Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2026-01-30 | -98.11 |
| 2026-01-29 | -98.11 |
| 2026-01-28 | -98.11 |
| 2026-01-27 | -98.09 |
| 2026-01-26 | -98.04 |
| 2026-01-23 | -97.99 |
| 2026-01-22 | -98.06 |
| 2026-01-21 | -98.06 |
| 2026-01-20 | -98.06 |
| 2026-01-19 | -98.06 |
| 2026-01-16 | -98.06 |
| 2026-01-15 | -98.01 |
| 2026-01-14 | -98.04 |
| 2026-01-13 | -98.09 |
| 2026-01-12 | -98.09 |
| 2026-01-09 | -98.11 |
| 2026-01-08 | -98.13 |
| 2026-01-07 | -98.11 |
| 2026-01-06 | -98.11 |
| 2026-01-05 | -98.11 |
| 2026-01-02 | -98.11 |
| 2025-12-31 | -98.11 |
| 2025-12-30 | -98.11 |
| 2025-12-29 | -98.11 |
| 2025-12-24 | -98.11 |
| 2025-12-23 | -98.11 |
| 2025-12-22 | -98.11 |
| 2025-12-19 | -98.11 |
| 2025-12-18 | -98.11 |
| 2025-12-17 | -98.11 |
| 2025-12-16 | -98.11 |
| 2025-12-15 | -98.11 |
| 2025-12-12 | -98.11 |
| 2025-12-11 | -98.11 |
| 2025-12-10 | -98.11 |
| 2025-12-09 | -97.99 |
| 2025-12-08 | -97.99 |
| 2025-12-05 | -97.97 |
| 2025-12-04 | -98.09 |
| 2025-12-03 | -98.09 |
| 2025-12-02 | -98.09 |
| 2025-12-01 | -97.99 |
| 2025-11-28 | -97.99 |
| 2025-11-27 | -97.99 |
| 2025-11-26 | -97.99 |
| 2025-11-25 | -97.99 |
| 2025-11-24 | -97.99 |
| 2025-11-21 | -97.97 |
| 2025-11-20 | -97.94 |
| 2025-11-19 | -97.94 |
| 2025-11-18 | -98.06 |
| 2025-11-17 | -98.04 |
| 2025-11-14 | -98.06 |
| 2025-11-13 | -98.06 |
| 2025-11-12 | -98.09 |
| 2025-11-11 | -98.23 |
| 2025-11-10 | -98.23 |
| 2025-11-07 | -98.23 |
| 2025-11-06 | -98.16 |
| 2025-11-05 | -98.16 |
| 2025-11-04 | -98.23 |
| 2025-11-03 | -98.25 |
| 2025-10-31 | -98.25 |
| 2025-10-30 | -98.25 |
| 2025-10-28 | -98.27 |
| 2025-10-27 | -98.30 |
| 2025-10-24 | -98.23 |
| 2025-10-23 | -98.23 |
| 2025-10-22 | -98.16 |
| 2025-10-21 | -98.16 |
| 2025-10-20 | -98.16 |
| 2025-10-17 | -98.20 |
| 2025-10-16 | -98.13 |
| 2025-10-15 | -98.20 |
| 2025-10-14 | -98.11 |
| 2025-10-13 | -98.13 |
| 2025-10-10 | -98.18 |
| 2025-10-09 | -98.11 |
| 2025-10-08 | -98.13 |
| 2025-10-06 | -98.09 |
| 2025-10-03 | -97.07 |
| 2025-10-02 | -97.07 |
| 2025-09-30 | -97.04 |
| 2025-09-29 | -97.04 |
| 2025-09-26 | -97.04 |
| 2025-09-25 | -97.04 |
| 2025-09-24 | -96.95 |
| 2025-09-23 | -96.78 |
| 2025-09-22 | -96.69 |
| 2025-09-19 | -96.69 |
| 2025-09-18 | -96.93 |
| 2025-09-17 | -96.86 |
| 2025-09-16 | -96.95 |
| 2025-09-15 | -96.93 |
| 2025-09-12 | -96.71 |
| 2025-09-11 | -96.88 |
| 2025-09-10 | -97.00 |
| 2025-09-09 | -97.00 |
| 2025-09-08 | -97.00 |
| 2025-09-05 | -97.07 |
| 2025-09-04 | -97.16 |
| 2025-09-03 | -97.16 |
| 2025-09-02 | -97.16 |
| 2025-09-01 | -97.14 |
| 2025-08-29 | -97.14 |
| 2025-08-28 | -97.12 |
| 2025-08-27 | -97.07 |
| 2025-08-26 | -97.00 |
| 2025-08-25 | -96.97 |
| 2025-08-22 | -96.97 |
| 2025-08-21 | -96.93 |
| 2025-08-20 | -96.93 |
| 2025-08-19 | -96.93 |
| 2025-08-18 | -96.97 |
| 2025-08-15 | -97.04 |
| 2025-08-14 | -96.97 |
| 2025-08-13 | -96.97 |
| 2025-08-12 | -96.97 |
| 2025-08-11 | -96.95 |
| 2025-08-08 | -96.81 |
| 2025-08-07 | -96.57 |
| 2025-08-06 | -96.24 |
| 2025-08-05 | -97.42 |
| 2025-08-04 | -97.66 |
| 2025-08-01 | -97.73 |
| 2025-07-31 | -97.78 |
| 2025-07-30 | -97.78 |
| 2025-07-29 | -97.92 |
| 2025-07-28 | -97.00 |
| 2025-07-25 | -97.26 |
| 2025-07-24 | -97.16 |
| 2025-07-23 | -97.42 |
| 2025-07-22 | -97.38 |
| 2025-07-21 | -97.38 |
| 2025-07-18 | -97.42 |
| 2025-07-17 | -97.16 |
| 2025-07-16 | -97.90 |
| 2025-07-15 | -97.99 |
| 2025-07-14 | -98.01 |
| 2025-07-11 | -98.01 |
| 2025-07-10 | -97.87 |
| 2025-07-09 | -97.87 |
| 2025-07-08 | -97.87 |
| 2025-07-07 | -97.87 |
| 2025-07-04 | -97.80 |
| 2025-07-03 | -97.80 |
| 2025-07-02 | -97.80 |
| 2025-06-30 | -97.80 |
| 2025-06-27 | -97.80 |
| 2025-06-26 | -97.80 |
| 2025-06-25 | -97.80 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.87 |
| 2025-06-20 | -97.83 |
| 2025-06-19 | -97.83 |
| 2025-06-18 | -97.87 |
| 2025-06-17 | -97.87 |
| 2025-06-16 | -97.87 |
| 2025-06-13 | -97.87 |
| 2025-06-12 | -97.83 |
| 2025-06-11 | -97.83 |
| 2025-06-10 | -97.85 |
| 2025-06-09 | -97.71 |
| 2025-06-06 | -97.68 |
| 2025-06-05 | -97.68 |
| 2025-06-04 | -97.71 |
| 2025-06-03 | -97.73 |
| 2025-06-02 | -97.38 |
| 2025-05-30 | -97.40 |
| 2025-05-29 | -97.12 |
| 2025-05-28 | -97.21 |
| 2025-05-27 | -97.21 |
| 2025-05-26 | -97.21 |
| 2025-05-23 | -97.40 |
| 2025-05-22 | -97.38 |
| 2025-05-21 | -97.38 |
| 2025-05-20 | -97.21 |
| 2025-05-19 | -97.19 |
| 2025-05-16 | -97.33 |
| 2025-05-15 | -97.04 |
| 2025-05-14 | -97.04 |
| 2025-05-13 | -97.04 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.35 |
| 2025-05-08 | -97.16 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.16 |
| 2025-05-02 | -97.16 |
| 2025-04-30 | -97.16 |
| 2025-04-29 | -97.00 |
| 2025-04-28 | -97.07 |
| 2025-04-25 | -96.86 |
| 2025-04-24 | -97.00 |
| 2025-04-23 | -97.00 |
| 2025-04-22 | -97.02 |
| 2025-04-17 | -96.88 |
| 2025-04-16 | -96.88 |
| 2025-04-15 | -96.45 |
| 2025-04-14 | -96.22 |
| 2025-04-11 | -96.15 |
| 2025-04-10 | -96.86 |
| 2025-04-09 | -96.31 |
| 2025-04-08 | -96.31 |
| 2025-04-07 | -96.26 |
| 2025-04-03 | -96.03 |
| 2025-04-02 | -96.03 |
| 2025-04-01 | -96.03 |
| 2025-03-31 | -96.03 |
| 2025-03-28 | -95.98 |
| 2025-03-27 | -96.00 |
| 2025-03-26 | -96.03 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -95.93 |
| 2025-03-19 | -95.89 |
| 2025-03-18 | -96.22 |
| 2025-03-17 | -96.22 |
| 2025-03-14 | -96.22 |
| 2025-03-13 | -96.22 |
| 2025-03-12 | -96.22 |
| 2025-03-11 | -96.22 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -95.98 |
| 2025-03-05 | -95.98 |
| 2025-03-04 | -95.98 |
| 2025-03-03 | -95.98 |
| 2025-02-28 | -95.98 |
| 2025-02-27 | -95.53 |
| 2025-02-26 | -95.39 |
| 2025-02-25 | -95.27 |
| 2025-02-24 | -95.27 |
| 2025-02-21 | -95.27 |
| 2025-02-20 | -94.78 |
| 2025-02-19 | -94.59 |
| 2025-02-18 | -95.27 |
| 2025-02-17 | -94.80 |
| 2025-02-14 | -94.78 |
| 2025-02-13 | -94.56 |
| 2025-02-12 | -94.23 |
| 2025-02-11 | -94.09 |
| 2025-02-10 | -93.14 |
| 2025-02-07 | -92.20 |
| 2025-02-06 | -97.64 |
| 2025-02-05 | -97.68 |
| 2025-02-04 | -97.68 |
| 2025-02-03 | -97.68 |
| 2025-01-28 | -97.68 |
| 2025-01-27 | -97.68 |
| 2025-01-24 | -97.68 |
| 2025-01-23 | -97.68 |
| 2025-01-22 | -97.68 |
| 2025-01-21 | -97.68 |
| 2025-01-20 | -97.68 |
| 2025-01-17 | -97.68 |
| 2025-01-16 | -97.68 |
| 2025-01-15 | -97.68 |
| 2025-01-14 | -97.68 |
| 2025-01-13 | -97.68 |
| 2025-01-10 | -97.68 |
| 2025-01-09 | -97.68 |
| 2025-01-08 | -97.68 |
| 2025-01-07 | -97.68 |
| 2025-01-06 | -97.23 |
| 2025-01-03 | -97.23 |
| 2025-01-02 | -97.23 |
| 2024-12-31 | -97.23 |
| 2024-12-30 | -97.23 |
| 2024-12-27 | -97.26 |
| 2024-12-24 | -97.26 |
| 2024-12-23 | -97.26 |
| 2024-12-20 | -97.26 |
| 2024-12-19 | -97.26 |
| 2024-12-18 | -97.26 |
| 2024-12-17 | -97.26 |
| 2024-12-16 | -97.26 |
| 2024-12-13 | -96.78 |
| 2024-12-12 | -96.78 |
| 2024-12-11 | -96.78 |
| 2024-12-10 | -96.78 |
| 2024-12-09 | -96.78 |
| 2024-12-06 | -96.78 |
| 2024-12-05 | -97.14 |
| 2024-12-04 | -97.14 |
| 2024-12-03 | -97.16 |
| 2024-12-02 | -97.16 |
| 2024-11-29 | -96.78 |
| 2024-11-28 | -96.71 |
| 2024-11-27 | -96.69 |
| 2024-11-26 | -96.69 |
| 2024-11-25 | -96.69 |
| 2024-11-22 | -96.22 |
| 2024-11-21 | -96.22 |
| 2024-11-20 | -96.22 |
| 2024-11-19 | -96.22 |
| 2024-11-18 | -96.22 |
| 2024-11-15 | -96.22 |
| 2024-11-14 | -96.22 |
| 2024-11-13 | -96.22 |
| 2024-11-12 | -96.22 |
| 2024-11-11 | -96.22 |
| 2024-11-08 | -96.22 |
| 2024-11-07 | -96.22 |
| 2024-11-06 | -96.22 |
| 2024-11-05 | -96.22 |
| 2024-11-04 | -96.22 |
| 2024-11-01 | -96.22 |
| 2024-10-31 | -96.22 |
| 2024-10-30 | -96.22 |
| 2024-10-29 | -96.22 |
| 2024-10-28 | -96.22 |
| 2024-10-25 | -96.22 |
| 2024-10-24 | -96.22 |
| 2024-10-23 | -96.22 |
| 2024-10-22 | -95.74 |
| 2024-10-21 | -95.63 |
| 2024-10-18 | -95.30 |
| 2024-10-17 | -95.30 |
| 2024-10-16 | -96.45 |
| 2024-10-15 | -96.45 |
| 2024-10-14 | -96.08 |
| 2024-10-10 | -96.08 |
| 2024-10-09 | -96.08 |
| 2024-10-08 | -96.08 |
| 2024-10-07 | -96.03 |
| 2024-10-04 | -95.51 |
| 2024-10-03 | -95.27 |
| 2024-10-02 | -94.59 |
| 2024-09-30 | -94.59 |
| 2024-09-27 | -94.59 |
| 2024-09-26 | -94.56 |
| 2024-09-25 | -93.97 |
| 2024-09-24 | -93.97 |
| 2024-09-23 | -93.97 |
| 2024-09-20 | -93.97 |
| 2024-09-19 | -93.97 |
| 2024-09-17 | -93.97 |
| 2024-09-16 | -92.91 |
| 2024-09-13 | -92.91 |
| 2024-09-12 | -92.91 |
| 2024-09-11 | -92.91 |
| 2024-09-10 | -92.91 |
| 2024-09-09 | -92.20 |
| 2024-09-05 | -92.08 |
| 2024-09-04 | -92.08 |
| 2024-09-03 | -91.96 |
| 2024-09-02 | -90.54 |
| 2024-08-30 | -90.54 |
| 2024-08-29 | -93.03 |
| 2024-08-28 | -93.03 |
| 2024-08-27 | -93.03 |
| 2024-08-26 | -93.03 |
| 2024-08-23 | -93.03 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -93.03 |
| 2024-08-20 | -93.03 |
| 2024-08-19 | -93.03 |
| 2024-08-16 | -93.03 |
| 2024-08-15 | -92.91 |
| 2024-08-14 | -92.67 |
| 2024-08-13 | -92.67 |
| 2024-08-12 | -92.67 |
| 2024-08-09 | -92.67 |
| 2024-08-08 | -92.67 |
| 2024-08-07 | -92.67 |
| 2024-08-06 | -92.67 |
| 2024-08-05 | -92.67 |
| 2024-08-02 | -92.67 |
| 2024-08-01 | -92.67 |
| 2024-07-31 | -92.67 |
| 2024-07-30 | -92.67 |
| 2024-07-29 | -92.67 |
| 2024-07-26 | -92.67 |
| 2024-07-25 | -92.67 |
| 2024-07-24 | -92.67 |
| 2024-07-23 | -92.67 |
| 2024-07-22 | -92.67 |
| 2024-07-19 | -92.67 |
| 2024-07-18 | -92.67 |
| 2024-07-17 | -92.67 |
| 2024-07-16 | -92.67 |
| 2024-07-15 | -92.67 |
| 2024-07-12 | -92.67 |
| 2024-07-11 | -92.67 |
| 2024-07-10 | -92.67 |
| 2024-07-09 | -92.67 |
| 2024-07-08 | -92.67 |
| 2024-07-05 | -92.67 |
| 2024-07-04 | -92.67 |
| 2024-07-03 | -92.67 |
| 2024-07-02 | -92.67 |
| 2024-06-28 | -92.67 |
| 2024-06-27 | -92.67 |
| 2024-06-26 | -92.67 |
| 2024-06-25 | -92.67 |
| 2024-06-24 | -92.67 |
| 2024-06-21 | -92.67 |
| 2024-06-20 | -92.67 |
| 2024-06-19 | -92.67 |
| 2024-06-18 | -92.67 |
| 2024-06-17 | -92.67 |
| 2024-06-14 | -92.67 |
| 2024-06-13 | -92.67 |
| 2024-06-12 | -92.67 |
| 2024-06-11 | -92.67 |
| 2024-06-07 | -92.67 |
| 2024-06-06 | -92.67 |
| 2024-06-05 | -92.67 |
| 2024-06-04 | -92.67 |
| 2024-06-03 | -92.67 |
| 2024-05-31 | -92.67 |
| 2024-05-30 | -92.67 |
| 2024-05-29 | -92.67 |
| 2024-05-28 | -92.67 |
| 2024-05-27 | -92.67 |
| 2024-05-24 | -92.67 |
| 2024-05-23 | -92.67 |
| 2024-05-22 | -92.67 |
| 2024-05-21 | -92.67 |
| 2024-05-20 | -92.67 |
| 2024-05-17 | -92.67 |
| 2024-05-16 | -92.67 |
| 2024-05-14 | -92.67 |
| 2024-05-13 | -92.67 |
| 2024-05-10 | -92.67 |
| 2024-05-09 | -92.67 |
| 2024-05-08 | -92.67 |
| 2024-05-07 | -92.67 |
| 2024-05-06 | -92.67 |
| 2024-05-03 | -92.67 |
| 2024-05-02 | -92.67 |
| 2024-04-30 | -91.25 |
| 2024-04-29 | -91.25 |
| 2024-04-26 | -91.25 |
| 2024-04-25 | -91.25 |
| 2024-04-24 | -91.25 |
| 2024-04-23 | -91.25 |
| 2024-04-22 | -91.25 |
| 2024-04-19 | -91.25 |
| 2024-04-18 | -91.25 |
| 2024-04-17 | -91.25 |
| 2024-04-16 | -91.25 |
| 2024-04-15 | -91.25 |
| 2024-04-12 | -90.54 |
| 2024-04-11 | -90.54 |
| 2024-04-10 | -90.54 |
| 2024-04-09 | -90.54 |
| 2024-04-08 | -90.54 |
| 2024-04-05 | -90.54 |
| 2024-04-03 | -88.30 |
| 2024-04-02 | -91.84 |
| 2024-03-28 | -92.79 |
| 2024-03-27 | -92.79 |
| 2024-03-26 | -90.54 |
| 2024-03-25 | -90.54 |
| 2024-03-22 | -90.54 |
| 2024-03-21 | -88.30 |
| 2024-03-20 | -88.30 |
| 2024-03-19 | -90.19 |
| 2024-03-18 | -90.19 |
| 2024-03-15 | -90.19 |
| 2024-03-14 | -90.19 |
| 2024-03-13 | -90.07 |
| 2024-03-12 | -90.07 |
| 2024-03-11 | -90.07 |
| 2024-03-08 | -90.07 |
| 2024-03-07 | -90.07 |
| 2024-03-06 | -90.07 |
| 2024-03-05 | -90.07 |
| 2024-03-04 | -90.07 |
| 2024-03-01 | -90.07 |
| 2024-02-29 | -90.07 |
| 2024-02-28 | -90.07 |
| 2024-02-27 | -90.07 |
| 2024-02-26 | -90.07 |
| 2024-02-23 | -90.07 |
| 2024-02-22 | -90.07 |
| 2024-02-21 | -90.07 |
| 2024-02-20 | -90.07 |
| 2024-02-19 | -90.07 |
| 2024-02-16 | -90.07 |
| 2024-02-15 | -90.07 |
| 2024-02-14 | -90.07 |
| 2024-02-09 | -90.07 |
| 2024-02-08 | -90.07 |
| 2024-02-07 | -94.56 |
| 2024-02-06 | -94.56 |
| 2024-02-05 | -94.56 |
| 2024-02-02 | -94.56 |
| 2024-02-01 | -94.56 |
| 2024-01-31 | -94.56 |
| 2024-01-30 | -94.56 |
| 2024-01-29 | -94.56 |
| 2024-01-26 | -94.56 |
| 2024-01-25 | -94.56 |
| 2024-01-24 | -94.56 |
| 2024-01-23 | -94.14 |
| 2024-01-22 | -94.14 |
| 2024-01-19 | -94.14 |
| 2024-01-18 | -94.14 |
| 2024-01-17 | -94.14 |
| 2024-01-16 | -94.14 |
| 2024-01-15 | -94.14 |
| 2024-01-12 | -94.09 |
| 2024-01-11 | -94.09 |
| 2024-01-10 | -94.09 |
| 2024-01-09 | -94.09 |
| 2024-01-08 | -94.09 |
| 2024-01-05 | -94.09 |
| 2024-01-04 | -94.09 |
| 2024-01-03 | -94.09 |
| 2024-01-02 | -94.09 |
| 2023-12-29 | -94.09 |
| 2023-12-28 | -94.09 |
| 2023-12-27 | -94.09 |
| 2023-12-22 | -94.09 |
| 2023-12-21 | -94.09 |
| 2023-12-20 | -94.09 |
| 2023-12-19 | -94.09 |
| 2023-12-18 | -94.09 |
| 2023-12-15 | -94.09 |
| 2023-12-14 | -94.09 |
| 2023-12-13 | -94.09 |
| 2023-12-12 | -94.09 |
| 2023-12-11 | -94.09 |
| 2023-12-08 | -94.09 |
| 2023-12-07 | -94.09 |
| 2023-12-06 | -94.09 |
| 2023-12-05 | -94.09 |
| 2023-12-04 | -94.09 |
| 2023-12-01 | -94.09 |
| 2023-11-30 | -94.09 |
| 2023-11-29 | -94.09 |
| 2023-11-28 | -94.09 |
| 2023-11-27 | -94.09 |
| 2023-11-24 | -94.09 |
| 2023-11-23 | -94.09 |
| 2023-11-22 | -94.09 |
| 2023-11-21 | -94.09 |
| 2023-11-20 | -94.09 |
| 2023-11-17 | -94.09 |
| 2023-11-16 | -94.09 |
| 2023-11-15 | -94.09 |
| 2023-11-14 | -94.09 |
| 2023-11-13 | -94.09 |
| 2023-11-10 | -94.09 |
| 2023-11-09 | -94.09 |
| 2023-11-08 | -94.09 |
| 2023-11-07 | -94.09 |
| 2023-11-06 | -94.09 |
| 2023-11-03 | -94.09 |
| 2023-11-02 | -94.09 |
| 2023-11-01 | -94.09 |
| 2023-10-31 | -94.09 |
| 2023-10-30 | -94.09 |
| 2023-10-27 | -94.09 |
| 2023-10-26 | -94.09 |
| 2023-10-25 | -94.09 |
| 2023-10-24 | -94.09 |
| 2023-10-20 | -94.09 |
| 2023-10-19 | -94.09 |
| 2023-10-18 | -94.09 |
| 2023-10-17 | -94.09 |
| 2023-10-16 | -94.09 |
| 2023-10-13 | -94.09 |
| 2023-10-12 | -94.09 |
| 2023-10-11 | -94.09 |
| 2023-10-10 | -94.09 |
| 2023-10-09 | -94.09 |
| 2023-10-06 | -94.09 |
| 2023-10-05 | -94.09 |
| 2023-10-04 | -94.09 |
| 2023-10-03 | -94.09 |
| 2023-09-29 | -94.09 |
| 2023-09-28 | -94.09 |
| 2023-09-27 | -94.09 |
| 2023-09-26 | -94.09 |
| 2023-09-25 | -94.09 |
| 2023-09-22 | -94.09 |
| 2023-09-21 | -94.09 |
| 2023-09-20 | -94.09 |
| 2023-09-19 | -94.09 |
| 2023-09-18 | -94.09 |
| 2023-09-15 | -94.09 |
| 2023-09-14 | -94.09 |
| 2023-09-13 | -94.09 |
| 2023-09-12 | -94.09 |
| 2023-09-11 | -94.09 |
| 2023-09-07 | -94.09 |
| 2023-09-06 | -94.09 |
| 2023-09-05 | -94.09 |
| 2023-09-04 | -94.09 |
| 2023-08-31 | -94.09 |
| 2023-08-30 | -94.09 |
| 2023-08-29 | -94.09 |
| 2023-08-28 | -94.09 |
| 2023-08-25 | -94.09 |
| 2023-08-24 | -94.09 |
| 2023-08-23 | -94.09 |
| 2023-08-22 | -94.09 |
| 2023-08-21 | -94.09 |
| 2023-08-18 | -94.09 |
| 2023-08-17 | -94.09 |
| 2023-08-16 | -94.09 |
| 2023-08-15 | -94.09 |
| 2023-08-14 | -94.09 |
| 2023-08-11 | -94.09 |
| 2023-08-10 | -94.09 |
| 2023-08-09 | -94.09 |
| 2023-08-08 | -94.09 |
| 2023-08-07 | -94.09 |
| 2023-08-04 | -94.09 |
| 2023-08-03 | -94.09 |
| 2023-08-02 | -94.09 |
| 2023-08-01 | -94.09 |
| 2023-07-31 | -94.09 |
| 2023-07-28 | -94.09 |
| 2023-07-27 | -94.09 |
| 2023-07-26 | -94.09 |
| 2023-07-25 | -94.09 |
| 2023-07-24 | -94.09 |
| 2023-07-21 | -94.09 |
| 2023-07-20 | -92.91 |
| 2023-07-19 | -92.91 |
| 2023-07-18 | -92.91 |
| 2023-07-14 | -92.91 |
| 2023-07-13 | -92.91 |
| 2023-07-12 | -92.91 |
| 2023-07-11 | -92.91 |
| 2023-07-10 | -92.91 |
| 2023-07-07 | -92.91 |
| 2023-07-06 | -92.91 |
| 2023-07-05 | -92.91 |
| 2023-07-04 | -92.91 |
| 2023-07-03 | -92.91 |
| 2023-06-30 | -92.91 |
| 2023-06-29 | -92.91 |
| 2023-06-28 | -92.91 |
| 2023-06-27 | -92.91 |
| 2023-06-26 | -92.91 |
| 2023-06-23 | -92.91 |
| 2023-06-21 | -92.91 |
| 2023-06-20 | -92.91 |
| 2023-06-19 | -92.91 |
| 2023-06-16 | -92.91 |
| 2023-06-15 | -92.91 |
| 2023-06-14 | -92.91 |
| 2023-06-13 | -92.91 |
| 2023-06-12 | -92.91 |
| 2023-06-09 | -92.91 |
| 2023-06-08 | -92.91 |
| 2023-06-07 | -92.91 |
| 2023-06-06 | -92.91 |
| 2023-06-05 | -92.91 |
| 2023-06-02 | -92.91 |
| 2023-06-01 | -92.91 |
| 2023-05-31 | -92.91 |
| 2023-05-30 | -92.91 |
| 2023-05-29 | -92.91 |
| 2023-05-25 | -92.91 |
| 2023-05-24 | -92.91 |
| 2023-05-23 | -92.91 |
| 2023-05-22 | -92.91 |
| 2023-05-19 | -92.91 |
| 2023-05-18 | -92.91 |
| 2023-05-17 | -92.91 |
| 2023-05-16 | -92.20 |
| 2023-05-15 | -92.20 |
| 2023-05-12 | -93.03 |
| 2023-05-11 | -93.03 |
| 2023-05-10 | -93.74 |
| 2023-05-09 | -94.80 |
| 2023-05-08 | -94.80 |
| 2023-05-05 | -94.80 |
| 2023-05-04 | -94.80 |
| 2023-05-03 | -94.80 |
| 2023-05-02 | -94.80 |
| 2023-04-28 | -95.22 |
| 2023-04-27 | -94.56 |
| 2023-04-26 | -94.56 |
| 2023-04-25 | -94.56 |
| 2023-04-24 | -94.56 |
| 2023-04-21 | -94.56 |
| 2023-04-20 | -94.56 |
| 2023-04-19 | -94.56 |
| 2023-04-18 | -94.56 |
| 2023-04-17 | -94.09 |
| 2023-04-14 | -94.09 |
| 2023-04-13 | -93.85 |
| 2023-04-12 | -93.85 |
| 2023-04-11 | -91.73 |
| 2023-04-06 | -91.73 |
| 2023-04-04 | -91.73 |
| 2023-04-03 | -91.73 |
| 2023-03-31 | -91.73 |
| 2023-03-30 | -91.73 |
| 2023-03-29 | -90.54 |
| 2023-03-28 | -90.54 |
| 2023-03-27 | -88.65 |
| 2023-03-24 | -88.65 |
| 2023-03-23 | -88.42 |
| 2023-03-22 | -88.42 |
| 2023-03-21 | -88.18 |
| 2023-03-20 | -88.18 |
| 2023-03-17 | -88.18 |
| 2023-03-16 | -88.18 |
| 2023-03-15 | -87.71 |
| 2023-03-14 | -89.13 |
| 2023-03-13 | -88.18 |
| 2023-03-10 | -87.71 |
| 2023-03-09 | -87.71 |
| 2023-03-08 | -89.83 |
| 2023-03-07 | -89.83 |
| 2023-03-06 | -89.83 |
| 2023-03-03 | -89.83 |
| 2023-03-02 | -91.25 |
| 2023-03-01 | -92.55 |
| 2023-02-28 | -92.55 |
| 2023-02-27 | -92.43 |
| 2023-02-24 | -92.43 |
| 2023-02-23 | -92.43 |
| 2023-02-22 | -92.43 |
| 2023-02-21 | -92.43 |
| 2023-02-20 | -92.43 |
| 2023-02-17 | -92.43 |
| 2023-02-16 | -92.43 |
| 2023-02-15 | -92.43 |
| 2023-02-14 | -92.67 |
| 2023-02-13 | -92.67 |
| 2023-02-10 | -93.38 |
| 2023-02-09 | -94.28 |
| 2023-02-08 | -94.28 |
| 2023-02-07 | -94.28 |
| 2023-02-06 | -94.33 |
| 2023-02-03 | -94.33 |
| 2023-02-02 | -94.33 |
| 2023-02-01 | -94.33 |
| 2023-01-31 | -94.33 |
| 2023-01-30 | -94.33 |
| 2023-01-27 | -94.33 |
| 2023-01-26 | -94.33 |
| 2023-01-20 | -94.80 |
| 2023-01-19 | -94.80 |
| 2023-01-18 | -94.80 |
| 2023-01-17 | -94.80 |
| 2023-01-16 | -94.80 |
| 2023-01-13 | -94.80 |
| 2023-01-12 | -94.80 |
| 2023-01-11 | -94.80 |
| 2023-01-10 | -94.80 |
| 2023-01-09 | -94.80 |
| 2023-01-06 | -94.80 |
| 2023-01-05 | -94.80 |
| 2023-01-04 | -94.80 |
| 2023-01-03 | -94.80 |
| 2022-12-30 | -94.80 |
| 2022-12-29 | -95.27 |
| 2022-12-28 | -95.27 |
| 2022-12-23 | -95.53 |
| 2022-12-22 | -95.53 |
| 2022-12-21 | -95.77 |
| 2022-12-20 | -95.77 |
| 2022-12-19 | -95.77 |
| 2022-12-16 | -95.77 |
| 2022-12-15 | -95.77 |
| 2022-12-14 | -94.56 |
| 2022-12-13 | -94.56 |
| 2022-12-12 | -94.56 |
| 2022-12-09 | -94.56 |
| 2022-12-08 | -94.56 |
| 2022-12-07 | -94.56 |
| 2022-12-06 | -94.56 |
| 2022-12-05 | -94.56 |
| 2022-12-02 | -94.56 |
| 2022-12-01 | -94.56 |
| 2022-11-30 | -94.56 |
| 2022-11-29 | -94.56 |
| 2022-11-28 | -94.56 |
| 2022-11-25 | -94.33 |
| 2022-11-24 | -94.33 |
| 2022-11-23 | -94.33 |
| 2022-11-22 | -94.33 |
| 2022-11-21 | -94.33 |
| 2022-11-18 | -94.33 |
| 2022-11-17 | -94.33 |
| 2022-11-16 | -94.33 |
| 2022-11-15 | -94.33 |
| 2022-11-14 | -94.33 |
| 2022-11-11 | -94.33 |
| 2022-11-10 | -94.33 |
| 2022-11-09 | -94.33 |
| 2022-11-08 | -94.33 |
| 2022-11-07 | -94.33 |
| 2022-11-04 | -94.33 |
| 2022-11-03 | -94.33 |
| 2022-11-02 | -94.28 |
| 2022-11-01 | -94.28 |
| 2022-10-31 | -94.28 |
| 2022-10-28 | -94.28 |
| 2022-10-27 | -94.28 |
| 2022-10-26 | -94.28 |
| 2022-10-25 | -94.28 |
| 2022-10-24 | -94.28 |
| 2022-10-21 | -94.28 |
| 2022-10-20 | -94.28 |
| 2022-10-19 | -94.28 |
| 2022-10-18 | -94.28 |
| 2022-10-17 | -94.28 |
| 2022-10-14 | -94.28 |
| 2022-10-13 | -94.28 |
| 2022-10-12 | -94.28 |
| 2022-10-11 | -94.28 |
| 2022-10-10 | -94.28 |
| 2022-10-07 | -94.28 |
| 2022-10-06 | -94.28 |
| 2022-10-05 | -94.28 |
| 2022-10-03 | -94.28 |
| 2022-09-30 | -94.28 |
| 2022-09-29 | -94.28 |
| 2022-09-28 | -94.28 |
| 2022-09-27 | -94.28 |
| 2022-09-26 | -94.28 |
| 2022-09-23 | -94.28 |
| 2022-09-22 | -94.28 |
| 2022-09-21 | -94.28 |
| 2022-09-20 | -94.28 |
| 2022-09-19 | -94.28 |
| 2022-09-16 | -94.28 |
| 2022-09-15 | -94.28 |
| 2022-09-14 | -94.28 |
| 2022-09-13 | -94.28 |
| 2022-09-09 | -94.28 |
| 2022-09-08 | -94.28 |
| 2022-09-07 | -94.28 |
| 2022-09-06 | -94.28 |
| 2022-09-05 | -94.28 |
| 2022-09-02 | -94.28 |
| 2022-09-01 | -94.28 |
| 2022-08-31 | -94.28 |
| 2022-08-30 | -94.28 |
| 2022-08-29 | -94.28 |
| 2022-08-26 | -94.56 |
| 2022-08-25 | -94.56 |
| 2022-08-24 | -94.56 |
| 2022-08-23 | -94.56 |
| 2022-08-22 | -94.56 |
| 2022-08-19 | -94.56 |
| 2022-08-18 | -94.56 |
| 2022-08-17 | -94.56 |
| 2022-08-16 | -94.56 |
| 2022-08-15 | -94.56 |
| 2022-08-12 | -94.56 |
| 2022-08-11 | -94.56 |
| 2022-08-10 | -94.56 |
| 2022-08-09 | -94.56 |
| 2022-08-08 | -94.56 |
| 2022-08-05 | -94.56 |
| 2022-08-04 | -94.56 |
| 2022-08-03 | -94.56 |
| 2022-08-02 | -94.56 |
| 2022-08-01 | -94.56 |
| 2022-07-29 | -94.56 |
| 2022-07-28 | -94.56 |
| 2022-07-27 | -94.56 |
| 2022-07-26 | -94.56 |
| 2022-07-25 | -94.56 |
| 2022-07-22 | -94.56 |
| 2022-07-21 | -94.56 |
| 2022-07-20 | -94.56 |
| 2022-07-19 | -94.56 |
| 2022-07-18 | -94.56 |
| 2022-07-15 | -94.56 |
| 2022-07-14 | -94.56 |
| 2022-07-13 | -94.56 |
| 2022-07-12 | -94.56 |
| 2022-07-11 | -94.56 |
| 2022-07-08 | -94.56 |
| 2022-07-07 | -94.56 |
| 2022-07-06 | -94.56 |
| 2022-07-05 | -94.56 |
| 2022-07-04 | -94.56 |
| 2022-06-30 | -94.56 |
| 2022-06-29 | -94.56 |
| 2022-06-28 | -94.56 |
| 2022-06-27 | -94.56 |
| 2022-06-24 | -94.56 |
| 2022-06-23 | -94.56 |
| 2022-06-22 | -94.56 |
| 2022-06-21 | -94.56 |
| 2022-06-20 | -94.56 |
| 2022-06-17 | -94.56 |
| 2022-06-16 | -94.56 |
| 2022-06-15 | -94.56 |
| 2022-06-14 | -94.56 |
| 2022-06-13 | -94.56 |
| 2022-06-10 | -94.56 |
| 2022-06-09 | -94.56 |
| 2022-06-08 | -94.56 |
| 2022-06-07 | -94.56 |
| 2022-06-06 | -94.56 |
| 2022-06-02 | -94.56 |
| 2022-06-01 | -94.56 |
| 2022-05-31 | -94.56 |
| 2022-05-30 | -94.56 |
| 2022-05-27 | -94.56 |
| 2022-05-26 | -94.56 |
| 2022-05-25 | -94.56 |
| 2022-05-24 | -94.56 |
| 2022-05-23 | -94.56 |
| 2022-05-20 | -94.56 |
| 2022-05-19 | -94.56 |
| 2022-05-18 | -94.56 |
| 2022-05-17 | -94.56 |
| 2022-05-16 | -94.56 |
| 2022-05-13 | -94.56 |
| 2022-05-12 | -94.56 |
| 2022-05-11 | -94.56 |
| 2022-05-10 | -94.56 |
| 2022-05-06 | -94.56 |
| 2022-05-05 | -94.56 |
| 2022-05-04 | -94.56 |
| 2022-05-03 | -94.56 |
| 2022-04-29 | -94.56 |
| 2022-04-28 | -94.56 |
| 2022-04-27 | -94.56 |
| 2022-04-26 | -94.56 |
| 2022-04-25 | -94.56 |
| 2022-04-22 | -94.56 |
| 2022-04-21 | -94.56 |
| 2022-04-20 | -94.56 |
| 2022-04-19 | -94.56 |
| 2022-04-14 | -94.56 |
| 2022-04-13 | -94.56 |
| 2022-04-12 | -94.44 |
| 2022-04-11 | -94.56 |
| 2022-04-08 | -94.56 |
| 2022-04-07 | -94.56 |
| 2022-04-06 | -94.56 |
| 2022-04-04 | -94.56 |
| 2022-04-01 | -94.56 |
| 2022-03-31 | -94.56 |
| 2022-03-30 | -94.56 |
| 2022-03-29 | -94.56 |
| 2022-03-28 | -94.56 |
| 2022-03-25 | -94.56 |
| 2022-03-24 | -94.56 |
| 2022-03-23 | -94.56 |
| 2022-03-22 | -94.56 |
| 2022-03-21 | -94.56 |
| 2022-03-18 | -94.56 |
| 2022-03-17 | -94.56 |
| 2022-03-16 | -94.56 |
| 2022-03-15 | -94.56 |
| 2022-03-14 | -94.56 |
| 2022-03-11 | -94.56 |
| 2022-03-10 | -94.56 |
| 2022-03-09 | -94.80 |
| 2022-03-08 | -94.80 |
| 2022-03-07 | -94.80 |
| 2022-03-04 | -94.80 |
| 2022-03-03 | -94.80 |
| 2022-03-02 | -94.80 |
| 2022-03-01 | -90.66 |
| 2022-02-28 | -91.25 |
| 2022-02-25 | -91.25 |
| 2022-02-24 | -91.25 |
| 2022-02-23 | -91.25 |
| 2022-02-22 | -91.25 |
| 2022-02-21 | -91.25 |
| 2022-02-18 | -91.25 |
| 2022-02-17 | -91.25 |
| 2022-02-16 | -91.25 |
| 2022-02-15 | -91.25 |
| 2022-02-14 | -91.37 |
| 2022-02-11 | -90.66 |
| 2022-02-10 | -91.37 |
| 2022-02-09 | -90.78 |
| 2022-02-08 | -90.66 |
| 2022-02-07 | -90.66 |
| 2022-02-04 | -90.66 |
| 2022-01-31 | -91.73 |
| 2022-01-28 | -90.78 |
| 2022-01-27 | -90.78 |
| 2022-01-26 | -90.78 |
| 2022-01-25 | -90.78 |
| 2022-01-24 | -90.78 |
| 2022-01-21 | -90.78 |
| 2022-01-20 | -90.78 |
| 2022-01-19 | -90.78 |
| 2022-01-18 | -90.78 |
| 2022-01-17 | -90.78 |
| 2022-01-14 | -90.78 |
| 2022-01-13 | -90.78 |
| 2022-01-12 | -90.78 |
| 2022-01-11 | -90.78 |
| 2022-01-10 | -90.78 |
| 2022-01-07 | -90.78 |
| 2022-01-06 | -90.78 |
| 2022-01-05 | -90.78 |
| 2022-01-04 | -90.78 |
| 2022-01-03 | -90.78 |
| 2021-12-31 | -90.54 |
| 2021-12-30 | -90.07 |
| 2021-12-29 | -90.43 |
| 2021-12-28 | -90.43 |
| 2021-12-24 | -90.19 |
| 2021-12-23 | -90.19 |
| 2021-12-22 | -90.19 |
| 2021-12-21 | -90.19 |
| 2021-12-20 | -90.19 |
| 2021-12-17 | -89.72 |
| 2021-12-16 | -89.72 |
| 2021-12-15 | -89.72 |
| 2021-12-14 | -89.72 |
| 2021-12-13 | -89.72 |
| 2021-12-10 | -89.72 |
| 2021-12-09 | -90.19 |
| 2021-12-08 | -90.19 |
| 2021-12-07 | -89.95 |
| 2021-12-06 | -90.78 |
| 2021-12-03 | -90.19 |
| 2021-12-02 | -90.19 |
| 2021-12-01 | -90.19 |
| 2021-11-30 | -89.36 |
| 2021-11-29 | -89.36 |
| 2021-11-26 | -89.36 |
| 2021-11-25 | -89.36 |
| 2021-11-24 | -89.36 |
| 2021-11-23 | -89.36 |
| 2021-11-22 | -89.36 |
| 2021-11-19 | -89.36 |
| 2021-11-18 | -89.36 |
| 2021-11-17 | -89.36 |
| 2021-11-16 | -89.36 |
| 2021-11-15 | -89.36 |
| 2021-11-12 | -89.36 |
| 2021-11-11 | -89.36 |
| 2021-11-10 | -89.36 |
| 2021-11-09 | -89.36 |
| 2021-11-08 | -89.36 |
| 2021-11-05 | -89.36 |
| 2021-11-04 | -89.36 |
| 2021-11-03 | -89.36 |
| 2021-11-02 | -89.36 |
| 2021-11-01 | -89.36 |
| 2021-10-29 | -89.36 |
| 2021-10-28 | -89.36 |
| 2021-10-27 | -89.36 |
| 2021-10-26 | -89.36 |
| 2021-10-25 | -89.36 |
| 2021-10-22 | -89.36 |
| 2021-10-21 | -89.36 |
| 2021-10-20 | -89.36 |
| 2021-10-19 | -89.48 |
| 2021-10-18 | -87.47 |
| 2021-10-15 | -87.71 |
| 2021-10-12 | -85.34 |
| 2021-10-11 | -85.11 |
| 2021-10-08 | -89.48 |
| 2021-10-07 | -89.36 |
| 2021-10-06 | -89.36 |
| 2021-10-05 | -87.94 |
| 2021-10-04 | -85.82 |
| 2021-09-30 | -85.82 |
| 2021-09-29 | -85.82 |
| 2021-09-28 | -85.82 |
| 2021-09-27 | -85.82 |
| 2021-09-24 | -83.45 |
| 2021-09-23 | -82.27 |
| 2021-09-21 | -81.56 |
| 2021-09-20 | -81.56 |
| 2021-09-17 | -81.56 |
| 2021-09-16 | -81.32 |
| 2021-09-15 | -81.32 |
| 2021-09-14 | -81.32 |
| 2021-09-13 | -81.32 |
| 2021-09-10 | -81.32 |
| 2021-09-09 | -81.32 |
| 2021-09-08 | -82.74 |
| 2021-09-07 | -82.74 |
| 2021-09-06 | -82.74 |
| 2021-09-03 | -82.74 |
| 2021-09-02 | -82.74 |
| 2021-09-01 | -82.27 |
| 2021-08-31 | -82.27 |
| 2021-08-30 | -82.27 |
| 2021-08-27 | -82.27 |
| 2021-08-26 | -82.27 |
| 2021-08-25 | -82.27 |
| 2021-08-24 | -82.27 |
| 2021-08-23 | -82.27 |
| 2021-08-20 | -82.27 |
| 2021-08-19 | -82.27 |
| 2021-08-18 | -82.27 |
| 2021-08-17 | -82.27 |
| 2021-08-16 | -82.27 |
| 2021-08-13 | -82.27 |
| 2021-08-12 | -82.27 |
| 2021-08-11 | -82.27 |
| 2021-08-10 | -82.27 |
| 2021-08-09 | -82.27 |
| 2021-08-06 | -82.27 |
| 2021-08-05 | -81.80 |
| 2021-08-04 | -81.80 |
| 2021-08-03 | -81.80 |
| 2021-08-02 | -81.80 |
| 2021-07-30 | -81.80 |
| 2021-07-29 | -81.80 |
| 2021-07-28 | -81.56 |
| 2021-07-27 | -81.56 |
| 2021-07-26 | -81.56 |
| 2021-07-23 | -81.56 |
| 2021-07-22 | -81.56 |
| 2021-07-21 | -81.56 |
| 2021-07-20 | -81.56 |
| 2021-07-19 | -81.56 |
| 2021-07-16 | -81.56 |
| 2021-07-15 | -81.56 |
| 2021-07-14 | -81.56 |
| 2021-07-13 | -81.56 |
| 2021-07-12 | -81.56 |
| 2021-07-09 | -81.56 |
| 2021-07-08 | -81.56 |
| 2021-07-07 | -81.56 |
| 2021-07-06 | -81.56 |
| 2021-07-05 | -84.63 |
| 2021-07-02 | -84.63 |
| 2021-06-30 | -84.63 |
| 2021-06-29 | -84.63 |
| 2021-06-28 | -84.63 |
| 2021-06-25 | -84.63 |
| 2021-06-24 | -84.63 |
| 2021-06-23 | -84.63 |
| 2021-06-22 | -84.63 |
| 2021-06-21 | -84.63 |
| 2021-06-18 | -84.63 |
| 2021-06-17 | -84.63 |
| 2021-06-16 | -84.63 |
| 2021-06-15 | -84.63 |
| 2021-06-11 | -84.63 |
| 2021-06-10 | -84.63 |
| 2021-06-09 | -82.27 |
| 2021-06-08 | -82.27 |
| 2021-06-07 | -82.27 |
| 2021-06-04 | -83.45 |
| 2021-06-03 | -84.63 |
| 2021-06-02 | -84.63 |
| 2021-06-01 | -84.63 |
| 2021-05-31 | -84.63 |
| 2021-05-28 | -84.63 |
| 2021-05-27 | -84.63 |
| 2021-05-26 | -84.63 |
| 2021-05-25 | -84.63 |
| 2021-05-24 | -84.63 |
| 2021-05-21 | -84.63 |
| 2021-05-20 | -84.63 |
| 2021-05-18 | -84.63 |
| 2021-05-17 | -84.63 |
| 2021-05-14 | -84.63 |
| 2021-05-13 | -84.63 |
| 2021-05-12 | -84.63 |
| 2021-05-11 | -84.63 |
| 2021-05-10 | -83.22 |
| 2021-05-07 | -83.22 |
| 2021-05-06 | -83.22 |
| 2021-05-05 | -83.22 |
| 2021-05-04 | -83.22 |
| 2021-05-03 | -83.22 |
| 2021-04-30 | -83.22 |
| 2021-04-29 | -85.58 |
| 2021-04-28 | -85.82 |
| 2021-04-27 | -85.82 |
| 2021-04-26 | -85.82 |
| 2021-04-23 | -85.82 |
| 2021-04-22 | -85.82 |
| 2021-04-21 | -85.82 |
| 2021-04-20 | -85.82 |
| 2021-04-19 | -85.82 |
| 2021-04-16 | -85.34 |
| 2021-04-15 | -85.34 |
| 2021-04-14 | -84.87 |
| 2021-04-13 | -84.87 |
| 2021-04-12 | -84.16 |
| 2021-04-09 | -84.16 |
| 2021-04-08 | -84.16 |
| 2021-04-07 | -84.16 |
| 2021-04-01 | -84.16 |
| 2021-03-31 | -84.16 |
| 2021-03-30 | -84.16 |
| 2021-03-29 | -84.16 |
| 2021-03-26 | -83.69 |
| 2021-03-25 | -83.69 |
| 2021-03-24 | -83.69 |
| 2021-03-23 | -83.45 |
| 2021-03-22 | -83.69 |
| 2021-03-19 | -83.69 |
| 2021-03-18 | -83.69 |
| 2021-03-17 | -83.45 |
| 2021-03-16 | -83.45 |
| 2021-03-15 | -83.45 |
| 2021-03-12 | -83.45 |
| 2021-03-11 | -83.45 |
| 2021-03-10 | -83.45 |
| 2021-03-09 | -83.45 |
| 2021-03-08 | -83.45 |
| 2021-03-05 | -83.45 |
| 2021-03-04 | -82.74 |
| 2021-03-03 | -82.51 |
| 2021-03-02 | -79.91 |
| 2021-03-01 | -79.91 |
| 2021-02-26 | -82.27 |
| 2021-02-25 | -82.27 |
| 2021-02-24 | -80.38 |
| 2021-02-23 | -80.38 |
| 2021-02-22 | -80.61 |
| 2021-02-19 | -78.01 |
| 2021-02-18 | -78.01 |
| 2021-02-17 | -78.01 |
| 2021-02-16 | -78.01 |
| 2021-02-11 | -78.01 |
| 2021-02-10 | -78.01 |
| 2021-02-09 | -80.61 |
| 2021-02-08 | -80.61 |
| 2021-02-05 | -80.61 |
| 2021-02-04 | -80.61 |
| 2021-02-03 | -81.09 |
| 2021-02-02 | -82.98 |
| 2021-02-01 | -82.98 |
| 2021-01-29 | -82.98 |
| 2021-01-28 | -82.98 |
| 2021-01-27 | -82.98 |
| 2021-01-26 | -82.98 |
| 2021-01-25 | -82.98 |
| 2021-01-22 | -82.98 |
| 2021-01-21 | -82.98 |
| 2021-01-20 | -82.51 |
| 2021-01-19 | -82.51 |
| 2021-01-18 | -80.61 |
| 2021-01-15 | -80.61 |
| 2021-01-14 | -80.61 |
| 2021-01-13 | -80.61 |
| 2021-01-12 | -78.72 |
| 2021-01-11 | -78.72 |
| 2021-01-08 | -78.72 |
| 2021-01-07 | -78.72 |
| 2021-01-06 | -78.72 |
| 2021-01-05 | -78.72 |
| 2021-01-04 | -78.72 |
| 2020-12-31 | -78.72 |
| 2020-12-30 | -78.72 |
| 2020-12-29 | -78.72 |
| 2020-12-28 | -78.72 |
| 2020-12-24 | -78.72 |
| 2020-12-23 | -78.72 |
| 2020-12-22 | -78.72 |
| 2020-12-21 | -78.72 |
| 2020-12-18 | -78.72 |
| 2020-12-17 | -78.72 |
| 2020-12-16 | -78.72 |
| 2020-12-15 | -78.72 |
| 2020-12-14 | -78.72 |
| 2020-12-11 | -78.72 |
| 2020-12-10 | -78.72 |
| 2020-12-09 | -78.72 |
| 2020-12-08 | -78.72 |
| 2020-12-07 | -78.72 |
| 2020-12-04 | -78.01 |
| 2020-12-03 | -78.01 |
| 2020-12-02 | -78.01 |
| 2020-12-01 | -78.01 |
| 2020-11-30 | -78.01 |
| 2020-11-27 | -78.01 |
| 2020-11-26 | -78.01 |
| 2020-11-25 | -78.01 |
| 2020-11-24 | -78.01 |
| 2020-11-23 | -78.01 |
| 2020-11-20 | -78.01 |
| 2020-11-19 | -78.01 |
| 2020-11-18 | -78.01 |
| 2020-11-17 | -78.01 |
| 2020-11-16 | -78.01 |
| 2020-11-13 | -78.01 |
| 2020-11-12 | -78.01 |
| 2020-11-11 | -78.01 |
| 2020-11-10 | -78.01 |
| 2020-11-09 | -78.01 |
| 2020-11-06 | -78.01 |
| 2020-11-05 | -78.01 |
| 2020-11-04 | -78.01 |
| 2020-11-03 | -78.01 |
| 2020-11-02 | -78.01 |
| 2020-10-30 | -78.01 |
| 2020-10-29 | -78.01 |
| 2020-10-28 | -78.01 |
| 2020-10-27 | -78.01 |
| 2020-10-23 | -78.01 |
| 2020-10-22 | -78.01 |
| 2020-10-21 | -78.01 |
| 2020-10-20 | -78.01 |
| 2020-10-19 | -78.01 |
| 2020-10-16 | -78.01 |
| 2020-10-15 | -78.01 |
| 2020-10-14 | -78.01 |
| 2020-10-12 | -78.01 |
| 2020-10-09 | -78.01 |
| 2020-10-08 | -78.01 |
| 2020-10-07 | -78.01 |
| 2020-10-06 | -78.01 |
| 2020-10-05 | -78.01 |
| 2020-09-30 | -78.01 |
| 2020-09-29 | -78.01 |
| 2020-09-28 | -78.01 |
| 2020-09-25 | -78.01 |
| 2020-09-24 | -77.30 |
| 2020-09-23 | -77.30 |
| 2020-09-22 | -77.30 |
| 2020-09-21 | -77.30 |
| 2020-09-18 | -77.30 |
| 2020-09-17 | -77.30 |
| 2020-09-16 | -77.30 |
| 2020-09-15 | -77.30 |
| 2020-09-14 | -77.30 |
| 2020-09-11 | -77.30 |
| 2020-09-10 | -77.30 |
| 2020-09-09 | -77.30 |
| 2020-09-08 | -77.30 |
| 2020-09-07 | -77.30 |
| 2020-09-04 | -77.30 |
| 2020-09-03 | -77.30 |
| 2020-09-02 | -77.30 |
| 2020-09-01 | -77.30 |
| 2020-08-31 | -77.30 |
| 2020-08-28 | -77.30 |
| 2020-08-27 | -77.30 |
| 2020-08-26 | -77.30 |
| 2020-08-25 | -77.30 |
| 2020-08-24 | -76.60 |
| 2020-08-21 | -76.60 |
| 2020-08-20 | -76.60 |
| 2020-08-19 | -76.60 |
| 2020-08-18 | -76.60 |
| 2020-08-17 | -78.49 |
| 2020-08-14 | -75.89 |
| 2020-08-13 | -75.65 |
| 2020-08-12 | -76.36 |
| 2020-08-11 | -76.36 |
| 2020-08-10 | -76.60 |
| 2020-08-07 | -76.60 |
| 2020-08-06 | -76.60 |
| 2020-08-05 | -76.36 |
| 2020-08-04 | -76.36 |
| 2020-08-03 | -76.36 |
| 2020-07-31 | -76.36 |
| 2020-07-30 | -76.36 |
| 2020-07-29 | -76.12 |
| 2020-07-28 | -76.12 |
| 2020-07-27 | -76.12 |
| 2020-07-24 | -76.12 |
| 2020-07-23 | -73.05 |
| 2020-07-22 | -73.05 |
| 2020-07-21 | -72.81 |
| 2020-07-20 | -72.81 |
| 2020-07-17 | -72.81 |
| 2020-07-16 | -72.81 |
| 2020-07-15 | -72.81 |
| 2020-07-14 | -72.81 |
| 2020-07-13 | -74.70 |
| 2020-07-10 | -71.16 |
| 2020-07-09 | -70.92 |
| 2020-07-08 | -71.39 |
| 2020-07-07 | -71.39 |
| 2020-07-06 | -67.38 |
| 2020-07-03 | -67.38 |
| 2020-07-02 | -66.90 |
| 2020-06-30 | -66.43 |
| 2020-06-29 | -66.43 |
| 2020-06-26 | -66.43 |
| 2020-06-24 | -66.43 |
| 2020-06-23 | -66.43 |
| 2020-06-22 | -66.43 |
| 2020-06-19 | -66.43 |
| 2020-06-18 | -66.43 |
| 2020-06-17 | -65.72 |
| 2020-06-16 | -62.65 |
| 2020-06-15 | -62.65 |
| 2020-06-12 | -62.65 |
| 2020-06-11 | -62.65 |
| 2020-06-10 | -62.65 |
| 2020-06-09 | -62.17 |
| 2020-06-08 | -60.99 |
| 2020-06-05 | -60.99 |
| 2020-06-04 | -57.92 |
| 2020-06-03 | -62.17 |
| 2020-06-02 | -59.57 |
| 2020-06-01 | -58.16 |
| 2020-05-29 | -56.26 |
| 2020-05-28 | -55.32 |
| 2020-05-27 | -54.85 |
| 2020-05-26 | -53.43 |
| 2020-05-25 | -53.19 |
| 2020-05-22 | -53.19 |
| 2020-05-21 | -53.19 |
| 2020-05-20 | -53.19 |
| 2020-05-19 | -52.96 |
| 2020-05-18 | -52.96 |
| 2020-05-15 | -52.96 |
| 2020-05-14 | -52.96 |
| 2020-05-13 | -52.96 |
| 2020-05-12 | -52.96 |
| 2020-05-11 | -52.96 |
| 2020-05-08 | -52.96 |
| 2020-05-07 | -52.96 |
| 2020-05-06 | -52.96 |
| 2020-05-05 | -52.96 |
| 2020-05-04 | -55.08 |
| 2020-04-29 | -55.08 |
| 2020-04-28 | -52.72 |
| 2020-04-27 | -52.72 |
| 2020-04-24 | -52.72 |
| 2020-04-23 | -52.72 |
| 2020-04-22 | -52.72 |
| 2020-04-21 | -52.72 |
| 2020-04-20 | -52.72 |
| 2020-04-17 | -46.57 |
| 2020-04-16 | -50.35 |
| 2020-04-15 | -50.35 |
| 2020-04-14 | -50.35 |
| 2020-04-09 | -50.35 |
| 2020-04-08 | -50.35 |
| 2020-04-07 | -50.35 |
| 2020-04-06 | -48.46 |
| 2020-04-03 | -48.46 |
| 2020-04-02 | -48.46 |
| 2020-04-01 | -48.46 |
| 2020-03-31 | -48.23 |
| 2020-03-30 | -48.23 |
| 2020-03-27 | -48.23 |
| 2020-03-26 | -55.56 |
| 2020-03-25 | -55.08 |
| 2020-03-24 | -48.23 |
| 2020-03-23 | -48.23 |
| 2020-03-20 | -53.43 |
| 2020-03-19 | -48.94 |
| 2020-03-18 | -41.37 |
| 2020-03-17 | -41.13 |
| 2020-03-16 | -41.13 |
| 2020-03-13 | -41.13 |
| 2020-03-12 | -41.13 |
| 2020-03-11 | -41.13 |
| 2020-03-10 | -41.13 |
| 2020-03-09 | -41.13 |
| 2020-03-06 | -40.90 |
| 2020-03-05 | -40.90 |
| 2020-03-04 | -40.90 |
| 2020-03-03 | -40.90 |
| 2020-03-02 | -40.90 |
| 2020-02-28 | -40.90 |
| 2020-02-27 | -39.72 |
| 2020-02-26 | -39.72 |
| 2020-02-25 | -39.24 |
| 2020-02-24 | -39.01 |
| 2020-02-21 | -38.53 |
| 2020-02-20 | -40.90 |
| 2020-02-19 | -40.90 |
| 2020-02-18 | -40.90 |
| 2020-02-17 | -45.63 |
| 2020-02-14 | -45.63 |
| 2020-02-13 | -45.63 |
| 2020-02-12 | -44.92 |
| 2020-02-11 | -44.92 |
| 2020-02-10 | -44.92 |
| 2020-02-07 | -44.92 |
| 2020-02-06 | -42.55 |
| 2020-02-05 | -36.17 |
| 2020-02-04 | -36.17 |
| 2020-02-03 | -36.17 |
| 2020-01-31 | -36.17 |
| 2020-01-30 | -36.17 |
| 2020-01-29 | -36.17 |
| 2020-01-24 | -33.81 |
| 2020-01-23 | -33.81 |
| 2020-01-22 | -31.44 |
| 2020-01-21 | -30.26 |
| 2020-01-20 | -29.79 |
| 2020-01-17 | -29.79 |
| 2020-01-16 | -29.79 |
| 2020-01-15 | -29.79 |
| 2020-01-14 | -29.79 |
| 2020-01-13 | -29.08 |
| 2020-01-10 | -29.08 |
| 2020-01-09 | -29.08 |
| 2020-01-08 | -29.08 |
| 2020-01-07 | -29.08 |
| 2020-01-06 | -29.08 |
| 2020-01-03 | -29.08 |
| 2020-01-02 | -31.44 |
| 2019-12-31 | -31.44 |
| 2019-12-30 | -31.44 |
| 2019-12-27 | -31.44 |
| 2019-12-24 | -31.44 |
| 2019-12-23 | -31.44 |
| 2019-12-20 | -31.44 |
| 2019-12-19 | -31.44 |
| 2019-12-18 | -31.44 |
| 2019-12-17 | -31.44 |
| 2019-12-16 | -31.44 |
| 2019-12-13 | -31.44 |
| 2019-12-12 | -31.44 |
| 2019-12-11 | -31.44 |
| 2019-12-10 | -31.44 |
| 2019-12-09 | -31.44 |
| 2019-12-06 | -31.44 |
| 2019-12-05 | -31.44 |
| 2019-12-04 | -29.31 |
| 2019-12-03 | -29.31 |
| 2019-12-02 | -29.31 |
| 2019-11-29 | -29.08 |
| 2019-11-28 | -27.90 |
| 2019-11-27 | -26.71 |
| 2019-11-26 | -26.71 |
| 2019-11-25 | -26.71 |
| 2019-11-22 | -26.71 |
| 2019-11-21 | -26.71 |
| 2019-11-20 | -26.71 |
| 2019-11-19 | -26.71 |
| 2019-11-18 | -26.71 |
| 2019-11-15 | -26.71 |
| 2019-11-14 | -26.71 |
| 2019-11-13 | -26.71 |
| 2019-11-12 | -26.71 |
| 2019-11-11 | -26.71 |
| 2019-11-08 | -26.71 |
| 2019-11-07 | -26.71 |
| 2019-11-06 | -26.71 |
| 2019-11-05 | -26.71 |
| 2019-11-04 | -26.71 |
| 2019-11-01 | -26.71 |
| 2019-10-31 | -26.71 |
| 2019-10-30 | -26.71 |
| 2019-10-29 | -26.71 |
| 2019-10-28 | -26.71 |
| 2019-10-25 | -26.71 |
| 2019-10-24 | -17.49 |
| 2019-10-23 | -24.35 |
| 2019-10-22 | -24.35 |
| 2019-10-21 | -24.35 |
| 2019-10-18 | -24.35 |
| 2019-10-17 | -24.35 |
| 2019-10-16 | -24.35 |
| 2019-10-15 | -24.59 |
| 2019-10-14 | -29.31 |
| 2019-10-11 | -29.31 |
| 2019-10-10 | -33.10 |
| 2019-10-09 | -37.59 |
| 2019-10-08 | -37.59 |
| 2019-10-04 | -37.59 |
| 2019-10-03 | -37.59 |
| 2019-10-02 | -37.59 |
| 2019-09-30 | -37.59 |
| 2019-09-27 | -37.59 |
| 2019-09-26 | -37.35 |
| 2019-09-25 | -37.35 |
| 2019-09-24 | -37.35 |
| 2019-09-23 | -38.77 |
| 2019-09-20 | -38.30 |
| 2019-09-19 | -38.30 |
| 2019-09-18 | -38.30 |
| 2019-09-17 | -36.41 |
| 2019-09-16 | -35.22 |
| 2019-09-13 | -33.81 |
| 2019-09-12 | -33.81 |
| 2019-09-11 | -29.08 |
| 2019-09-10 | -29.08 |
| 2019-09-09 | -29.08 |
| 2019-09-06 | -29.08 |
| 2019-09-05 | -29.08 |
| 2019-09-04 | -29.08 |
| 2019-09-03 | -29.08 |
| 2019-09-02 | -18.44 |
| 2019-08-30 | -29.31 |
| 2019-08-29 | -29.08 |
| 2019-08-28 | -29.08 |
| 2019-08-27 | -29.08 |
| 2019-08-26 | -29.08 |
| 2019-08-23 | -27.90 |
| 2019-08-22 | -27.90 |
| 2019-08-21 | -17.26 |
| 2019-08-20 | -10.40 |
| 2019-08-19 | -19.62 |
| 2019-08-16 | -17.73 |
| 2019-08-15 | -17.73 |
| 2019-08-14 | -17.73 |
| 2019-08-13 | -17.73 |
| 2019-08-12 | -17.73 |
| 2019-08-09 | -20.09 |
| 2019-08-08 | -20.09 |
| 2019-08-07 | -20.09 |
| 2019-08-06 | -20.09 |
| 2019-08-05 | -19.62 |
| 2019-08-02 | -21.99 |
| 2019-08-01 | -17.49 |
| 2019-07-31 | -17.49 |
| 2019-07-30 | -17.49 |
| 2019-07-29 | -17.49 |
| 2019-07-26 | -17.49 |
| 2019-07-25 | -17.49 |
| 2019-07-24 | -17.49 |
| 2019-07-23 | -17.49 |
| 2019-07-22 | -17.49 |
| 2019-07-19 | -17.49 |
| 2019-07-18 | -17.26 |
| 2019-07-17 | -17.26 |
| 2019-07-16 | -17.26 |
| 2019-07-15 | -17.26 |
| 2019-07-12 | -17.26 |
| 2019-07-11 | -17.26 |
| 2019-07-10 | -17.26 |
| 2019-07-09 | -17.26 |
| 2019-07-08 | -17.26 |
| 2019-07-05 | -17.26 |
| 2019-07-04 | -17.26 |
| 2019-07-03 | -17.26 |
| 2019-07-02 | -17.26 |
| 2019-06-28 | -17.26 |
| 2019-06-27 | -19.62 |
| 2019-06-26 | -13.00 |
| 2019-06-25 | -12.53 |
| 2019-06-24 | -12.53 |
| 2019-06-21 | -12.53 |
| 2019-06-20 | -12.53 |
| 2019-06-19 | -12.53 |
| 2019-06-18 | -12.53 |
| 2019-06-17 | -13.00 |
| 2019-06-14 | -13.00 |
| 2019-06-13 | -13.00 |
| 2019-06-12 | -13.00 |
| 2019-06-11 | -13.00 |
| 2019-06-10 | -12.53 |
| 2019-06-06 | -11.35 |
| 2019-06-05 | -11.35 |
| 2019-06-04 | -9.22 |
| 2019-06-03 | -2.13 |
| 2019-05-31 | 13.48 |
| 2019-05-30 | 13.48 |
| 2019-05-29 | 13.48 |
| 2019-05-28 | 13.48 |
| 2019-05-27 | 14.18 |
| 2019-05-24 | 14.42 |
| 2019-05-23 | 14.42 |
| 2019-05-22 | 14.42 |
| 2019-05-21 | 14.66 |
| 2019-05-20 | 14.66 |
| 2019-05-17 | 14.66 |
| 2019-05-16 | 18.20 |
| 2019-05-15 | 18.20 |
| 2019-05-14 | 18.20 |
| 2019-05-10 | 18.20 |
| 2019-05-09 | 18.20 |
| 2019-05-08 | 18.20 |
| 2019-05-07 | 18.20 |
| 2019-05-06 | 18.20 |
| 2019-05-03 | 18.20 |
| 2019-05-02 | 18.20 |
| 2019-04-30 | 18.20 |
| 2019-04-29 | 18.20 |
| 2019-04-26 | 18.20 |
| 2019-04-25 | 11.11 |
| 2019-04-24 | 22.46 |
| 2019-04-23 | 22.70 |
| 2019-04-18 | 22.70 |
| 2019-04-17 | 22.93 |
| 2019-04-16 | 22.93 |
| 2019-04-15 | 22.93 |
| 2019-04-12 | 22.93 |
| 2019-04-11 | 22.93 |
| 2019-04-10 | 20.57 |
| 2019-04-09 | 22.93 |
| 2019-04-08 | 22.93 |
| 2019-04-04 | 22.93 |
| 2019-04-03 | 24.82 |
| 2019-04-02 | 15.84 |
| 2019-04-01 | 18.20 |
| 2019-03-29 | 18.20 |
| 2019-03-28 | 18.20 |
| 2019-03-27 | 18.20 |
| 2019-03-26 | 18.20 |
| 2019-03-25 | 18.20 |
| 2019-03-22 | 22.93 |
| 2019-03-21 | 22.93 |
| 2019-03-20 | 22.93 |
| 2019-03-19 | 22.93 |
| 2019-03-18 | 22.93 |
| 2019-03-15 | 22.93 |
| 2019-03-14 | 22.93 |
| 2019-03-13 | 22.93 |
| 2019-03-12 | 22.93 |
| 2019-03-11 | 22.93 |
| 2019-03-08 | 22.93 |
| 2019-03-07 | 22.93 |
| 2019-03-06 | 22.93 |
| 2019-03-05 | 22.93 |
| 2019-03-04 | 22.93 |
| 2019-03-01 | 22.93 |
| 2019-02-28 | 22.93 |
| 2019-02-27 | 22.93 |
| 2019-02-26 | 22.70 |
| 2019-02-25 | 18.20 |
| 2019-02-22 | 18.20 |
| 2019-02-21 | 18.20 |
| 2019-02-20 | 18.20 |
| 2019-02-19 | 18.20 |
| 2019-02-18 | 18.20 |
| 2019-02-15 | 18.20 |
| 2019-02-14 | 18.20 |
| 2019-02-13 | 18.20 |
| 2019-02-12 | 18.20 |
| 2019-02-11 | 18.20 |
| 2019-02-08 | 18.20 |
| 2019-02-04 | 18.20 |
| 2019-02-01 | 18.20 |
| 2019-01-31 | 18.20 |
| 2019-01-30 | 18.20 |
| 2019-01-29 | 18.20 |
| 2019-01-28 | 18.20 |
| 2019-01-25 | 18.20 |
| 2019-01-24 | 18.20 |
| 2019-01-23 | 18.20 |
| 2019-01-22 | 18.20 |
| 2019-01-21 | 18.20 |
| 2019-01-18 | 18.20 |
| 2019-01-17 | 18.20 |
| 2019-01-16 | 21.51 |
| 2019-01-15 | 18.20 |
| 2019-01-14 | 26.95 |
| 2019-01-11 | 22.93 |
| 2019-01-10 | 22.93 |
| 2019-01-09 | 37.12 |
| 2019-01-08 | 38.06 |
| 2019-01-07 | 30.97 |
| 2019-01-04 | 32.39 |
| 2019-01-03 | 41.84 |
| 2019-01-02 | 41.84 |
| 2018-12-31 | 41.84 |
| 2018-12-28 | 37.12 |
| 2018-12-27 | 37.12 |
| 2018-12-24 | 37.12 |
| 2018-12-21 | 41.84 |
| 2018-12-20 | 41.84 |
| 2018-12-19 | 41.84 |
| 2018-12-18 | 41.84 |
| 2018-12-17 | 41.84 |
| 2018-12-14 | 41.84 |
| 2018-12-13 | 41.84 |
| 2018-12-12 | 42.08 |
| 2018-12-11 | 42.08 |
| 2018-12-10 | 41.84 |
| 2018-12-07 | 41.84 |
| 2018-12-06 | 41.84 |
| 2018-12-05 | 41.84 |
| 2018-12-04 | 41.84 |
| 2018-12-03 | 41.84 |
| 2018-11-30 | 46.34 |
| 2018-11-29 | 46.34 |
| 2018-11-28 | 46.34 |
| 2018-11-27 | 46.34 |
| 2018-11-26 | 46.34 |
| 2018-11-23 | 46.34 |
| 2018-11-22 | 47.75 |
| 2018-11-21 | 47.75 |
| 2018-11-20 | 47.75 |
| 2018-11-19 | 47.75 |
| 2018-11-16 | 47.75 |
| 2018-11-15 | 47.75 |
| 2018-11-14 | 47.75 |
| 2018-11-13 | 46.57 |
| 2018-11-12 | 51.30 |
| 2018-11-09 | 53.66 |
| 2018-11-08 | 53.66 |
| 2018-11-07 | 56.03 |
| 2018-11-06 | 56.03 |
| 2018-11-05 | 56.03 |
| 2018-11-02 | 58.39 |
| 2018-11-01 | 58.39 |
| 2018-10-31 | 63.12 |
| 2018-10-30 | 64.30 |
| 2018-10-29 | 64.30 |
| 2018-10-26 | 64.30 |
| 2018-10-25 | 64.54 |
| 2018-10-24 | 64.54 |
| 2018-10-23 | 65.01 |
| 2018-10-22 | 65.48 |
| 2018-10-19 | 65.48 |
| 2018-10-18 | 65.48 |
| 2018-10-16 | 65.48 |
| 2018-10-15 | 65.48 |
| 2018-10-12 | 65.48 |
| 2018-10-11 | 65.48 |
| 2018-10-10 | 65.48 |
| 2018-10-09 | 63.12 |
| 2018-10-08 | 63.12 |
| 2018-10-05 | 63.12 |
| 2018-10-04 | 63.12 |
| 2018-10-03 | 63.12 |
| 2018-10-02 | 65.48 |
| 2018-09-28 | 65.48 |
| 2018-09-27 | 65.48 |
| 2018-09-26 | 65.48 |
| 2018-09-24 | 65.48 |
| 2018-09-21 | 67.85 |
| 2018-09-20 | 67.85 |
| 2018-09-19 | 72.58 |
| 2018-09-18 | 77.07 |
| 2018-09-17 | 83.69 |
| 2018-09-14 | 83.69 |
| 2018-09-13 | 83.69 |
| 2018-09-12 | 83.69 |
| 2018-09-11 | 83.69 |
| 2018-09-10 | 79.43 |
| 2018-09-07 | 79.43 |
| 2018-09-06 | 82.03 |
| 2018-09-05 | 82.03 |
| 2018-09-04 | 82.03 |
| 2018-09-03 | 82.03 |
| 2018-08-31 | 82.03 |
| 2018-08-30 | 82.03 |
| 2018-08-29 | 77.30 |
| 2018-08-28 | 77.30 |
| 2018-08-27 | 86.76 |
| 2018-08-24 | 89.13 |
| 2018-08-23 | 89.13 |
| 2018-08-22 | 89.13 |
| 2018-08-21 | 93.62 |
| 2018-08-20 | 70.21 |
| 2018-08-17 | 70.21 |
| 2018-08-16 | 70.21 |
| 2018-08-15 | 70.21 |
| 2018-08-14 | 70.21 |
| 2018-08-13 | 70.21 |
| 2018-08-10 | 70.21 |
| 2018-08-09 | 70.21 |
| 2018-08-08 | 70.21 |
| 2018-08-07 | 70.21 |
| 2018-08-06 | 70.21 |
| 2018-08-03 | 70.21 |
| 2018-08-02 | 70.21 |
| 2018-08-01 | 70.21 |
| 2018-07-31 | 70.21 |
| 2018-07-30 | 70.21 |
| 2018-07-27 | 70.21 |
| 2018-07-26 | 70.21 |
| 2018-07-25 | 67.85 |
| 2018-07-24 | 73.05 |
| 2018-07-23 | 73.05 |
| 2018-07-20 | 73.05 |
| 2018-07-19 | 73.05 |
| 2018-07-18 | 73.05 |
| 2018-07-17 | 78.49 |
| 2018-07-16 | 77.78 |
| 2018-07-13 | 82.27 |
| 2018-07-12 | 84.87 |
| 2018-07-11 | 85.58 |
| 2018-07-10 | 85.58 |
| 2018-07-09 | 85.58 |
| 2018-07-06 | 89.13 |
| 2018-07-05 | 93.62 |
| 2018-07-04 | 95.04 |
| 2018-07-03 | 95.74 |
| 2018-06-29 | 92.67 |
| 2018-06-28 | 93.85 |
| 2018-06-27 | 96.22 |
| 2018-06-26 | 105.20 |
| 2018-06-25 | 105.44 |
| 2018-06-22 | 105.44 |
| 2018-06-21 | 105.44 |
| 2018-06-20 | 105.44 |
| 2018-06-19 | 102.60 |
| 2018-06-15 | 102.60 |
| 2018-06-14 | 104.02 |
| 2018-06-13 | 108.75 |
| 2018-06-12 | 110.40 |
| 2018-06-11 | 108.75 |
| 2018-06-08 | 108.98 |
| 2018-06-07 | 109.93 |
| 2018-06-06 | 110.40 |
| 2018-06-05 | 113.95 |
| 2018-06-04 | 115.13 |
| 2018-06-01 | 105.67 |
| 2018-05-31 | 106.86 |
| 2018-05-30 | 106.86 |
| 2018-05-29 | 108.04 |
| 2018-05-28 | 108.04 |
| 2018-05-25 | 108.04 |
| 2018-05-24 | 112.29 |
| 2018-05-23 | 112.77 |
| 2018-05-21 | 110.40 |
| 2018-05-18 | 103.31 |
| 2018-05-17 | 109.46 |
| 2018-05-16 | 109.93 |
| 2018-05-15 | 110.17 |
| 2018-05-14 | 110.40 |
| 2018-05-11 | 110.40 |
| 2018-05-10 | 110.40 |
| 2018-05-09 | 105.67 |
| 2018-05-08 | 103.55 |
| 2018-05-07 | 117.97 |
| 2018-05-04 | 117.97 |
| 2018-05-03 | 110.40 |
| 2018-05-02 | 110.40 |
| 2018-04-30 | 108.75 |
| 2018-04-27 | 106.86 |
| 2018-04-26 | 98.58 |
| 2018-04-25 | 100.95 |
| 2018-04-24 | 100.95 |
| 2018-04-23 | 105.67 |
| 2018-04-20 | 126.95 |
| 2018-04-19 | 131.68 |
| 2018-04-18 | 126.95 |
| 2018-04-17 | 126.71 |
| 2018-04-16 | 101.42 |
| 2018-04-13 | 100.95 |
| 2018-04-12 | 136.41 |
| 2018-04-11 | 136.41 |
| 2018-04-10 | 150.59 |
| 2018-04-09 | 160.05 |
| 2018-04-06 | 160.05 |
| 2018-04-04 | 160.05 |
| 2018-04-03 | 178.96 |
| 2018-03-29 | 183.69 |
| 2018-03-28 | 160.05 |
| 2018-03-27 | 157.68 |
| 2018-03-26 | 160.05 |
| 2018-03-23 | 160.05 |
| 2018-03-22 | 164.78 |
| 2018-03-21 | 160.05 |
| 2018-03-20 | 183.69 |
| 2018-03-19 | 185.58 |
| 2018-03-16 | 168.56 |
| 2018-03-15 | 160.05 |
| 2018-03-14 | 119.86 |
| 2018-03-13 | 99.76 |
| 2018-03-12 | 89.36 |
| 2018-03-09 | 108.04 |
| 2018-03-08 | 108.04 |
| 2018-03-07 | 108.04 |
| 2018-03-06 | 108.04 |
| 2018-03-05 | 108.04 |
| 2018-03-02 | 113.95 |
| 2018-03-01 | 113.71 |
| 2018-02-28 | 113.71 |
| 2018-02-27 | 113.95 |
| 2018-02-26 | 113.48 |
| 2018-02-23 | 120.09 |
| 2018-02-22 | 112.77 |
| 2018-02-21 | 124.59 |
| 2018-02-20 | 112.53 |
| 2018-02-15 | 112.53 |
| 2018-02-14 | 112.53 |
| 2018-02-13 | 112.53 |
| 2018-02-12 | 110.40 |
| 2018-02-09 | 101.18 |
| 2018-02-08 | 107.80 |
| 2018-02-07 | 107.80 |
| 2018-02-06 | 112.77 |
| 2018-02-05 | 122.22 |
| 2018-02-02 | 121.04 |
| 2018-02-01 | 121.04 |
| 2018-01-31 | 115.37 |
| 2018-01-30 | 145.86 |
| 2018-01-29 | 126.95 |
| 2018-01-26 | 118.68 |
| 2018-01-25 | 117.97 |
| 2018-01-24 | 117.49 |
| 2018-01-23 | 131.68 |
| 2018-01-22 | 131.68 |
| 2018-01-19 | 134.04 |
| 2018-01-18 | 136.41 |
| 2018-01-17 | 141.13 |
| 2018-01-16 | 150.59 |
| 2018-01-15 | 152.96 |
| 2018-01-12 | 152.96 |
| 2018-01-11 | 155.32 |
| 2018-01-10 | 151.54 |
| 2018-01-09 | 152.96 |
| 2018-01-08 | 160.05 |
| 2018-01-05 | 164.78 |
| 2018-01-04 | 159.57 |
| 2018-01-03 | 153.90 |
| 2018-01-02 | 178.96 |
| 2017-12-29 | 204.49 |
| 2017-12-28 | 214.42 |
| 2017-12-27 | 218.68 |
| 2017-12-22 | 195.51 |
| 2017-12-21 | 182.27 |
| 2017-12-20 | 155.32 |
| 2017-12-19 | 136.41 |
| 2017-12-18 | 131.91 |
| 2017-12-15 | 132.86 |
| 2017-12-14 | 113.95 |
| 2017-12-13 | 131.68 |
| 2017-12-12 | 119.86 |
| 2017-12-11 | 100.95 |
| 2017-12-08 | 97.40 |
| 2017-12-07 | 96.22 |
| 2017-12-06 | 93.62 |
| 2017-12-05 | 87.00 |
| 2017-12-04 | 77.54 |
| 2017-12-01 | 76.12 |
| 2017-11-30 | 78.01 |
| 2017-11-29 | 76.83 |
| 2017-11-28 | 86.52 |
| 2017-11-27 | 86.76 |
| 2017-11-24 | 80.14 |
| 2017-11-23 | 79.91 |
| 2017-11-22 | 84.87 |
| 2017-11-21 | 93.62 |
| 2017-11-20 | 93.62 |
| 2017-11-17 | 93.85 |
| 2017-11-16 | 93.85 |
| 2017-11-15 | 93.85 |
| 2017-11-14 | 93.85 |
| 2017-11-13 | 98.58 |
| 2017-11-10 | 103.31 |
| 2017-11-09 | 93.85 |
| 2017-11-08 | 91.49 |
| 2017-11-07 | 91.49 |
| 2017-11-06 | 82.03 |
| 2017-11-03 | 84.40 |
| 2017-11-02 | 75.65 |
| 2017-11-01 | 75.65 |
| 2017-10-31 | 79.67 |
| 2017-10-30 | 77.30 |
| 2017-10-27 | 82.27 |
| 2017-10-26 | 79.67 |
| 2017-10-25 | 81.80 |
| 2017-10-24 | 81.80 |
| 2017-10-23 | 81.80 |
| 2017-10-20 | 81.80 |
| 2017-10-19 | 81.80 |
| 2017-10-18 | 82.03 |
| 2017-10-17 | 85.58 |
| 2017-10-16 | 85.58 |
| 2017-10-13 | 80.85 |
| 2017-10-12 | 89.13 |
| 2017-10-11 | 79.67 |
| 2017-10-10 | 79.67 |
| 2017-10-09 | 79.67 |
| 2017-10-06 | 79.67 |
| 2017-10-04 | 83.92 |
| 2017-10-03 | 83.92 |
| 2017-09-29 | 83.92 |
| 2017-09-28 | 84.40 |
| 2017-09-27 | 82.03 |
| 2017-09-26 | 82.03 |
| 2017-09-25 | 88.89 |
| 2017-09-22 | 88.89 |
| 2017-09-21 | 88.89 |
| 2017-09-20 | 88.89 |
| 2017-09-19 | 89.13 |
| 2017-09-18 | 92.91 |
| 2017-09-15 | 92.91 |
| 2017-09-14 | 85.58 |
| 2017-09-13 | 83.22 |
| 2017-09-12 | 83.22 |
| 2017-09-11 | 83.22 |
| 2017-09-08 | 89.13 |
| 2017-09-07 | 89.13 |
| 2017-09-06 | 91.25 |
| 2017-09-05 | 91.25 |
| 2017-09-04 | 93.85 |
| 2017-09-01 | 95.98 |
| 2017-08-31 | 96.22 |
| 2017-08-30 | 100.95 |
| 2017-08-29 | 89.13 |
| 2017-08-28 | 87.71 |
| 2017-08-25 | 91.49 |
| 2017-08-24 | 89.13 |
| 2017-08-22 | 89.13 |
| 2017-08-21 | 96.93 |
| 2017-08-18 | 91.73 |
| 2017-08-17 | 91.25 |
| 2017-08-16 | 98.11 |
| 2017-08-15 | 98.58 |
| 2017-08-14 | 98.58 |
| 2017-08-11 | 98.58 |
| 2017-08-10 | 107.57 |
| 2017-08-09 | 108.04 |
| 2017-08-08 | 108.04 |
| 2017-08-07 | 103.07 |
| 2017-08-04 | 84.63 |
| 2017-08-03 | 78.49 |
| 2017-08-02 | 77.78 |
| 2017-08-01 | 77.30 |
| 2017-07-31 | 84.40 |
| 2017-07-28 | 87.94 |
| 2017-07-27 | 92.67 |
| 2017-07-26 | 104.49 |
| 2017-07-25 | 91.25 |
| 2017-07-24 | 91.25 |
| 2017-07-21 | 93.38 |
| 2017-07-20 | 93.85 |
| 2017-07-19 | 93.85 |
| 2017-07-18 | 91.96 |
| 2017-07-17 | 92.67 |
| 2017-07-14 | 92.67 |
| 2017-07-13 | 91.49 |
| 2017-07-12 | 89.13 |
| 2017-07-11 | 84.40 |
| 2017-07-10 | 87.71 |
| 2017-07-07 | 93.38 |
| 2017-07-06 | 95.04 |
| 2017-07-05 | 101.89 |
| 2017-07-04 | 99.53 |
| 2017-07-03 | 95.98 |
| 2017-06-30 | 119.62 |
| 2017-06-29 | 115.13 |
| 2017-06-28 | 141.13 |
| 2017-06-27 | 128.13 |
| 2017-06-26 | 107.80 |
| 2017-06-23 | 80.85 |
| 2017-06-22 | 79.67 |
| 2017-06-21 | 79.67 |
| 2017-06-20 | 79.67 |
| 2017-06-19 | 79.67 |
| 2017-06-16 | 77.30 |
| 2017-06-15 | 63.12 |
| 2017-06-14 | 77.07 |
| 2017-06-13 | 93.85 |
| 2017-06-12 | 93.85 |
| 2017-06-09 | 94.09 |
| 2017-06-08 | 93.85 |
| 2017-06-07 | 92.67 |
| 2017-06-06 | 93.85 |
| 2017-06-05 | 91.49 |
| 2017-06-02 | 91.49 |
| 2017-06-01 | 91.49 |
| 2017-05-31 | 85.58 |
| 2017-05-29 | 85.58 |
| 2017-05-26 | 89.13 |
| 2017-05-25 | 93.38 |
| 2017-05-24 | 93.85 |
| 2017-05-23 | 93.85 |
| 2017-05-22 | 93.85 |
| 2017-05-19 | 93.85 |
| 2017-05-18 | 97.40 |
| 2017-05-17 | 97.40 |
| 2017-05-16 | 107.09 |
| 2017-05-15 | 108.04 |
| 2017-05-12 | 96.22 |
| 2017-05-11 | 93.85 |
| 2017-05-10 | 89.13 |
| 2017-05-09 | 91.49 |
| 2017-05-08 | 89.13 |
| 2017-05-05 | 73.76 |
| 2017-05-04 | 73.76 |
| 2017-05-02 | 71.39 |
| 2017-04-28 | 74.94 |
| 2017-04-27 | 72.58 |
| 2017-04-26 | 67.85 |
| 2017-04-25 | 69.03 |
| 2017-04-24 | 65.01 |
| 2017-04-21 | 65.01 |
| 2017-04-20 | 65.48 |
| 2017-04-19 | 65.25 |
| 2017-04-18 | 65.25 |
| 2017-04-13 | 65.25 |
| 2017-04-12 | 65.25 |
| 2017-04-11 | 65.25 |
| 2017-04-10 | 65.48 |
| 2017-04-07 | 65.48 |
| 2017-04-06 | 65.48 |
| 2017-04-05 | 65.48 |
| 2017-04-03 | 65.48 |
| 2017-03-31 | 77.30 |
| 2017-03-30 | 65.48 |
| 2017-03-29 | 65.48 |
| 2017-03-28 | 67.85 |
| 2017-03-27 | 72.58 |
| 2017-03-24 | 86.76 |
| 2017-03-23 | 77.30 |
| 2017-03-22 | 77.30 |
| 2017-03-21 | 74.94 |
| 2017-03-20 | 72.58 |
| 2017-03-17 | 72.58 |
| 2017-03-16 | 70.21 |
| 2017-03-15 | 77.30 |
| 2017-03-14 | 79.67 |
| 2017-03-13 | 79.67 |
| 2017-03-10 | 79.67 |
| 2017-03-09 | 79.67 |
| 2017-03-08 | 87.94 |
| 2017-03-07 | 86.76 |
| 2017-03-06 | 86.76 |
| 2017-03-03 | 93.85 |
| 2017-03-02 | 93.85 |
| 2017-03-01 | 89.13 |
| 2017-02-28 | 90.54 |
| 2017-02-27 | 96.22 |
| 2017-02-24 | 93.85 |
| 2017-02-23 | 85.58 |
| 2017-02-22 | 91.49 |
| 2017-02-21 | 90.31 |
| 2017-02-20 | 91.49 |
| 2017-02-17 | 90.31 |
| 2017-02-16 | 90.31 |
| 2017-02-15 | 91.49 |
| 2017-02-14 | 92.67 |
| 2017-02-13 | 90.78 |
| 2017-02-10 | 91.49 |
| 2017-02-09 | 91.49 |
| 2017-02-08 | 91.49 |
| 2017-02-07 | 91.49 |
| 2017-02-06 | 93.85 |
| 2017-02-03 | 89.13 |
| 2017-02-02 | 89.13 |
| 2017-02-01 | 89.13 |
| 2017-01-27 | 91.73 |
| 2017-01-26 | 86.76 |
| 2017-01-25 | 90.31 |
| 2017-01-24 | 92.67 |
| 2017-01-23 | 96.22 |
| 2017-01-20 | 104.49 |
| 2017-01-19 | 108.04 |
| 2017-01-18 | 110.40 |
| 2017-01-17 | 109.46 |
| 2017-01-16 | 112.77 |
| 2017-01-13 | 102.13 |
| 2017-01-12 | 106.86 |
| 2017-01-11 | 107.80 |
| 2017-01-10 | 112.77 |
| 2017-01-09 | 117.49 |
| 2017-01-06 | 120.09 |
| 2017-01-05 | 122.22 |
| 2017-01-04 | 119.86 |
| 2017-01-03 | 110.40 |
| 2016-12-30 | 122.22 |
| 2016-12-29 | 112.77 |
| 2016-12-28 | 88.89 |
| 2016-12-23 | 71.39 |
| 2016-12-22 | 73.05 |
| 2016-12-21 | 74.94 |
| 2016-12-20 | 74.94 |
| 2016-12-19 | 77.30 |
| 2016-12-16 | 72.58 |
| 2016-12-15 | 60.76 |
| 2016-12-14 | 63.12 |
| 2016-12-13 | 63.12 |
| 2016-12-12 | 65.48 |
| 2016-12-09 | 63.12 |
| 2016-12-08 | 74.94 |
| 2016-12-07 | 77.07 |
| 2016-12-06 | 77.30 |
| 2016-12-05 | 76.12 |
| 2016-12-02 | 77.30 |
| 2016-12-01 | 72.58 |
| 2016-11-30 | 67.85 |
| 2016-11-29 | 67.14 |
| 2016-11-28 | 66.19 |
| 2016-11-25 | 65.48 |
| 2016-11-24 | 44.21 |
| 2016-11-23 | 18.20 |
| 2016-11-22 | 22.93 |
| 2016-11-21 | 18.20 |
| 2016-11-18 | 13.48 |
| 2016-11-17 | 13.48 |
| 2016-11-16 | 18.20 |
| 2016-11-15 | -5.44 |
| 2016-11-14 | 1.65 |
| 2016-11-11 | 1.65 |
| 2016-11-10 | 6.38 |
| 2016-11-09 | 6.38 |
| 2016-11-08 | 1.65 |
| 2016-11-07 | -5.44 |
| 2016-11-04 | -0.71 |
| 2016-11-03 | -0.71 |
| 2016-11-02 | -0.71 |
| 2016-11-01 | -5.44 |
| 2016-10-31 | -5.44 |
| 2016-10-28 | 13.48 |
| 2016-10-27 | -5.20 |
| 2016-10-26 | -5.20 |
| 2016-10-25 | -4.73 |
| 2016-10-24 | -4.96 |
| 2016-10-20 | -5.44 |
| 2016-10-19 | -5.44 |
| 2016-10-18 | -5.44 |
| 2016-10-17 | -5.44 |
| 2016-10-14 | -5.44 |
| 2016-10-13 | -1.89 |
| 2016-10-12 | -1.89 |
| 2016-10-11 | -1.18 |
| 2016-10-07 | -1.18 |
| 2016-10-06 | -1.18 |
| 2016-10-05 | -1.18 |
| 2016-10-04 | -1.18 |
| 2016-10-03 | -1.18 |
| 2016-09-30 | -1.18 |
| 2016-09-29 | -1.18 |
| 2016-09-28 | -0.71 |
| 2016-09-27 | 1.65 |
| 2016-09-26 | 6.38 |
| 2016-09-23 | 6.38 |
| 2016-09-22 | -1.42 |
| 2016-09-21 | -10.17 |
| 2016-09-20 | -10.17 |
| 2016-09-19 | -9.69 |
| 2016-09-15 | -22.22 |
| 2016-09-14 | -24.35 |
| 2016-09-13 | -24.35 |
| 2016-09-12 | -24.35 |
| 2016-09-09 | -26.71 |
| 2016-09-08 | -21.99 |
| 2016-09-07 | -18.20 |
| 2016-09-06 | -17.97 |
| 2016-09-05 | -17.73 |
| 2016-09-02 | -17.73 |
| 2016-09-01 | -17.73 |
| 2016-08-31 | -17.73 |
| 2016-08-30 | -17.73 |
| 2016-08-29 | -17.73 |
| 2016-08-26 | -18.68 |
| 2016-08-25 | -18.68 |
| 2016-08-24 | -18.44 |
| 2016-08-23 | -18.44 |
| 2016-08-22 | -18.44 |
| 2016-08-19 | -19.86 |
| 2016-08-18 | -19.86 |
| 2016-08-17 | -20.80 |
| 2016-08-16 | -15.13 |
| 2016-08-15 | -15.13 |
| 2016-08-12 | -15.13 |
| 2016-08-11 | -14.89 |
| 2016-08-10 | -14.89 |
| 2016-08-09 | -20.80 |
| 2016-08-08 | -20.80 |
| 2016-08-05 | -20.09 |
| 2016-08-04 | -20.09 |
| 2016-08-03 | -20.09 |
| 2016-08-01 | -10.17 |
| 2016-07-29 | -10.17 |
| 2016-07-28 | -10.17 |
| 2016-07-27 | -10.17 |
| 2016-07-26 | -10.17 |
| 2016-07-25 | -12.53 |
| 2016-07-22 | -12.53 |
| 2016-07-21 | -12.53 |
| 2016-07-20 | -12.53 |
| 2016-07-19 | -11.35 |
| 2016-07-18 | -10.17 |
| 2016-07-15 | -10.17 |
| 2016-07-14 | -10.17 |
| 2016-07-13 | -10.17 |
| 2016-07-12 | -10.17 |
| 2016-07-11 | -10.17 |
| 2016-07-08 | -7.80 |
| 2016-07-07 | -7.80 |
| 2016-07-06 | -7.80 |
| 2016-07-05 | -7.80 |
| 2016-07-04 | -7.80 |
| 2016-06-30 | -7.80 |
| 2016-06-29 | -7.80 |
| 2016-06-28 | -7.80 |
| 2016-06-27 | -7.80 |
| 2016-06-24 | -7.80 |
| 2016-06-23 | -7.80 |
| 2016-06-22 | -7.80 |
| 2016-06-21 | -7.80 |
| 2016-06-20 | -7.80 |
| 2016-06-17 | -7.80 |
| 2016-06-16 | 2.84 |
| 2016-06-15 | 2.84 |
| 2016-06-14 | 2.84 |
| 2016-06-13 | 3.78 |
| 2016-06-10 | 3.78 |
| 2016-06-08 | 3.78 |
| 2016-06-07 | 0.47 |
| 2016-06-06 | -5.44 |
| 2016-06-03 | 5.91 |
| 2016-06-02 | 6.15 |
| 2016-06-01 | 6.38 |
| 2016-05-31 | 6.38 |
| 2016-05-30 | 6.38 |
| 2016-05-27 | 6.38 |
| 2016-05-26 | 6.38 |
| 2016-05-25 | 6.38 |
| 2016-05-24 | 6.38 |
| 2016-05-23 | 6.38 |
| 2016-05-20 | 6.38 |
| 2016-05-19 | 6.38 |
| 2016-05-18 | 6.38 |
| 2016-05-17 | 13.48 |
| 2016-05-16 | 18.20 |
| 2016-05-13 | 18.20 |
| 2016-05-12 | 25.30 |
| 2016-05-11 | 33.33 |
| 2016-05-10 | 33.57 |
| 2016-05-09 | 33.57 |
| 2016-05-06 | 33.57 |
| 2016-05-05 | 33.57 |
| 2016-05-04 | 32.39 |
| 2016-05-03 | 32.39 |
| 2016-04-29 | 41.84 |
| 2016-04-28 | 41.84 |
| 2016-04-27 | 41.84 |
| 2016-04-26 | 44.21 |
| 2016-04-25 | 48.94 |
| 2016-04-22 | 48.94 |
| 2016-04-21 | 35.22 |
| 2016-04-20 | 25.30 |
| 2016-04-19 | 21.75 |
| 2016-04-18 | 30.02 |
| 2016-04-15 | 35.93 |
| 2016-04-14 | 35.93 |
| 2016-04-13 | 32.39 |
| 2016-04-12 | 32.39 |
| 2016-04-11 | 29.79 |
| 2016-04-08 | 26.48 |
| 2016-04-07 | 14.66 |
| 2016-04-06 | 20.80 |
| 2016-04-05 | 20.57 |
| 2016-04-01 | 20.57 |
| 2016-03-31 | 6.38 |
| 2016-03-30 | 16.08 |
| 2016-03-29 | 1.65 |
| 2016-03-24 | -8.27 |
| 2016-03-23 | -13.71 |
| 2016-03-22 | -21.99 |
| 2016-03-21 | -25.53 |
| 2016-03-18 | -27.90 |
| 2016-03-17 | -21.99 |
| 2016-03-16 | -28.61 |
| 2016-03-15 | -25.77 |
| 2016-03-14 | -6.62 |
| 2016-03-11 | -19.62 |
| 2016-03-10 | -19.62 |
| 2016-03-09 | -19.62 |
| 2016-03-08 | -19.62 |
| 2016-03-07 | -19.62 |
| 2016-03-04 | -19.62 |
| 2016-03-03 | -26.71 |
| 2016-03-02 | -29.08 |
| 2016-03-01 | -17.26 |
| 2016-02-29 | -17.26 |
| 2016-02-26 | -14.89 |
| 2016-02-25 | -14.89 |
| 2016-02-24 | -10.17 |
| 2016-02-23 | -7.80 |
| 2016-02-22 | -7.80 |
| 2016-02-19 | -11.35 |
| 2016-02-18 | -11.35 |
| 2016-02-17 | -15.84 |
| 2016-02-16 | -15.84 |
| 2016-02-15 | -15.84 |
| 2016-02-12 | -15.84 |
| 2016-02-11 | -15.84 |
| 2016-02-05 | -8.98 |
| 2016-02-04 | -11.11 |
| 2016-02-03 | -16.08 |
| 2016-02-02 | -16.08 |
| 2016-02-01 | -7.80 |
| 2016-01-29 | -7.80 |
| 2016-01-28 | -7.80 |
| 2016-01-27 | -7.80 |
| 2016-01-26 | -7.80 |
| 2016-01-25 | -7.80 |
| 2016-01-22 | -7.80 |
| 2016-01-21 | -7.80 |
| 2016-01-20 | -7.80 |
| 2016-01-19 | -7.80 |
| 2016-01-18 | -12.06 |
| 2016-01-15 | 3.07 |
| 2016-01-14 | 3.78 |
| 2016-01-13 | -3.07 |
| 2016-01-12 | -3.07 |
| 2016-01-11 | -3.07 |
| 2016-01-08 | 13.48 |
| 2016-01-07 | 13.48 |
| 2016-01-06 | 13.48 |
| 2016-01-05 | 13.48 |
| 2016-01-04 | 13.48 |
| 2015-12-31 | 18.20 |
| 2015-12-30 | 6.62 |
| 2015-12-29 | -4.26 |
| 2015-12-28 | -10.17 |
| 2015-12-24 | -10.17 |
| 2015-12-23 | -3.78 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -0.71 |
| 2015-12-18 | 1.89 |
| 2015-12-17 | -3.31 |
| 2015-12-16 | -3.07 |
| 2015-12-15 | -3.07 |
| 2015-12-14 | 4.02 |
| 2015-12-11 | 4.02 |
| 2015-12-10 | 4.02 |
| 2015-12-09 | 14.66 |
| 2015-12-08 | 18.44 |
| 2015-12-07 | 18.20 |
| 2015-12-04 | 20.33 |
| 2015-12-03 | 24.11 |
| 2015-12-02 | 24.11 |
| 2015-12-01 | 37.12 |
| 2015-11-30 | 41.84 |
| 2015-11-27 | 53.66 |
| 2015-11-26 | 58.63 |
| 2015-11-25 | 58.39 |
| 2015-11-24 | 59.57 |
| 2015-11-23 | 65.48 |
| 2015-11-20 | 65.48 |
| 2015-11-19 | 59.57 |
| 2015-11-18 | 77.30 |
| 2015-11-17 | 70.21 |
| 2015-11-16 | 65.48 |
| 2015-11-13 | 60.76 |
| 2015-11-12 | 65.48 |
| 2015-11-11 | 82.03 |
| 2015-11-10 | 51.30 |
| 2015-11-09 | 51.30 |
| 2015-11-06 | 51.30 |
| 2015-11-05 | 27.19 |
| 2015-11-04 | 27.66 |
| 2015-11-03 | 41.37 |
| 2015-11-02 | 44.21 |
| 2015-10-30 | 48.94 |
| 2015-10-29 | 47.52 |
| 2015-10-28 | 46.57 |
| 2015-10-27 | 33.57 |
| 2015-10-26 | 33.57 |
| 2015-10-23 | 33.57 |
| 2015-10-22 | 33.57 |
| 2015-10-20 | 33.57 |
| 2015-10-19 | 33.57 |
| 2015-10-16 | 32.39 |
| 2015-10-15 | 32.39 |
| 2015-10-14 | 32.39 |
| 2015-10-13 | 32.39 |
| 2015-10-12 | 32.39 |
| 2015-10-09 | 32.39 |
| 2015-10-08 | 39.48 |
| 2015-10-07 | 41.84 |
| 2015-10-06 | 30.02 |
| 2015-10-05 | 30.02 |
| 2015-10-02 | 30.02 |
| 2015-09-30 | 30.02 |
| 2015-09-29 | 26.48 |
| 2015-09-25 | 30.02 |
| 2015-09-24 | 30.02 |
| 2015-09-23 | 30.02 |
| 2015-09-22 | 30.02 |
| 2015-09-21 | 30.02 |
| 2015-09-18 | 21.04 |
| 2015-09-17 | 21.04 |
| 2015-09-16 | 21.04 |
| 2015-09-15 | 18.20 |
| 2015-09-14 | 22.93 |
| 2015-09-11 | 41.84 |
| 2015-09-10 | 41.84 |
| 2015-09-09 | 41.84 |
| 2015-09-08 | 41.84 |
| 2015-09-07 | 42.08 |
| 2015-09-04 | 53.66 |
| 2015-09-02 | 53.66 |
| 2015-09-01 | 53.66 |
| 2015-08-31 | 30.02 |
| 2015-08-28 | 30.02 |
| 2015-08-27 | 30.02 |
| 2015-08-26 | 30.02 |
| 2015-08-25 | 30.02 |
| 2015-08-24 | 30.02 |
| 2015-08-21 | 60.76 |
| 2015-08-20 | 88.65 |
| 2015-08-19 | 98.58 |
| 2015-08-18 | 103.31 |
| 2015-08-17 | 105.67 |
| 2015-08-14 | 105.67 |
| 2015-08-13 | 105.67 |
| 2015-08-12 | 105.67 |
| 2015-08-11 | 105.67 |
| 2015-08-10 | 105.67 |
| 2015-08-07 | 100.95 |
| 2015-08-06 | 100.95 |
| 2015-08-05 | 100.95 |
| 2015-08-04 | 98.58 |
| 2015-08-03 | 100.95 |
| 2015-07-31 | 100.95 |
| 2015-07-30 | 100.95 |
| 2015-07-29 | 100.95 |
| 2015-07-28 | 100.95 |
| 2015-07-27 | 115.13 |
| 2015-07-24 | 115.13 |
| 2015-07-23 | 115.13 |
| 2015-07-22 | 119.39 |
| 2015-07-21 | 119.39 |
| 2015-07-20 | 119.39 |
| 2015-07-17 | 119.39 |
| 2015-07-16 | 119.39 |
| 2015-07-15 | 119.39 |
| 2015-07-14 | 119.39 |
| 2015-07-13 | 119.39 |
| 2015-07-10 | 124.35 |
| 2015-07-09 | 72.58 |
| 2015-07-08 | 20.57 |
| 2015-07-07 | 53.66 |
| 2015-07-06 | 84.40 |
| 2015-07-03 | 124.59 |
| 2015-07-02 | 140.19 |
| 2015-06-30 | 141.13 |
| 2015-06-29 | 136.41 |
| 2015-06-26 | 136.88 |
| 2015-06-25 | 143.50 |
| 2015-06-24 | 136.41 |
| 2015-06-23 | 138.77 |
| 2015-06-22 | 138.77 |
| 2015-06-19 | 160.05 |
| 2015-06-18 | 160.05 |
| 2015-06-17 | 157.68 |
| 2015-06-16 | 155.32 |
| 2015-06-15 | 162.41 |
| 2015-06-12 | 162.41 |
| 2015-06-11 | 193.14 |
| 2015-06-10 | 202.60 |
| 2015-06-09 | 212.06 |
| 2015-06-08 | 233.33 |
| 2015-06-05 | 238.06 |
| 2015-06-04 | 254.14 |
| 2015-06-03 | 245.15 |
| 2015-06-02 | 254.61 |
| 2015-06-01 | 243.26 |
| 2015-05-29 | 183.69 |
| 2015-05-28 | 159.57 |
| 2015-05-27 | 147.75 |
| 2015-05-26 | 141.13 |
| 2015-05-22 | 136.17 |
| 2015-05-21 | 132.86 |
| 2015-05-20 | 132.86 |
| 2015-05-19 | 138.77 |
| 2015-05-18 | 133.57 |
| 2015-05-15 | 133.10 |
| 2015-05-14 | 122.46 |
| 2015-05-13 | 124.59 |
| 2015-05-12 | 123.64 |
| 2015-05-11 | 123.40 |
| 2015-05-08 | 152.96 |
| 2015-05-07 | 108.04 |
| 2015-05-06 | 108.04 |
| 2015-05-05 | 112.53 |
| 2015-05-04 | 112.53 |
| 2015-04-30 | 112.77 |
| 2015-04-29 | 117.49 |
| 2015-04-28 | 110.40 |
| 2015-04-27 | 119.15 |
| 2015-04-24 | 110.40 |
| 2015-04-23 | 110.40 |
| 2015-04-22 | 86.29 |
| 2015-04-21 | 72.34 |
| 2015-04-20 | 72.34 |
| 2015-04-17 | 109.22 |
| 2015-04-16 | 124.59 |
| 2015-04-15 | 46.57 |
| 2015-04-14 | 46.57 |
| 2015-04-13 | 46.57 |
| 2015-04-10 | 46.57 |
| 2015-04-09 | 46.57 |
| 2015-04-08 | 46.57 |
| 2015-04-02 | 46.57 |
| 2015-04-01 | 46.57 |
| 2015-03-31 | 46.57 |
| 2015-03-30 | 46.57 |
| 2015-03-27 | 46.57 |
| 2015-03-26 | 46.57 |
| 2015-03-25 | 46.57 |
| 2015-03-24 | 46.57 |
| 2015-03-23 | 46.57 |
| 2015-03-20 | 46.57 |
| 2015-03-19 | 46.57 |
| 2015-03-18 | 46.57 |
| 2015-03-17 | 46.57 |
| 2015-03-16 | 46.57 |
| 2015-03-13 | 46.57 |
| 2015-03-12 | 46.57 |
| 2015-03-11 | 46.57 |
| 2015-03-10 | 46.57 |
| 2015-03-09 | 46.57 |
| 2015-03-06 | 46.57 |
| 2015-03-05 | 46.57 |
| 2015-03-04 | 46.57 |
| 2015-03-03 | 46.57 |
| 2015-03-02 | 46.57 |
| 2015-02-27 | 46.57 |
| 2015-02-26 | 46.57 |
| 2015-02-25 | 46.57 |
| 2015-02-24 | 46.57 |
| 2015-02-23 | 46.57 |
| 2015-02-18 | 46.57 |
| 2015-02-17 | 46.57 |
| 2015-02-16 | 46.57 |
| 2015-02-13 | 15.84 |
| 2015-02-12 | 13.95 |
| 2015-02-11 | 10.40 |
| 2015-02-10 | 14.18 |
| 2015-02-09 | 14.18 |
| 2015-02-06 | 21.04 |
| 2015-02-05 | 26.48 |
| 2015-02-04 | 26.00 |
| 2015-02-03 | 23.17 |
| 2015-02-02 | 26.48 |
| 2015-01-30 | 28.37 |
| 2015-01-29 | 10.87 |
| 2015-01-28 | 8.75 |
| 2015-01-27 | 2.13 |
| 2015-01-26 | 1.18 |
| 2015-01-23 | -7.80 |
| 2015-01-22 | -5.44 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy