 2018-07-31 | 382.84 |
| 2018-07-30 | 392.17 |
| 2018-07-27 | 368.41 |
| 2018-07-26 | 346.35 |
| 2018-07-25 | 333.62 |
| 2018-07-24 | 311.98 |
| 2018-07-23 | 298.83 |
| 2018-07-20 | 306.46 |
| 2018-07-19 | 301.37 |
| 2018-07-18 | 312.40 |
| 2018-07-17 | 287.80 |
| 2018-07-16 | 276.76 |
| 2018-07-13 | 270.40 |
| 2018-07-12 | 247.06 |
| 2018-07-11 | 236.03 |
| 2018-07-10 | 240.70 |
| 2018-07-09 | 246.22 |
| 2018-07-06 | 230.94 |
| 2018-07-05 | 237.31 |
| 2018-07-04 | 244.94 |
| 2018-07-03 | 255.55 |
| 2018-06-29 | 264.04 |
| 2018-06-28 | 253.43 |
| 2018-06-27 | 252.16 |
| 2018-06-26 | 281.43 |
| 2018-06-25 | 294.16 |
| 2018-06-22 | 303.07 |
| 2018-06-21 | 300.10 |
| 2018-06-20 | 306.89 |
| 2018-06-19 | 290.34 |
| 2018-06-15 | 311.56 |
| 2018-06-14 | 310.28 |
| 2018-06-13 | 319.62 |
| 2018-06-12 | 325.13 |
| 2018-06-11 | 323.86 |
| 2018-06-08 | 324.28 |
| 2018-06-07 | 334.47 |
| 2018-06-06 | 311.98 |
| 2018-06-05 | 319.96 |
| 2018-06-04 | 323.32 |
| 2018-06-01 | 324.16 |
| 2018-05-31 | 327.52 |
| 2018-05-30 | 306.52 |
| 2018-05-29 | 313.24 |
| 2018-05-28 | 322.48 |
| 2018-05-25 | 320.80 |
| 2018-05-24 | 322.48 |
| 2018-05-23 | 318.28 |
| 2018-05-21 | 329.20 |
| 2018-05-18 | 319.96 |
| 2018-05-17 | 311.56 |
| 2018-05-16 | 288.04 |
| 2018-05-15 | 284.68 |
| 2018-05-14 | 280.48 |
| 2018-05-11 | 281.74 |
| 2018-05-10 | 285.94 |
| 2018-05-09 | 283.42 |
| 2018-05-08 | 279.64 |
| 2018-05-07 | 266.62 |
| 2018-05-04 | 245.21 |
| 2018-05-03 | 265.78 |
| 2018-05-02 | 287.20 |
| 2018-04-30 | 268.72 |
| 2018-04-27 | 251.51 |
| 2018-04-26 | 235.13 |
| 2018-04-25 | 238.07 |
| 2018-04-24 | 233.45 |
| 2018-04-23 | 240.17 |
| 2018-04-20 | 239.75 |
| 2018-04-19 | 222.95 |
| 2018-04-18 | 216.23 |
| 2018-04-17 | 202.37 |
| 2018-04-16 | 199.85 |
| 2018-04-13 | 196.07 |
| 2018-04-12 | 193.97 |
| 2018-04-11 | 191.45 |
| 2018-04-10 | 191.45 |
| 2018-04-09 | 178.85 |
| 2018-04-06 | 178.85 |
| 2018-04-04 | 174.23 |
| 2018-04-03 | 175.49 |
| 2018-03-29 | 165.83 |
| 2018-03-28 | 156.18 |
| 2018-03-27 | 152.40 |
| 2018-03-26 | 138.54 |
| 2018-03-23 | 135.60 |
| 2018-03-22 | 158.69 |
| 2018-03-21 | 158.27 |
| 2018-03-20 | 159.95 |
| 2018-03-19 | 160.79 |
| 2018-03-16 | 157.44 |
| 2018-03-15 | 160.37 |
| 2018-03-14 | 165.83 |
| 2018-03-13 | 171.71 |
| 2018-03-12 | 173.81 |
| 2018-03-09 | 164.99 |
| 2018-03-08 | 160.37 |
| 2018-03-07 | 165.83 |
| 2018-03-06 | 164.99 |
| 2018-03-05 | 169.19 |
| 2018-03-02 | 179.27 |
| 2018-03-01 | 175.07 |
| 2018-02-28 | 167.93 |
| 2018-02-27 | 150.30 |
| 2018-02-26 | 153.24 |
| 2018-02-23 | 160.37 |
| 2018-02-22 | 143.58 |
| 2018-02-21 | 130.14 |
| 2018-02-20 | 128.46 |
| 2018-02-15 | 111.66 |
| 2018-02-14 | 103.26 |
| 2018-02-13 | 104.94 |
| 2018-02-12 | 101.16 |
| 2018-02-09 | 98.22 |
| 2018-02-08 | 105.78 |
| 2018-02-07 | 101.58 |
| 2018-02-06 | 101.58 |
| 2018-02-05 | 119.22 |
| 2018-02-02 | 110.82 |
| 2018-02-01 | 115.86 |
| 2018-01-31 | 117.54 |
| 2018-01-30 | 113.34 |
| 2018-01-29 | 109.98 |
| 2018-01-26 | 100.32 |
| 2018-01-25 | 98.22 |
| 2018-01-24 | 97.38 |
| 2018-01-23 | 96.96 |
| 2018-01-22 | 95.70 |
| 2018-01-19 | 96.12 |
| 2018-01-18 | 97.80 |
| 2018-01-17 | 99.06 |
| 2018-01-16 | 100.74 |
| 2018-01-15 | 98.22 |
| 2018-01-12 | 95.28 |
| 2018-01-11 | 95.70 |
| 2018-01-10 | 96.54 |
| 2018-01-09 | 93.18 |
| 2018-01-08 | 94.02 |
| 2018-01-05 | 86.46 |
| 2018-01-04 | 90.24 |
| 2018-01-03 | 92.76 |
| 2018-01-02 | 94.02 |
| 2017-12-29 | 96.96 |
| 2017-12-28 | 96.54 |
| 2017-12-27 | 95.28 |
| 2017-12-22 | 81.84 |
| 2017-12-21 | 71.76 |
| 2017-12-20 | 62.94 |
| 2017-12-19 | 67.56 |
| 2017-12-18 | 73.02 |
| 2017-12-15 | 80.58 |
| 2017-12-14 | 80.16 |
| 2017-12-13 | 76.80 |
| 2017-12-12 | 83.52 |
| 2017-12-11 | 85.62 |
| 2017-12-08 | 81.00 |
| 2017-12-07 | 77.64 |
| 2017-12-06 | 80.58 |
| 2017-12-05 | 87.30 |
| 2017-12-04 | 89.82 |
| 2017-12-01 | 88.56 |
| 2017-11-30 | 97.80 |
| 2017-11-29 | 97.38 |
| 2017-11-28 | 95.28 |
| 2017-11-27 | 96.96 |
| 2017-11-24 | 101.58 |
| 2017-11-23 | 104.52 |
| 2017-11-22 | 103.68 |
| 2017-11-21 | 105.36 |
| 2017-11-20 | 109.56 |
| 2017-11-17 | 109.98 |
| 2017-11-16 | 106.62 |
| 2017-11-15 | 109.56 |
| 2017-11-14 | 107.88 |
| 2017-11-13 | 107.04 |
| 2017-11-10 | 106.62 |
| 2017-11-09 | 104.52 |
| 2017-11-08 | 106.20 |
| 2017-11-07 | 107.04 |
| 2017-11-06 | 104.52 |
| 2017-11-03 | 109.14 |
| 2017-11-02 | 105.78 |
| 2017-11-01 | 111.24 |
| 2017-10-31 | 110.82 |
| 2017-10-30 | 107.04 |
| 2017-10-27 | 109.98 |
| 2017-10-26 | 108.30 |
| 2017-10-25 | 106.20 |
| 2017-10-24 | 114.18 |
| 2017-10-23 | 119.22 |
| 2017-10-20 | 118.38 |
| 2017-10-19 | 113.76 |
| 2017-10-18 | 120.90 |
| 2017-10-17 | 128.04 |
| 2017-10-16 | 134.76 |
| 2017-10-13 | 136.02 |
| 2017-10-12 | 133.92 |
| 2017-10-11 | 132.24 |
| 2017-10-10 | 138.12 |
| 2017-10-09 | 122.58 |
| 2017-10-06 | 120.48 |
| 2017-10-04 | 112.50 |
| 2017-10-03 | 114.60 |
| 2017-09-29 | 105.78 |
| 2017-09-28 | 86.88 |
| 2017-09-27 | 82.68 |
| 2017-09-26 | 75.96 |
| 2017-09-25 | 73.02 |
| 2017-09-22 | 76.38 |
| 2017-09-21 | 75.54 |
| 2017-09-20 | 76.80 |
| 2017-09-19 | 71.76 |
| 2017-09-18 | 70.08 |
| 2017-09-15 | 67.98 |
| 2017-09-14 | 67.56 |
| 2017-09-13 | 69.66 |
| 2017-09-12 | 72.18 |
| 2017-09-11 | 72.18 |
| 2017-09-08 | 73.02 |
| 2017-09-07 | 65.88 |
| 2017-09-06 | 65.04 |
| 2017-09-05 | 63.78 |
| 2017-09-04 | 63.36 |
| 2017-09-01 | 62.94 |
| 2017-08-31 | 59.58 |
| 2017-08-30 | 55.38 |
| 2017-08-29 | 51.61 |
| 2017-08-28 | 50.77 |
| 2017-08-25 | 52.87 |
| 2017-08-24 | 52.03 |
| 2017-08-22 | 52.03 |
| 2017-08-21 | 51.19 |
| 2017-08-18 | 49.09 |
| 2017-08-17 | 52.03 |
| 2017-08-16 | 48.25 |
| 2017-08-15 | 46.15 |
| 2017-08-14 | 52.45 |
| 2017-08-11 | 47.83 |
| 2017-08-10 | 49.51 |
| 2017-08-09 | 48.25 |
| 2017-08-08 | 52.03 |
| 2017-08-07 | 47.83 |
| 2017-08-04 | 50.35 |
| 2017-08-03 | 52.03 |
| 2017-08-02 | 54.13 |
| 2017-08-01 | 37.75 |
| 2017-07-31 | 35.65 |
| 2017-07-28 | 33.13 |
| 2017-07-27 | 33.13 |
| 2017-07-26 | 32.71 |
| 2017-07-25 | 32.71 |
| 2017-07-24 | 32.71 |
| 2017-07-21 | 33.13 |
| 2017-07-20 | 32.71 |
| 2017-07-19 | 32.71 |
| 2017-07-18 | 32.71 |
| 2017-07-17 | 32.29 |
| 2017-07-14 | 34.39 |
| 2017-07-13 | 32.29 |
| 2017-07-12 | 32.71 |
| 2017-07-11 | 34.39 |
| 2017-07-10 | 33.97 |
| 2017-07-07 | 36.49 |
| 2017-07-06 | 36.49 |
| 2017-07-05 | 36.49 |
| 2017-07-04 | 35.65 |
| 2017-07-03 | 37.30 |
| 2017-06-30 | 36.47 |
| 2017-06-29 | 36.47 |
| 2017-06-28 | 34.82 |
| 2017-06-27 | 35.65 |
| 2017-06-26 | 36.06 |
| 2017-06-23 | 36.06 |
| 2017-06-22 | 37.30 |
| 2017-06-21 | 36.06 |
| 2017-06-20 | 36.06 |
| 2017-06-19 | 33.58 |
| 2017-06-16 | 35.65 |
| 2017-06-15 | 35.23 |
| 2017-06-14 | 36.47 |
| 2017-06-13 | 34.82 |
| 2017-06-12 | 36.47 |
| 2017-06-09 | 37.30 |
| 2017-06-08 | 33.99 |
| 2017-06-07 | 34.82 |
| 2017-06-06 | 34.82 |
| 2017-06-05 | 35.65 |
| 2017-06-02 | 34.41 |
| 2017-06-01 | 31.51 |
| 2017-05-31 | 33.58 |
| 2017-05-29 | 31.92 |
| 2017-05-26 | 31.92 |
| 2017-05-25 | 37.30 |
| 2017-05-24 | 36.06 |
| 2017-05-23 | 30.27 |
| 2017-05-22 | 32.34 |
| 2017-05-19 | 30.27 |
| 2017-05-18 | 31.92 |
| 2017-05-17 | 31.92 |
| 2017-05-16 | 32.75 |
| 2017-05-15 | 29.44 |
| 2017-05-12 | 33.17 |
| 2017-05-11 | 28.62 |
| 2017-05-10 | 31.92 |
| 2017-05-09 | 32.75 |
| 2017-05-08 | 33.58 |
| 2017-05-05 | 31.51 |
| 2017-05-04 | 31.10 |
| 2017-05-02 | 30.68 |
| 2017-04-28 | 29.44 |
| 2017-04-27 | 29.86 |
| 2017-04-26 | 29.44 |
| 2017-04-25 | 29.03 |
| 2017-04-24 | 34.82 |
| 2017-04-21 | 28.62 |
| 2017-04-20 | 29.03 |
| 2017-04-19 | 28.62 |
| 2017-04-18 | 29.44 |
| 2017-04-13 | 29.86 |
| 2017-04-12 | 30.68 |
| 2017-04-11 | 32.34 |
| 2017-04-10 | 32.34 |
| 2017-04-07 | 33.58 |
| 2017-04-06 | 34.82 |
| 2017-04-05 | 37.71 |
| 2017-04-03 | 34.82 |
| 2017-03-31 | 34.82 |
| 2017-03-30 | 34.82 |
| 2017-03-29 | 36.47 |
| 2017-03-28 | 34.41 |
| 2017-03-27 | 35.23 |
| 2017-03-24 | 36.47 |
| 2017-03-23 | 33.17 |
| 2017-03-22 | 36.06 |
| 2017-03-21 | 36.89 |
| 2017-03-20 | 37.30 |
| 2017-03-17 | 36.47 |
| 2017-03-16 | 35.65 |
| 2017-03-15 | 31.51 |
| 2017-03-14 | 33.17 |
| 2017-03-13 | 33.99 |
| 2017-03-10 | 32.75 |
| 2017-03-09 | 34.41 |
| 2017-03-08 | 34.82 |
| 2017-03-07 | 34.41 |
| 2017-03-06 | 33.58 |
| 2017-03-03 | 32.75 |
| 2017-03-02 | 36.47 |
| 2017-03-01 | 36.47 |
| 2017-02-28 | 35.23 |
| 2017-02-27 | 36.47 |
| 2017-02-24 | 36.47 |
| 2017-02-23 | 35.65 |
| 2017-02-22 | 36.89 |
| 2017-02-21 | 36.47 |
| 2017-02-20 | 36.06 |
| 2017-02-17 | 33.58 |
| 2017-02-16 | 36.06 |
| 2017-02-15 | 36.47 |
| 2017-02-14 | 37.71 |
| 2017-02-13 | 37.30 |
| 2017-02-10 | 26.96 |
| 2017-02-09 | 24.07 |
| 2017-02-08 | 25.72 |
| 2017-02-07 | 28.20 |
| 2017-02-06 | 25.72 |
| 2017-02-03 | 25.72 |
| 2017-02-02 | 25.72 |
| 2017-02-01 | 26.14 |
| 2017-01-27 | 24.07 |
| 2017-01-26 | 24.07 |
| 2017-01-25 | 22.00 |
| 2017-01-24 | 22.41 |
| 2017-01-23 | 22.41 |
| 2017-01-20 | 22.83 |
| 2017-01-19 | 24.07 |
| 2017-01-18 | 25.31 |
| 2017-01-17 | 24.48 |
| 2017-01-16 | 24.89 |
| 2017-01-13 | 24.48 |
| 2017-01-12 | 25.31 |
| 2017-01-11 | 27.38 |
| 2017-01-10 | 25.72 |
| 2017-01-09 | 24.07 |
| 2017-01-06 | 26.14 |
| 2017-01-05 | 26.14 |
| 2017-01-04 | 25.31 |
| 2017-01-03 | 27.38 |
| 2016-12-30 | 27.79 |
| 2016-12-29 | 27.38 |
| 2016-12-28 | 26.14 |
| 2016-12-23 | 24.48 |
| 2016-12-22 | 24.48 |
| 2016-12-21 | 22.41 |
| 2016-12-20 | 21.17 |
| 2016-12-19 | 22.41 |
| 2016-12-16 | 18.69 |
| 2016-12-15 | 27.38 |
| 2016-12-14 | 27.79 |
| 2016-12-13 | 26.14 |
| 2016-12-12 | 25.72 |
| 2016-12-09 | 25.72 |
| 2016-12-08 | 24.07 |
| 2016-12-07 | 22.00 |
| 2016-12-06 | 24.48 |
| 2016-12-05 | 19.93 |
| 2016-12-02 | 21.17 |
| 2016-12-01 | 22.00 |
| 2016-11-30 | 22.00 |
| 2016-11-29 | 19.52 |
| 2016-11-28 | 19.93 |
| 2016-11-25 | 21.59 |
| 2016-11-24 | 22.00 |
| 2016-11-23 | 19.93 |
| 2016-11-22 | 19.93 |
| 2016-11-21 | 20.76 |
| 2016-11-18 | 20.76 |
| 2016-11-17 | 17.86 |
| 2016-11-16 | 21.17 |
| 2016-11-15 | 23.65 |
| 2016-11-14 | 18.28 |
| 2016-11-11 | 19.52 |
| 2016-11-10 | 18.69 |
| 2016-11-09 | 18.28 |
| 2016-11-08 | 20.35 |
| 2016-11-07 | 23.65 |
| 2016-11-04 | 20.76 |
| 2016-11-03 | 19.10 |
| 2016-11-02 | 18.28 |
| 2016-11-01 | 18.69 |
| 2016-10-31 | 19.93 |
| 2016-10-28 | 24.48 |
| 2016-10-27 | 24.07 |
| 2016-10-26 | 24.07 |
| 2016-10-25 | 22.00 |
| 2016-10-24 | 21.17 |
| 2016-10-20 | 20.76 |
| 2016-10-19 | 20.35 |
| 2016-10-18 | 20.35 |
| 2016-10-17 | 15.80 |
| 2016-10-14 | 21.17 |
| 2016-10-13 | 17.04 |
| 2016-10-12 | 15.38 |
| 2016-10-11 | 12.90 |
| 2016-10-07 | 13.73 |
| 2016-10-06 | 13.73 |
| 2016-10-05 | 14.97 |
| 2016-10-04 | 15.80 |
| 2016-10-03 | 16.21 |
| 2016-09-30 | 19.93 |
| 2016-09-29 | 17.86 |
| 2016-09-28 | 14.14 |
| 2016-09-27 | 17.86 |
| 2016-09-26 | 17.45 |
| 2016-09-23 | 19.10 |
| 2016-09-22 | 19.10 |
| 2016-09-21 | 16.62 |
| 2016-09-20 | 17.45 |
| 2016-09-19 | 16.21 |
| 2016-09-15 | 16.21 |
| 2016-09-14 | 16.21 |
| 2016-09-13 | 16.62 |
| 2016-09-12 | 16.21 |
| 2016-09-09 | 19.93 |
| 2016-09-08 | 16.62 |
| 2016-09-07 | 16.62 |
| 2016-09-06 | 18.69 |
| 2016-09-05 | 18.69 |
| 2016-09-02 | 20.35 |
| 2016-09-01 | 19.93 |
| 2016-08-31 | 17.04 |
| 2016-08-30 | 17.86 |
| 2016-08-29 | 16.62 |
| 2016-08-26 | 17.45 |
| 2016-08-25 | 19.93 |
| 2016-08-24 | 18.69 |
| 2016-08-23 | 18.69 |
| 2016-08-22 | 17.04 |
| 2016-08-19 | 15.38 |
| 2016-08-18 | 15.38 |
| 2016-08-17 | 19.93 |
| 2016-08-16 | 24.07 |
| 2016-08-15 | 24.48 |
| 2016-08-12 | 19.93 |
| 2016-08-11 | 14.14 |
| 2016-08-10 | 12.49 |
| 2016-08-09 | 9.59 |
| 2016-08-08 | 10.83 |
| 2016-08-05 | 11.66 |
| 2016-08-04 | 7.94 |
| 2016-08-03 | 10.83 |
| 2016-08-01 | 11.66 |
| 2016-07-29 | 13.31 |
| 2016-07-28 | 12.07 |
| 2016-07-27 | 1.74 |
| 2016-07-26 | 2.98 |
| 2016-07-25 | 2.98 |
| 2016-07-22 | 2.98 |
| 2016-07-21 | 1.74 |
| 2016-07-20 | 0.08 |
| 2016-07-19 | 1.74 |
| 2016-07-18 | -0.33 |
| 2016-07-15 | -0.75 |
| 2016-07-14 | -0.33 |
| 2016-07-13 | -0.75 |
| 2016-07-12 | -1.57 |
| 2016-07-11 | -3.64 |
| 2016-07-08 | -5.71 |
| 2016-07-07 | -5.71 |
| 2016-07-06 | -6.95 |
| 2016-07-05 | -6.95 |
| 2016-07-04 | -4.88 |
| 2016-06-30 | -5.30 |
| 2016-06-29 | -4.47 |
| 2016-06-28 | -6.12 |
| 2016-06-27 | -6.12 |
| 2016-06-24 | -5.31 |
| 2016-06-23 | -4.08 |
| 2016-06-22 | -6.53 |
| 2016-06-21 | -6.53 |
| 2016-06-20 | -6.12 |
| 2016-06-17 | -6.94 |
| 2016-06-16 | -7.76 |
| 2016-06-15 | -7.76 |
| 2016-06-14 | -8.57 |
| 2016-06-13 | -7.35 |
| 2016-06-10 | -6.53 |
| 2016-06-08 | -6.12 |
| 2016-06-07 | -6.12 |
| 2016-06-06 | -5.31 |
| 2016-06-03 | -6.12 |
| 2016-06-02 | -7.35 |
| 2016-06-01 | -5.71 |
| 2016-05-31 | -4.08 |
| 2016-05-30 | -6.12 |
| 2016-05-27 | -6.12 |
| 2016-05-26 | -4.90 |
| 2016-05-25 | -4.08 |
| 2016-05-24 | -4.49 |
| 2016-05-23 | -4.08 |
| 2016-05-20 | -4.08 |
| 2016-05-19 | -6.12 |
| 2016-05-18 | -8.98 |
| 2016-05-17 | -8.16 |
| 2016-05-16 | -6.53 |
| 2016-05-13 | -7.35 |
| 2016-05-12 | -6.12 |
| 2016-05-11 | -5.71 |
| 2016-05-10 | -6.12 |
| 2016-05-09 | -5.71 |
| 2016-05-06 | -2.04 |
| 2016-05-05 | -2.45 |
| 2016-05-04 | -1.63 |
| 2016-05-03 | -4.49 |
| 2016-04-29 | -5.31 |
| 2016-04-28 | -6.94 |
| 2016-04-27 | -1.63 |
| 2016-04-26 | -1.22 |
| 2016-04-25 | -4.90 |
| 2016-04-22 | -4.90 |
| 2016-04-21 | -4.49 |
| 2016-04-20 | -4.90 |
| 2016-04-19 | -6.12 |
| 2016-04-18 | -5.71 |
| 2016-04-15 | -4.90 |
| 2016-04-14 | -7.76 |
| 2016-04-13 | -8.57 |
| 2016-04-12 | -4.49 |
| 2016-04-11 | -4.08 |
| 2016-04-08 | -4.08 |
| 2016-04-07 | -1.63 |
| 2016-04-06 | -1.63 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | -1.63 |
| 2016-03-29 | -1.63 |
| 2016-03-24 | -4.08 |
| 2016-03-23 | -2.86 |
| 2016-03-22 | -8.16 |
| 2016-03-21 | -9.39 |
| 2016-03-18 | -9.39 |
| 2016-03-17 | -9.80 |
| 2016-03-16 | -10.20 |
| 2016-03-15 | -10.20 |
| 2016-03-14 | -10.20 |
| 2016-03-11 | -9.39 |
| 2016-03-10 | -9.80 |
| 2016-03-09 | -10.20 |
| 2016-03-08 | -10.20 |
| 2016-03-07 | -8.16 |
| 2016-03-04 | -5.71 |
| 2016-03-03 | -5.71 |
| 2016-03-02 | -5.71 |
| 2016-03-01 | -10.20 |
| 2016-02-29 | -11.84 |
| 2016-02-26 | -6.12 |
| 2016-02-25 | -6.12 |
| 2016-02-24 | -6.12 |
| 2016-02-23 | -6.94 |
| 2016-02-22 | -6.94 |
| 2016-02-19 | -2.86 |
| 2016-02-18 | -2.86 |
| 2016-02-17 | -2.04 |
| 2016-02-16 | -2.04 |
| 2016-02-15 | -2.04 |
| 2016-02-12 | -3.67 |
| 2016-02-11 | -3.67 |
| 2016-02-05 | -3.67 |
| 2016-02-04 | -3.27 |
| 2016-02-03 | -2.04 |
| 2016-02-02 | -1.63 |
| 2016-02-01 | 2.04 |
| 2016-01-29 | 2.04 |
| 2016-01-28 | -1.22 |
| 2016-01-27 | -0.82 |
| 2016-01-26 | -1.22 |
| 2016-01-25 | -1.22 |
| 2016-01-22 | -2.86 |
| 2016-01-21 | -5.31 |
| 2016-01-20 | -1.22 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy